WhatToFarm
/
12 Swap

From the Unbanked to the Unbrokered-WETH 配對資訊

價格 USD
US$0.058064
價格
0.082593 WETH
TVL
US$1
市值
US$5.4萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
64.81%
分享
交易數
36
買入
36
賣出
0
交易量
9558
Telegram 價格警報
交易對:
0x12C63dFAd8c1624dB0a891547C4635DAE28C4D35
From the Unbanked to the Unbrokered:
0xf338EEd02168c64E1ED827c46C22e30cFe6D53Eb
WETH:
0x4200000000000000000000000000000000000006
已集資 From the Unbanked to the Unbrokered:
0.0119817
已集資 WETH:
US$0.0172

From the Unbanked to the Unbrokered/WETH 價格統計在 Base

截至 2026年1月20日,DEX Uniswap V2 上 From the Unbanked to the Unbrokered 代幣的當前價格為 US$0.000008064。From the Unbanked to the Unbrokered 的價格在過去 24 小時內變動 上漲 64.81%。過去 24 小時的交易歷史包含 36 筆交易,交易量為 US$9,558.21。From the Unbanked to the Unbrokered 代幣的合約地址是 0xf338EEd02168c64E1ED827c46C22e30cFe6D53Eb,市場總值為 US$54,032.47。流動性池合約地址為 0x12C63dFAd8c1624dB0a891547C4635DAE28C4D35,總價值鎖定 (TVL) 為 US$1.00。From the Unbanked to the Unbrokered/WETH 交易配對運行在 Base 上。

常見問題

目前 From the Unbanked to the Unbrokered/WETH 的流動性為 US$1.00,合約地址為 0x12C63dFAd8c1624dB0a891547C4635DAE28C4D35。

From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的總交易數為 36 筆,其中 36 筆為買入交易,0 筆為賣出交易。

From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量為 US$9,558.21。

1 From the Unbanked to the Unbrokered 對 WETH 的匯率為 0.000000002593, 擷取時間為 下午11:07 [UTC]。

今天 1 From the Unbanked to the Unbrokered 轉換成美元的價格為 US$0.000008064。

From the Unbanked to the Unbrokered-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/20中午12:07:05buyUS$298.24US$0.0580640.09590.0825933698.25萬0xff...4310
2026/01/20中午12:06:39buyUS$225.73US$0.0579620.07260.082562835.11萬0x94...4703
2026/01/20中午12:06:07buyUS$181.7US$0.0578760.05850.0825352307.06萬0xd6...56c9
2026/01/20中午12:05:43buyUS$305.33US$0.0577830.09830.0825053922.82萬0x2d...2cf3
2026/01/20中午12:05:13buyUS$401.3US$0.0576490.12920.0824625245.9萬0x29...4bc7
2026/01/20中午12:04:45buyUS$168.97US$0.0575430.05440.0824282240.01萬0xe9...00b5
2026/01/20中午12:04:15buyUS$342.17US$0.0574450.11020.0823974595.71萬0xa0...ded7
2026/01/20中午12:03:39buyUS$364.52US$0.0573140.11740.0823554983.32萬0xc4...6193
2026/01/20中午12:03:09buyUS$316.09US$0.057190.10180.0823154395.98萬0x93...03bc
2026/01/20中午12:02:45buyUS$306.46US$0.0570770.09870.0822794330.16萬0x46...9baf
2026/01/20中午12:02:17buyUS$257.4US$0.0569750.08290.0822463689.93萬0xe1...853c
2026/01/20中午12:01:53buyUS$114.59US$0.056910.03690.0822251658.25萬0xb2...a0b8
2026/01/20中午12:01:23buyUS$381.06US$0.0568220.12270.0821965585.55萬0xab...d88e
2026/01/20中午12:00:51buyUS$337.95US$0.0566960.10880.0821555046.73萬0x8e...6ade
2026/01/20中午12:00:25buyUS$315.29US$0.0565890.10140.0821194785.16萬0xec...d7d8
2026/01/20上午11:59:51buyUS$422.25US$0.056460.13580.0820776535.57萬0x1e...b72e
2026/01/20上午11:59:19buyUS$294.77US$0.0563370.09480.0820384650.98萬0x20...bf9d
2026/01/20上午11:58:49buyUS$121US$0.0562690.03890.0820151930.02萬0x82...049c
2026/01/20上午11:58:19buyUS$197.83US$0.0562150.06360.0819983183萬0x3d...fc20
2026/01/20上午11:57:47buyUS$270.3US$0.0561360.08690.0819724405.13萬0xcf...6fa0