- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,360.77 | 1,447 days 18 hr 14 min | $4.4M | $1.28B | 1,322 | $186.7K | 0.05% | 0.50% | 0.34% | 7.76% | ||
| 2 | $3,339.68 | 393 days 18 hr 25 min | $1.6M | $1.27B | 259 | $71.3K | -0.50% | -0.08% | 0.19% | 7.75% | ||
| 3 | $0.156 | 393 days 18 hr 28 min | $1.1M | <$1 | 468 | $79K | 0% | -0.58% | 1.90% | 17.65% | ||
| 4 | $0.1569 | 1,092 days 21 hr 24 min | $723.4K | <$1 | 875 | $47.8K | 0.01% | 0.03% | 2.76% | 19.06% | ||
| 5 | $1.17 | 393 days 18 hr 27 min | $667.9K | $117.2M | 455 | $156.4K | -0.09% | 2.23% | -3.24% | 28.61% | ||
| 6 | $1.17 | 1,092 days 21 hr 25 min | $533.7K | $116.8M | 882 | $51.3K | -0.43% | 2.55% | -4.02% | 28.90% | ||
| 7 | $0.0008869 | 1,092 days 21 hr 22 min | $365.1K | $32.3M | 181 | $10.1K | 0.73% | 0.99% | 0.93% | 9.22% | ||
| 8 | $0.1528 | 39 days 17 hr 36 min | $208K | $8.6M | 152 | $16.2K | 0.78% | 1.63% | 0.12% | 7.65% | ||
| 9 | $0.0008854 | 393 days 18 hr 29 min | $174.8K | $32.3M | 128 | $6.3K | 0.72% | 0.33% | 0.49% | 7.88% | ||
| 10 | $0.9892 | 432 days 20 hr 52 min | $114.9K | $576.8K | 155 | $5.2K | 0% | 0% | -1.17% | 0.65% | ||
| 11 | $0.01021 | 697 days 4 hr 38 min | $96.5K | $25.7M | 133 | $4.2K | 0.66% | 3.12% | 2.94% | 18.41% | ||
| 12 | $0.07268 | 665 days 23 hr 24 min | $94.4K | $2.1M | 68 | $3.3K | 0% | -0.25% | -0.18% | 10.19% | ||
| 13 | $0.01014 | 393 days 18 hr 28 min | $72.4K | $25.5M | 121 | $6.2K | 0.45% | 1.44% | 3.47% | 17.29% | ||
| 14 | $95,955.32 | 489 days 19 hr 42 min | $64.2K | $472.3K | 58 | $1.4K | 0% | 0.10% | 1.23% | 9.30% | ||
| 15 | $0.004474 | 400 days 8 hr 1 min | $46.7K | $4.4M | 31 | $292.26 | 0% | 0.57% | 0.29% | 19.16% | ||
| 16 | $0.001466 | 454 days 17 hr 59 min | $46.1K | $733.3K | 12 | $291.27 | 0% | -0.61% | 0.88% | 19.05% | ||
| 17 | $0.07216 | 386 days 8 hr 52 min | $36.8K | $2.1M | 107 | $3.9K | 0% | -0.36% | -1.29% | 10.14% | ||
| 18 | $0.0003691 | 352 days 23 hr 34 min | $31K | $369.2K | 50 | $2.6K | 0% | -3.04% | -9.43% | -0.35% | ||
| 19 | $0.08456 | 86 days 1 hr 18 min | $30.6K | $1.7M | 61 | $1.3K | 0% | 0.36% | -0.44% | 5.07% | ||
| 20 | $0.0001786 | 357 days 1 hr 17 min | $20.1K | $178.6K | 31 | $1.3K | 0% | 0% | -4.53% | 8.33% | ||
| 21 | $0.004692 | 370 days 18 hr 43 min | $17.5K | $53.5K | 1 | $764.26 | 0% | 0% | 0% | 0% | ||
| 22 | $0.0009625 | 58 days 20 hr 31 min | $16.5K | $20.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.1049 | 165 days 3 hr 52 min | $15.8K | $9.4K | 4 | $406.9 | 0% | 0% | -1.09% | 1.46% | ||
| 24 | $0.1756 | 299 days 5 hr 1 min | $13.8K | $978.2K | 8 | $323.18 | 0% | 0% | 13.64% | 23.82% | ||
| 25 | $0.0002571 | 368 days 17 hr 45 min | $13.1K | $123.2K | 18 | $232.67 | 0% | 0% | 1.78% | 11.32% | ||
| 26 | $0.005773 | 392 days 6 hr 1 min | $12.6K | $577.3K | 21 | $1.5K | 0% | 0.98% | 12.01% | -15.23% | ||
