- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,732.42 | 1,463 days 16 hr 38 min | $3.5M | $1.04B | 549 | $71.2K | -0.63% | -0.13% | -2.87% | -7.57% | ||
| 2 | $2,727.64 | 409 days 16 hr 48 min | $1M | $1.04B | 102 | $31.4K | 0% | -2.57% | -2.87% | -8.39% | ||
| 3 | $2.14 | 409 days 16 hr 51 min | $978.9K | $192.4M | 328 | $213.2K | 0.06% | -0.06% | -6.39% | 0.23% | ||
| 4 | $0.1256 | 409 days 16 hr 52 min | $898.5K | <$1 | 310 | $117.9K | 0.59% | -0.68% | -1.98% | -8.31% | ||
| 5 | $0.1257 | 1,108 days 19 hr 47 min | $638K | <$1 | 492 | $86.3K | -0.05% | -0.87% | -2.46% | -8.10% | ||
| 6 | $2.11 | 1,108 days 19 hr 49 min | $623K | $190.1M | 556 | $70.4K | -0.71% | -0.10% | -6.82% | -1.52% | ||
| 7 | $0.0008222 | 1,108 days 19 hr 46 min | $312.9K | $30M | 83 | $3.6K | 0% | 0.64% | -2.69% | -3.26% | ||
| 8 | $0.1948 | 55 days 15 hr 59 min | $199.5K | $10.9M | 29 | $4.1K | 0% | -1.28% | -2.02% | 1.08% | ||
| 9 | $0.0008203 | 409 days 16 hr 53 min | $124.6K | $29.9M | 21 | $616.18 | -0.62% | -0.66% | -1.74% | -4.22% | ||
| 10 | $0.9774 | 448 days 19 hr 16 min | $102.5K | $570K | 25 | $1.1K | 0% | -0.27% | -1.79% | -0.34% | ||
| 11 | $0.007066 | 713 days 3 hr 2 min | $72.3K | $17.8M | 38 | $789.17 | 0% | -1.82% | -3.37% | -5.79% | ||
| 12 | $0.05225 | 681 days 21 hr 48 min | $71.5K | $1.5M | 44 | $2.1K | 0% | -0.02% | -2.95% | -11.23% | ||
| 13 | $83,243.59 | 505 days 18 hr 6 min | $53.4K | $409.7K | 19 | $628.23 | 0% | -1.98% | -1.92% | -6.82% | ||
| 14 | $0.007168 | 409 days 16 hr 51 min | $52.4K | $18M | 27 | $694.1 | 0% | -0.54% | -2.73% | -5.09% | ||
| 15 | $0.003332 | 416 days 6 hr 25 min | $36.3K | $3.3M | 17 | $242.76 | 0% | 0% | 0.06% | -4.95% | ||
| 16 | $0.0009447 | 470 days 16 hr 23 min | $33K | $472.4K | 6 | $49.88 | 0% | 0% | -1.81% | -9.85% | ||
| 17 | $0.05228 | 402 days 7 hr 16 min | $28.1K | $1.5M | 19 | $527.87 | 0% | -0.08% | -3.38% | -11.26% | ||
| 18 | $0.08198 | 101 days 23 hr 42 min | $24.8K | $1.6M | 29 | $255.71 | 0% | -0.77% | -3.46% | -4.39% | ||
| 19 | $0.0002062 | 368 days 21 hr 58 min | $20.8K | $206.2K | 13 | $108.42 | 0% | -3.02% | -3.85% | -13.98% | ||
| 20 | $0.0001265 | 372 days 23 hr 41 min | $14.8K | $126.6K | 1 | $44.98 | 0% | 0% | 0% | -2.94% | ||
| 21 | $0.003937 | 386 days 17 hr 7 min | $14.4K | $44.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.0009861 | 74 days 18 hr 54 min | $13.5K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.08403 | 181 days 2 hr 16 min | $13.1K | $7.6K | 0 | <$1 | 0% | 0% | 0% | -4.04% | ||
| 24 | $0.1537 | 315 days 3 hr 25 min | $13K | $849.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.005146 | 408 days 4 hr 25 min | $10.7K | $514.7K | 16 | $694.7 | 0% | 0% | 2.63% | 0.41% | ||
| 26 | $0.00008176 | 373 days 12 hr 2 min | $9.8K | $81.8K | 2 | $2.01 | 0% | 0% | 1.11% | -8.08% | ||
| 27 | $0.0001678 | 384 days 16 hr 9 min | $8.7K | $80.8K | 4 | $60.43 | 0% | 0% | -3.81% | -10.48% | ||
| 28 | $0.0002931 | 110 days 16 hr 39 min | $7.9K | $123.1K | 0 | <$1 | 0% | 0% | 0% | -10.28% | ||
| 29 | $0.001077 | 33 days 13 hr 37 min | $7.8K | $1M | 0 | <$1 | 0% | 0% | 0% | -1.42% | ||
| 30 | $0.1244 | 409 days 16 hr 53 min | $7.7K | <$1 | 22 | $434.17 | 0% | -1.42% | -3.41% | -9.64% | ||
| 31 | $0.001926 | 140 days 14 hr 44 min | $7.1K | $6.1K | 0 | <$1 | 0% | 0% | 0% | -9.59% | ||
| 32 | $0.0009546 | 618 days 22 hr 8 min | $6.7K | $124.1K | 1 | <$1 | 0% | 0% | 0% | -4.66% | ||
| 33 | $0.00003121 | 373 days 12 hr 33 min | $6.6K | $31.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0001492 | 194 days 3 hr 48 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.000027 | 373 days 12 hr 38 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $79,986.58 | 264 days 42 min | $5.8K | $48.6K | 2 | <$1 | 0% | 0% | -0.11% | -8.04% | ||
| 37 | $0.1385 | 313 days 10 hr 44 min | $5.4K | $765.7K | 0 | <$1 | 0% | 0% | 0% | -9.67% | ||
| 38 | $2.15 | 409 days 16 hr 33 min | $5.2K | $193.5M | 31 | $66 | 0% | 0% | -2.61% | 1.23% | ||
| 39 | $0.00001903 | 373 days 12 hr 15 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002038 | 373 days 12 hr 32 min | $5.1K | $20.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.0002918 | 372 days 22 hr 44 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00004191 | 327 days 2 hr 57 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.089459 | 344 days 59 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00001138 | 370 days 8 hr | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.001292 | 675 days 19 hr 50 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00008788 | 365 days 23 hr 13 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.06728 | 723 days 19 hr 59 min | $4.1K | $123.3K | 0 | <$1 | 0% | 0% | 0% | 1.51% | ||
| 48 | $0.0001067 | 184 days 15 hr 11 min | $4K | $119.1K | 40 | $117.48 | -0.04% | -0.48% | -0.90% | -6.50% | ||
| 49 | $2,727.35 | 409 days 14 hr 9 min | $4K | $1.04B | 8 | $27.61 | 0% | 0% | -3.23% | -7.85% | ||
| 50 | $0.00001239 | 329 days 3 hr 28 min | $3.9K | $12.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 30, 2026, the current price of the RON token on DEX markets is $0.1337, with a total DEX liquidity TVL of $3.76M. The RON token trades on 1 blockchains and 799 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 17,923 trades (TXNS) with a trading volume of $1,815,485.49.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,815,485.49.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $9.21M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1249 as of 2:53 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 8.00093258870254 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
