- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,019.68 | 1,455 days 20 hr 6 min | $4.2M | $1.15B | 2,285 | $200K | -0.48% | -0.59% | -0.30% | 0.43% | ||
| 2 | $3,013.24 | 401 days 20 hr 16 min | $1.3M | $1.15B | 290 | $57.5K | 0% | -1.03% | -0.24% | 0.22% | ||
| 3 | $2.61 | 401 days 20 hr 19 min | $1.2M | $232M | 454 | $211.8K | 0.06% | -3.16% | -0.66% | 13.02% | ||
| 4 | $0.1601 | 401 days 20 hr 20 min | $1.1M | <$1 | 393 | $68.1K | 0.06% | -2.94% | -1.81% | 8.29% | ||
| 5 | $2.58 | 1,100 days 23 hr 17 min | $770.8K | $229.5M | 1,881 | $68.3K | -1.11% | -4.61% | -1.73% | 11.16% | ||
| 6 | $0.1593 | 1,100 days 23 hr 15 min | $720.1K | <$1 | 850 | $59.2K | -0.42% | -3.67% | -2.14% | 7.78% | ||
| 7 | $0.00114 | 1,100 days 23 hr 14 min | $419.2K | $41.6M | 1,380 | $158.3K | 2.69% | 2.63% | 14.38% | 25.06% | ||
| 8 | $0.1911 | 47 days 19 hr 27 min | $231.4K | $10.7M | 187 | $34K | -0.56% | 1.06% | -6.44% | 10.35% | ||
| 9 | $0.001132 | 401 days 20 hr 20 min | $161.5K | $41.3M | 322 | $23.8K | 1.61% | 1.35% | 13.22% | 24.55% | ||
| 10 | $0.9897 | 440 days 22 hr 44 min | $116.2K | $577.2K | 61 | $2.4K | 0% | -0.53% | -0.81% | 0.17% | ||
| 11 | $0.008962 | 705 days 6 hr 30 min | $91.9K | $22.5M | 124 | $3.4K | -0.06% | -1.23% | -0.69% | 2.06% | ||
| 12 | $0.06568 | 674 days 1 hr 16 min | $90.6K | $1.9M | 124 | $4K | -0.03% | -1.79% | 0.06% | 3.72% | ||
| 13 | $0.00901 | 401 days 20 hr 19 min | $66.1K | $22.7M | 75 | $7K | 0.59% | -1.68% | 0.25% | 3.12% | ||
| 14 | $91,850.93 | 497 days 21 hr 34 min | $63.3K | $452.1K | 48 | $793.62 | 0.60% | 1.21% | 0.98% | 2.73% | ||
| 15 | $0.004375 | 408 days 9 hr 53 min | $46.7K | $4.3M | 16 | $701.47 | 0% | -0.82% | -7.22% | 5.06% | ||
| 16 | $0.001416 | 462 days 19 hr 51 min | $45.7K | $708.4K | 49 | $722.94 | 0% | -4.72% | -7.50% | -0.76% | ||
| 17 | $0.06547 | 394 days 10 hr 44 min | $35.4K | $1.9M | 86 | $3.1K | 0% | -3.24% | 0.34% | 3.29% | ||
| 18 | $0.0002881 | 361 days 1 hr 25 min | $28K | $288.2K | 7 | $45.9 | 0% | -1.99% | -2.13% | 11.22% | ||
| 19 | $0.07808 | 94 days 3 hr 10 min | $27.3K | $1.6M | 57 | $794.63 | 0% | -3.03% | -4.53% | -2.82% | ||
| 20 | $0.0001722 | 365 days 3 hr 9 min | $19.7K | $172.3K | 6 | $81.59 | 0% | 0% | 1.17% | 4.68% | ||
| 21 | $0.004529 | 378 days 20 hr 35 min | $17.7K | $52.9K | 1 | $418.99 | 0% | 0% | 0% | 4.08% | ||
| 22 | $0.001077 | 66 days 22 hr 22 min | $15.9K | $22.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.09543 | 173 days 5 hr 44 min | $15.1K | $8.9K | 0 | <$1 | 0% | 0% | 0% | 0.58% | ||
| 24 | $0.1656 | 307 days 6 hr 53 min | $14.4K | $916.6K | 0 | <$1 | 0% | 0% | 0% | 7.23% | ||
| 25 | $0.006733 | 400 days 7 hr 53 min | $13.7K | $673.4K | 3 | $45.28 | 0% | 0% | 2.88% | 5.93% | ||
| 26 | $0.0001083 | 365 days 15 hr 30 min | $12.6K | $108.3K | 9 | $201.94 | 0% | 0% | 3.00% | 7.52% | ||