| 27 | $0.00009255 | 357 days 13 hr 39 min | $11.8K | $92.6K | 0 | <$1 | 0% | 0% | 0% | 0.61% | ||
| 28 | $0.0003768 | 94 days 18 hr 16 min | $9.9K | $158.3K | 28 | $49.25 | 0% | 0.21% | 2.41% | 14.41% | ||
| 29 | $0.002991 | 124 days 16 hr 20 min | $9.8K | $7.6K | 3 | $2.36 | 0% | 0% | 2.86% | 17.25% | ||
| 30 | $0.00109 | 17 days 15 hr 13 min | $8.6K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 6.87% | ||
| 31 | $0.00118 | 602 days 23 hr 44 min | $8.3K | $153.4K | 2 | <$1 | 0% | 0% | 5.75% | 11.74% | ||
| 32 | $0.00003368 | 357 days 14 hr 10 min | $7.1K | $33.7K | 2 | $1.43 | 0% | 0% | 0.18% | 18.22% | ||
| 33 | $95,480.28 | 248 days 2 hr 19 min | $7K | $58K | 13 | $16.89 | 0% | 0% | -5.99% | 7.83% | ||
| 34 | $0.1694 | 297 days 12 hr 20 min | $6.6K | $943.5K | 2 | $8.95 | 0% | 0% | -3.41% | 19.22% | ||
| 35 | $0.0001492 | 178 days 5 hr 25 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00002546 | 357 days 14 hr 14 min | $5.9K | $25.5K | 0 | <$1 | 0% | 0% | 0% | 5.06% | ||
| 37 | $0.0003595 | 352 days 19 hr 49 min | $5.7K | $359.6K | 18 | $278.51 | 0.64% | -5.11% | -12.62% | -4.54% | ||
| 38 | $0.00002144 | 357 days 14 hr 8 min | $5.3K | $21.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0002918 | 357 days 21 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $1.18 | 393 days 18 hr 10 min | $4.8K | $117.6M | 73 | $594.52 | 0% | 1.19% | 2.51% | 25.50% | ||
| 41 | $0.00001731 | 357 days 13 hr 51 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0001457 | 168 days 16 hr 47 min | $4.6K | $162.6K | 71 | $317.81 | 0.63% | -0.58% | -3.24% | 3.30% | ||
| 43 | $0.06938 | 707 days 21 hr 35 min | $4.5K | $127.4K | 13 | $282.56 | 0% | 0.13% | -3.28% | -7.05% | ||
| 44 | $0.00004191 | 311 days 4 hr 33 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.089459 | 328 days 2 hr 35 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.1589 | 393 days 18 hr 29 min | $4.4K | <$1 | 25 | $148.37 | 0% | 2.03% | 3.97% | 19.47% | ||
| 47 | $0.00004529 | 121 days 11 hr 37 min | $4.4K | $8.4K | 1 | $15.42 | 0% | 0% | 0% | 12.35% | ||
| 48 | $0.00007528 | 225 days 18 hr 41 min | $4.2K | $30.6K | 1 | $55.11 | 0% | 0% | 0% | 13.62% | ||
| 49 | $0.001292 | 659 days 21 hr 26 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00008788 | 350 days 49 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 14, 2026, the current price of the RON token on DEX markets is $0.1628, with a total DEX liquidity TVL of $4.48M. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 20,911 trades (TXNS) with a trading volume of $2,121,566.76.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $2,121,566.76.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.93M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1569 as of 4:30 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.369610257709631 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
