WhatToFarm
/
12 Swap

EGGFLATION-WETH 配對資訊

價格 USD
US$0.053454
價格
0.081436 WETH
TVL
US$434.22
市值
US$3454.6
5 分鐘
0%
1 小時
0.47%
4 小時
-94.89%
24 小時
4.38%
分享
交易數
532
買入
300
賣出
232
交易量
4萬
Telegram 價格警報
交易對:
0x55a8a753a512a234a6f8af55Cb2EC45ce50bbD7b
EGGFLATION:
0xBdB989FdC66392Bc59CCBe817F045b9aB3c689c8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
已集資 EGGFLATION:
9.74億
已集資 WETH:
US$0.0903

EGGFLATION/WETH 價格統計在 Robinhood

截至 2026年9月16日,DEX 上 EGGFLATION 代幣的當前價格為 US$0.000003454。EGGFLATION 的價格在過去 24 小時內變動 上漲 4.38%。過去 24 小時的交易歷史包含 532 筆交易,交易量為 US$35,092.78。EGGFLATION 代幣的合約地址是 0xBdB989FdC66392Bc59CCBe817F045b9aB3c689c8,市場總值為 US$3,454.63。流動性池合約地址為 0x55a8a753a512a234a6f8af55Cb2EC45ce50bbD7b,總價值鎖定 (TVL) 為 US$434.23。EGGFLATION/WETH 交易配對運行在 Robinhood 上。

常見問題

目前 EGGFLATION/WETH 的流動性為 US$434.23,合約地址為 0x55a8a753a512a234a6f8af55Cb2EC45ce50bbD7b。

EGGFLATION/WETH 池在過去 24 小時內的總交易數為 532 筆,其中 300 筆為買入交易,232 筆為賣出交易。

EGGFLATION/WETH 池在過去 24 小時內的交易量為 US$35,092.78。

1 EGGFLATION 對 WETH 的匯率為 0.000000001436, 擷取時間為 上午3:38 [UTC]。

今天 1 EGGFLATION 轉換成美元的價格為 US$0.000003454。

EGGFLATION-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/09/16凌晨3:02:40sellUS$0.001944US$0.0534540.0680890.081436562.940xd3...2260
2026/09/16凌晨2:25:18sellUS$0.001939US$0.0534450.0680890.081436562.940x7d...3c4b
2026/09/16凌晨2:03:56sellUS$0.001935US$0.0534380.0680890.081436562.940xf4...ee18
2026/09/16凌晨1:59:19sellUS$0.001934US$0.0534350.0680890.081436562.940xe1...b3a3
2026/09/16凌晨1:58:44sellUS$0.04094US$0.0534350.000017120.08143611,916.980xa4...326b
2026/09/16凌晨1:48:33sellUS$0.001937US$0.0534410.0680890.081436562.940x8e...94a6
2026/09/16凌晨1:18:57sellUS$0.00194US$0.0534470.0680890.081436562.940x2c...fee8
2026/09/16凌晨1:05:10sellUS$0.001937US$0.0534420.0680890.081436562.940xb8...b308
2026/09/16凌晨1:03:45sellUS$0.00194US$0.0534460.0680890.081436562.940x5d...4e17
2026/09/16凌晨12:49:41buyUS$4.95US$0.0535150.0020640.081464141.02萬0x42...3878
2026/09/16凌晨12:48:31sellUS$0.001937US$0.0534410.0680650.081432562.940xc7...c080
2026/09/16凌晨12:41:17sellUS$0.001937US$0.0534420.0680650.081432562.940xef...8a66
2026/09/16凌晨12:36:06sellUS$0.001936US$0.0534390.0680650.081432562.940xa3...a7d8
2026/09/16凌晨12:24:03sellUS$0.02797US$0.0534420.000011640.0814328,127.960x18...e987
2026/09/16凌晨12:22:15sellUS$0.001936US$0.053440.0680650.081432562.940xcf...768a
2026/09/16凌晨12:20:43sellUS$0.0194US$0.0534420.0580760.0814325,636.750x4a...a186
2026/09/16凌晨12:11:45sellUS$0.001937US$0.053440.0680660.081432562.940x63...098a
2026/09/16凌晨12:10:24sellUS$0.001935US$0.0534370.0680660.081432562.940x35...ed24
2026/09/15晚上11:51:52buyUS$4.91US$0.0535010.0020470.081459140.25萬0xc8...d222
2026/09/15晚上11:38:20sellUS$0.001928US$0.0534250.0680420.081428562.940x6e...a9a1