| 27 | $0.0002063 | 376 days 19 hr 37 min | $11.2K | $99.5K | 4 | $58.44 | 0% | 0% | 0.38% | 7.52% | ||
| 28 | $0.001302 | 25 days 17 hr 5 min | $9.7K | $1.3M | 4 | $167.55 | 0% | 0% | 0.35% | 14.80% | ||
| 29 | $0.002794 | 132 days 18 hr 12 min | $9.6K | $9.3K | 4 | $6.78 | 0% | -0.67% | 0.59% | 6.29% | ||
| 30 | $0.0003435 | 102 days 20 hr 7 min | $9.4K | $144.3K | 0 | <$1 | 0% | 0% | 0% | 6.41% | ||
| 31 | $0.1593 | 401 days 20 hr 21 min | $9K | <$1 | 31 | $448.09 | 0% | -2.68% | -2.96% | 7.35% | ||
| 32 | $0.001198 | 611 days 1 hr 36 min | $8.5K | $155.7K | 0 | <$1 | 0% | 0% | 0% | 6.53% | ||
| 33 | $2.57 | 401 days 20 hr 1 min | $8.3K | $228.5M | 26 | $63.53 | 0% | -4.53% | -1.37% | 7.67% | ||
| 34 | $91,458.08 | 256 days 4 hr 10 min | $7.3K | $55.6K | 13 | $15.01 | 0% | 0% | -2.18% | 4.62% | ||
| 35 | $0.00003291 | 365 days 16 hr 1 min | $7.1K | $32.9K | 0 | <$1 | 0% | 0% | 0% | 6.14% | ||
| 36 | $0.00003015 | 365 days 16 hr 6 min | $6.8K | $30.2K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.1723 | 305 days 14 hr 12 min | $6.7K | $954K | 1 | <$1 | 0% | 0% | 0% | 7.52% | ||
| 38 | $0.0001492 | 186 days 7 hr 16 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00001746 | 321 days 6 hr 56 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002156 | 365 days 15 hr 59 min | $5.3K | $21.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001373 | 362 days 11 hr 28 min | $5.1K | $13.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.08313 | 715 days 23 hr 27 min | $5K | $152.5K | 2 | <$1 | 0% | 0% | -2.15% | 8.10% | ||
| 43 | $0.0001319 | 176 days 18 hr 39 min | $5K | $147.2K | 23 | $156.52 | 0.11% | -1.15% | 1.08% | 10.70% | ||
| 44 | $0.0002918 | 365 days 2 hr 12 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $3,014.83 | 401 days 17 hr 37 min | $4.8K | $1.15B | 33 | $156.17 | 0% | -0.01% | -0.40% | 0.58% | ||
| 46 | $0.00001731 | 365 days 15 hr 42 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00004191 | 319 days 6 hr 25 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.089459 | 336 days 4 hr 26 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001305 | 342 days 5 hr 5 min | $4.2K | $13.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.0000126 | 356 days 8 hr 7 min | $4.1K | $12.6K | 1 | <$1 | 0% | 0% | 0% | 7.78% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 22, 2026, the current price of the RON token on DEX markets is $0.1676, with a total DEX liquidity TVL of $735,536.71. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 31,804 trades (TXNS) with a trading volume of $3,427,478.96.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $3,427,478.96.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $11.15M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1593 as of 6:21 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.274910748486261 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
