WhatToFarm
/
12 Swap

HODLAI-WBNB 配對資訊

價格 USD
US$0.076971
價格
0.0107438 WBNB
TVL
US$27.92
市值
US$69.71
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
4943
買入
2190
賣出
2753
交易量
309萬
Telegram 價格警報
交易對:
0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67
HODLAI:
0x1315802EC8ca1aC8AeAD26CFF177a301456b2955
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 HODLAI:
2億
已集資 WBNB:
US$0.01489

HODLAI/WBNB 價格統計在 BNB Chain

截至 2026年1月27日,DEX PancakeSwap 上 HODLAI 代幣的當前價格為 US$0.00000006971。HODLAI 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 4943 筆交易,交易量為 US$3,090,599.45。HODLAI 代幣的合約地址是 0x1315802EC8ca1aC8AeAD26CFF177a301456b2955,市場總值為 US$69.71。流動性池合約地址為 0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67,總價值鎖定 (TVL) 為 US$27.92。HODLAI/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 HODLAI/WBNB 的流動性為 US$27.92,合約地址為 0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67。

HODLAI/WBNB 池在過去 24 小時內的總交易數為 4943 筆,其中 2190 筆為買入交易,2753 筆為賣出交易。

HODLAI/WBNB 池在過去 24 小時內的交易量為 US$3,090,599.45。

1 HODLAI 對 WBNB 的匯率為 0.00000000007438, 擷取時間為 下午12:11 [UTC]。

今天 1 HODLAI 轉換成美元的價格為 US$0.00000006971。

HODLAI-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/27凌晨3:11:48sellUS$0.051533US$0.0769710.0816360.0107438220x88...99a8
2026/01/27凌晨3:11:26sellUS$2.51US$0.0769880.0032640.01074573597.91萬0x41...c53c
2026/01/27凌晨3:10:35buyUS$0.004685US$0.0610410.0550.09111144,989.60xe9...8b10
2026/01/27凌晨3:10:33buyUS$0.9809US$0.000010890.000010.07116290,053.530x33...2e64
2026/01/27凌晨3:10:33buyUS$1.17US$0.000010890.0000120.071162108,195.190xb7...4f90
2026/01/27凌晨3:10:33sellUS$1,610.12US$0.000010890.1650.0711621.48億0x6b...61a3
2026/01/27凌晨3:10:31sellUS$0.5984US$0.000010890.001370.07116254,943.60xe8...a11a
2026/01/27凌晨3:10:31sellUS$6.66US$0.000010890.011680.071162612,047.960xdf...c8cf
2026/01/27凌晨3:10:31sellUS$2.69US$0.000010890.0059980.071162247,234.240x06...8c50
2026/01/27凌晨3:10:31sellUS$0.6072US$0.000010890.0011630.07116255,752.90xf5...4d9f
2026/01/27凌晨3:10:31sellUS$0.5053US$0.000010890.0011670.07116246,390.320x9d...2ff8
2026/01/27凌晨3:10:31sellUS$2.35US$0.000010710.0025090.071143219,404.240x2b...9281
2026/01/27凌晨3:10:31sellUS$2.77US$0.000010890.0036720.071162254,326.180x58...9c72
2026/01/27凌晨3:10:31sellUS$2.41US$0.000010890.0051630.071162221,942.80x75...801d
2026/01/27凌晨3:10:31sellUS$2.75US$0.000010890.0054240.071162253,258.930xe5...8df6
2026/01/27凌晨3:10:31sellUS$15.59US$0.000010890.023410.071162143.21萬0x10...7344
2026/01/27凌晨3:10:31sellUS$2.61US$0.000010890.0053540.071162239,636.380xbf...e013
2026/01/27凌晨3:10:31sellUS$2.27US$0.000010890.004270.071162209,274.250x15...5774
2026/01/27凌晨3:10:31sellUS$12.45US$0.000010890.034090.071162114.36萬0xe4...5a74
2026/01/27凌晨3:10:31sellUS$16.72US$0.000010890.019690.071162153.54萬0xe5...e836