- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,083.49 | 1,444 days 19 hr 19 min | $3.9M | $1.18B | 507 | $4.5K | 0.01% | -0.22% | -0.14% | -0.18% | ||
| 2 | $3,082.1 | 390 days 19 hr 29 min | $1.5M | $1.18B | 25 | $2.9K | 0% | -0.38% | -0.20% | -0.32% | ||
| 3 | $0.1357 | 390 days 19 hr 33 min | $1M | <$1 | 137 | $4.9K | 0% | -0.82% | -1.15% | -1.83% | ||
| 4 | $0.1358 | 1,089 days 22 hr 28 min | $674.9K | <$1 | 141 | $2.4K | -0.59% | -0.34% | -0.55% | -1.82% | ||
| 5 | $0.9569 | 390 days 19 hr 32 min | $570.1K | $96.4M | 20 | $446.43 | 0% | 1.04% | 0.11% | 2.28% | ||
| 6 | $0.9462 | 1,089 days 22 hr 30 min | $446K | $95.3M | 229 | $486.27 | 0% | -0.64% | -0.47% | 0.59% | ||
| 7 | $0.000835 | 1,089 days 22 hr 27 min | $332.1K | $30.4M | 64 | $1.1K | 0% | -0.58% | -0.09% | 1.28% | ||
| 8 | $0.1581 | 36 days 18 hr 40 min | $193.2K | $8.9M | 107 | $12.1K | 2.05% | -2.58% | -6.62% | -28.50% | ||
| 9 | $0.0008348 | 390 days 19 hr 33 min | $152.5K | $30.4M | 14 | $300.19 | 0% | -1.37% | -0.41% | -0.93% | ||
| 10 | $0.98 | 429 days 21 hr 57 min | $106.8K | $571.5K | 5 | $137.55 | 0% | 0% | -0.55% | -1.34% | ||
| 11 | $0.06859 | 663 days 29 min | $85.6K | $2M | 5 | $42.9 | 0% | -0.27% | -0.75% | 1.70% | ||
| 12 | $0.008844 | 694 days 5 hr 43 min | $83.5K | $22.2M | 30 | $308.23 | 0% | -0.01% | 0.48% | -0.44% | ||
| 13 | $0.008824 | 390 days 19 hr 32 min | $62.7K | $22.2M | 16 | $233.21 | 0% | 0.12% | 0.45% | -1.39% | ||
| 14 | $90,942.99 | 486 days 20 hr 47 min | $58.4K | $447.6K | 9 | $120.98 | 0% | 0% | 0.46% | 0.15% | ||
| 15 | $0.003913 | 397 days 9 hr 6 min | $40.7K | $3.9M | 18 | $405.7 | 0% | 0% | 0.17% | 0.06% | ||
| 16 | $0.001269 | 451 days 19 hr 4 min | $40K | $634.7K | 15 | $127.15 | 0% | 0.34% | 0.17% | -0.75% | ||
| 17 | $0.06891 | 383 days 9 hr 57 min | $32.8K | $2M | 105 | $261.52 | 0% | -0.13% | -0.30% | 1.86% | ||
| 18 | $0.0003872 | 350 days 38 min | $29.9K | $387.2K | 17 | $618.52 | 0% | 0% | 0.45% | -2.10% | ||
| 19 | $0.07992 | 83 days 2 hr 23 min | $27.6K | $1.6M | 43 | $287.48 | 0% | -0.27% | -1.28% | -0.52% | ||
| 20 | $0.0001713 | 354 days 2 hr 21 min | $18.1K | $171.4K | 17 | $241.45 | 0% | 0% | 1.52% | 1.03% | ||
| 21 | $0.0009823 | 55 days 21 hr 35 min | $15.3K | $20.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.004106 | 367 days 19 hr 48 min | $14.9K | $46.2K | 1 | $40.17 | 0% | 0% | 0% | -1.83% | ||
| 23 | $0.1019 | 162 days 4 hr 57 min | $14.4K | $8.6K | 0 | <$1 | 0% | 0% | 0% | -3.27% | ||
| 24 | $0.1495 | 296 days 6 hr 6 min | $13K | $835.5K | 0 | <$1 | 0% | 0% | 0% | 1.18% | ||
| 25 | $0.00585 | 389 days 7 hr 6 min | $11.8K | $585.1K | 6 | $35.1 | 0% | 0% | 0.45% | 0.78% | ||
| 26 | $0.0002423 | 365 days 18 hr 50 min | $11.8K | $115.7K | 0 | <$1 | 0% | 0% | 0% | -2.02% | ||
| 27 | $0.00009917 | 354 days 14 hr 43 min | $11.1K | $99.2K | 1 | $6.29 | 0% | 0% | 0% | -1.18% | ||
