From the Unbanked to the Unbrokered-WETH 配對資訊
- 已集資 From the Unbanked to the Unbrokered:
- 0.0119817
- 已集資 WETH:
- US$0.0172
From the Unbanked to the Unbrokered/WETH 價格統計在 Base
截至 2026年1月20日,DEX Uniswap V2 上 From the Unbanked to the Unbrokered 代幣的當前價格為 US$0.000008064。From the Unbanked to the Unbrokered 的價格在過去 24 小時內變動 上漲 64.81%。過去 24 小時的交易歷史包含 36 筆交易,交易量為 US$9,558.21。From the Unbanked to the Unbrokered 代幣的合約地址是 0xf338EEd02168c64E1ED827c46C22e30cFe6D53Eb,市場總值為 US$54,032.47。流動性池合約地址為 0x12C63dFAd8c1624dB0a891547C4635DAE28C4D35,總價值鎖定 (TVL) 為 US$1.00。From the Unbanked to the Unbrokered/WETH 交易配對運行在 Base 上。
常見問題
From the Unbanked to the Unbrokered/WETH 現在的流動性是多少?
目前 From the Unbanked to the Unbrokered/WETH 的流動性為 US$1.00,合約地址為 0x12C63dFAd8c1624dB0a891547C4635DAE28C4D35。
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內有多少筆交易?
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的總交易數為 36 筆,其中 36 筆為買入交易,0 筆為賣出交易。
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量是多少?
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量為 US$9,558.21。
1 From the Unbanked to the Unbrokered 對 WETH 的匯率是多少?
1 From the Unbanked to the Unbrokered 對 WETH 的匯率為 0.000000002593, 擷取時間為 下午11:07 [UTC]。
1 From the Unbanked to the Unbrokered 轉換成美元是多少?
今天 1 From the Unbanked to the Unbrokered 轉換成美元的價格為 US$0.000008064。
From the Unbanked to the Unbrokered-WETH 價格圖表
| 日期 | 時間 | 價格 $ | 價格 WETH | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 中午12:07:05 | buy | US$298.24 | US$0.058064 | 0.0959 | 0.082593 | 3698.25萬 | 0xff...4310 | |
| 2026/01/20 | 中午12:06:39 | buy | US$225.73 | US$0.057962 | 0.0726 | 0.08256 | 2835.11萬 | 0x94...4703 | |
| 2026/01/20 | 中午12:06:07 | buy | US$181.7 | US$0.057876 | 0.0585 | 0.082535 | 2307.06萬 | 0xd6...56c9 | |
| 2026/01/20 | 中午12:05:43 | buy | US$305.33 | US$0.057783 | 0.0983 | 0.082505 | 3922.82萬 | 0x2d...2cf3 | |
| 2026/01/20 | 中午12:05:13 | buy | US$401.3 | US$0.057649 | 0.1292 | 0.082462 | 5245.9萬 | 0x29...4bc7 | |
| 2026/01/20 | 中午12:04:45 | buy | US$168.97 | US$0.057543 | 0.0544 | 0.082428 | 2240.01萬 | 0xe9...00b5 | |
| 2026/01/20 | 中午12:04:15 | buy | US$342.17 | US$0.057445 | 0.1102 | 0.082397 | 4595.71萬 | 0xa0...ded7 | |
| 2026/01/20 | 中午12:03:39 | buy | US$364.52 | US$0.057314 | 0.1174 | 0.082355 | 4983.32萬 | 0xc4...6193 | |
| 2026/01/20 | 中午12:03:09 | buy | US$316.09 | US$0.05719 | 0.1018 | 0.082315 | 4395.98萬 | 0x93...03bc | |
| 2026/01/20 | 中午12:02:45 | buy | US$306.46 | US$0.057077 | 0.0987 | 0.082279 | 4330.16萬 | 0x46...9baf | |
| 2026/01/20 | 中午12:02:17 | buy | US$257.4 | US$0.056975 | 0.0829 | 0.082246 | 3689.93萬 | 0xe1...853c | |
| 2026/01/20 | 中午12:01:53 | buy | US$114.59 | US$0.05691 | 0.0369 | 0.082225 | 1658.25萬 | 0xb2...a0b8 | |
| 2026/01/20 | 中午12:01:23 | buy | US$381.06 | US$0.056822 | 0.1227 | 0.082196 | 5585.55萬 | 0xab...d88e | |
| 2026/01/20 | 中午12:00:51 | buy | US$337.95 | US$0.056696 | 0.1088 | 0.082155 | 5046.73萬 | 0x8e...6ade | |
| 2026/01/20 | 中午12:00:25 | buy | US$315.29 | US$0.056589 | 0.1014 | 0.082119 | 4785.16萬 | 0xec...d7d8 | |
| 2026/01/20 | 上午11:59:51 | buy | US$422.25 | US$0.05646 | 0.1358 | 0.082077 | 6535.57萬 | 0x1e...b72e | |
| 2026/01/20 | 上午11:59:19 | buy | US$294.77 | US$0.056337 | 0.0948 | 0.082038 | 4650.98萬 | 0x20...bf9d | |
| 2026/01/20 | 上午11:58:49 | buy | US$121 | US$0.056269 | 0.0389 | 0.082015 | 1930.02萬 | 0x82...049c | |
| 2026/01/20 | 上午11:58:19 | buy | US$197.83 | US$0.056215 | 0.0636 | 0.081998 | 3183萬 | 0x3d...fc20 | |
| 2026/01/20 | 上午11:57:47 | buy | US$270.3 | US$0.056136 | 0.0869 | 0.081972 | 4405.13萬 | 0xcf...6fa0 |