| 28 | $0.002637 | 121 days 17 hr 25 min | $8.6K | $6.9K | 4 | $9.44 | 0% | 0% | -0.65% | -1.51% | ||
| 29 | $0.000325 | 91 days 19 hr 20 min | $8.5K | $136.5K | 7 | $6.9 | 0% | 0% | 0.68% | -0.07% | ||
| 30 | $0.001024 | 14 days 16 hr 18 min | $8K | $991.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.001029 | 600 days 49 min | $7.2K | $133.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.0001492 | 175 days 6 hr 29 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00002918 | 354 days 15 hr 14 min | $6.2K | $29.2K | 4 | $27.04 | 0% | 0% | 1.33% | 1.33% | ||
| 34 | $89,512.33 | 245 days 3 hr 23 min | $6.2K | $61.6K | 2 | <$1 | 0% | 0% | 1.01% | -1.29% | ||
| 35 | $0.0003834 | 349 days 20 hr 54 min | $5.9K | $383.5K | 7 | $77.66 | 0% | 0% | -1.39% | -1.73% | ||
| 36 | $0.00002544 | 354 days 15 hr 19 min | $5.8K | $25.4K | 0 | <$1 | 0% | 0% | 0% | -0.41% | ||
| 37 | $0.1494 | 294 days 13 hr 25 min | $5.8K | $834.9K | 0 | <$1 | 0% | 0% | 0% | 1.23% | ||
| 38 | $0.00002108 | 354 days 15 hr 12 min | $5.1K | $21.1K | 0 | <$1 | 0% | 0% | 0% | -2.05% | ||
| 39 | $0.0002918 | 354 days 1 hr 25 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001802 | 354 days 14 hr 55 min | $4.8K | $18K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00004191 | 308 days 5 hr 38 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.089459 | 325 days 3 hr 39 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0704 | 704 days 22 hr 40 min | $4.3K | $128.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.9346 | 390 days 19 hr 14 min | $4.1K | $94.1M | 1 | $1.79 | 0% | 0% | 0% | -2.70% | ||
| 45 | $0.001292 | 656 days 22 hr 31 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00008788 | 347 days 1 hr 54 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.000013 | 310 days 6 hr 9 min | $4K | $13K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00004205 | 118 days 12 hr 42 min | $4K | $7.8K | 1 | <$1 | 0% | 0% | 0% | 4.25% | ||
| 49 | $0.0001302 | 165 days 17 hr 51 min | $3.9K | $145.3K | 91 | $264.32 | 3.01% | 2.89% | 3.21% | 1.11% | ||
| 50 | $0.1356 | 390 days 19 hr 34 min | $3.9K | <$1 | 5 | $8.37 | 0% | -0.14% | -0.35% | -1.66% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 11, 2026, the current price of the RON token on DEX markets is $0.1402, with a total DEX liquidity TVL of $4.01M. The RON token trades on 1 blockchains and 796 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 10,641 trades (TXNS) with a trading volume of $343,400.77.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $343,400.77.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $9.85M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1358 as of 5:34 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 7.363581148551406 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
