- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,126.27 | 1,473 days 3 hr 21 min | $2.7M | $811.5M | 794 | $21.7K | -0.59% | 0.01% | 1.12% | 4.19% | ||
| 2 | $2,122.48 | 419 days 3 hr 32 min | $790.7K | $810.1M | 44 | $15.2K | 0% | -0.70% | 1.08% | 4.14% | ||
| 3 | $0.09704 | 419 days 3 hr 36 min | $718.6K | <$1 | 116 | $13.6K | 0.58% | -0.04% | 0.06% | 0.36% | ||
| 4 | $1.28 | 419 days 3 hr 35 min | $710.1K | $115.4M | 126 | $59.4K | 0% | -0.12% | 0.39% | -2.77% | ||
| 5 | $0.09646 | 1,118 days 6 hr 31 min | $556.3K | <$1 | 240 | $12.9K | -0.60% | -0.14% | -0.47% | -0.19% | ||
| 6 | $1.28 | 1,118 days 6 hr 32 min | $426.1K | $114.8M | 478 | $17.3K | -0.77% | -0.73% | -0.40% | -3.42% | ||
| 7 | $0.0006393 | 1,118 days 6 hr 30 min | $240.6K | $23.3M | 78 | $386.22 | 0% | -0.12% | -1.36% | -0.43% | ||
| 8 | $0.1896 | 65 days 2 hr 43 min | $165.4K | $10.5M | 204 | $73.8K | 0% | -2.06% | -12.46% | -7.59% | ||
| 9 | $0.0006417 | 419 days 3 hr 36 min | $92.9K | $23.4M | 18 | $315.08 | 0% | 0.04% | -1.13% | 0.24% | ||
| 10 | $0.9794 | 458 days 6 hr | $89.7K | $566.9K | 11 | $185.79 | 0% | 0% | -0.60% | -1.42% | ||
| 11 | $0.0056 | 722 days 13 hr 45 min | $56.7K | $14.1M | 11 | $131.84 | 0% | -0.77% | -0.06% | -1.41% | ||
| 12 | $0.04227 | 691 days 8 hr 31 min | $56.2K | $1.2M | 9 | $176.85 | 0% | -0.34% | -0.11% | 1.70% | ||
| 13 | $70,211.31 | 515 days 4 hr 49 min | $43.3K | $345.6K | 12 | $113.59 | 0% | 0% | 1.36% | 1.57% | ||
| 14 | $0.005631 | 419 days 3 hr 35 min | $41K | $14.2M | 15 | $35.96 | 0% | 0.17% | -0.33% | 0.17% | ||
| 15 | $0.0009092 | 480 days 3 hr 6 min | $28.5K | $454.6K | 7 | $80.61 | 0% | 0.91% | 1.70% | -2.91% | ||
| 16 | $0.002419 | 425 days 17 hr 8 min | $27K | $2.4M | 5 | $5.05 | 0% | -0.61% | -1.14% | 0.39% | ||
| 17 | $0.04224 | 411 days 17 hr 59 min | $22.2K | $1.2M | 10 | $286.8 | 0% | 0.53% | 0.17% | 2.51% | ||
| 18 | $0.0854 | 111 days 10 hr 25 min | $22K | $1.7M | 57 | $552.2 | -0.63% | -0.99% | -0.68% | 1.96% | ||
| 19 | $0.002871 | 396 days 3 hr 50 min | $21.5K | $31.1K | 0 | <$1 | 0% | 0% | 0% | 0.28% | ||
| 20 | $0.0001509 | 378 days 8 hr 41 min | $15.7K | $150.9K | 0 | <$1 | 0% | 0% | 0% | 5.00% | ||
| 21 | $0.0706 | 190 days 12 hr 59 min | $10.1K | $6.1K | 2 | $100.7 | 0% | 0% | -0.82% | 3.44% | ||
| 22 | $0.00007261 | 382 days 10 hr 24 min | $9.9K | $72.6K | 0 | <$1 | 0% | 0% | 0% | 2.71% | ||
| 23 | $0.0005563 | 84 days 5 hr 38 min | $9.7K | $11.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.004966 | 417 days 15 hr 9 min | $9.1K | $496.7K | 22 | $219.62 | 0% | 0% | -2.05% | 18.58% | ||
| 25 | $0.1074 | 324 days 14 hr 9 min | $8.2K | $592.9K | 0 | <$1 | 0% | 0% | 0% | 3.68% | ||
| 26 | $0.00005585 | 382 days 22 hr 46 min | $7.1K | $55.9K | 0 | <$1 | 0% | 0% | 0% | -0.82% | ||
| 27 | $0.0001309 | 394 days 2 hr 52 min | $6.8K | $62.9K | 2 | <$1 | 0% | 0% | -0.16% | -0.16% | ||
| 28 | $0.001048 | 43 days 20 min | $6.8K | $1M | 1 | <$1 | 0% | 0% | 0% | -1.26% | ||
| 29 | $0.0001492 | 203 days 14 hr 32 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.09567 | 419 days 3 hr 36 min | $6K | <$1 | 8 | $41.56 | 0% | 0% | -0.95% | -0.54% | ||
| 31 | $0.0001992 | 120 days 3 hr 23 min | $5.5K | $83.7K | 10 | $5.96 | 0% | 0.72% | 0.32% | -1.45% | ||
| 32 | $0.001415 | 150 days 1 hr 27 min | $5.3K | $4.1K | 7 | $6.82 | 0% | -0.36% | -1.96% | -0.70% | ||
| 33 | $0.0007227 | 628 days 8 hr 51 min | $5.1K | $94K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0002918 | 382 days 9 hr 28 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00004191 | 336 days 13 hr 41 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.089459 | 353 days 11 hr 42 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002063 | 382 days 23 hr 17 min | $4.4K | $20.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $69,941.22 | 273 days 11 hr 26 min | $4.4K | $42.5K | 15 | $4.96 | 0% | 0% | 2.80% | 4.58% | ||
| 39 | $0.1074 | 322 days 21 hr 27 min | $4.2K | $593.3K | 0 | <$1 | 0% | 0% | 0% | 0.84% | ||
| 40 | $0.001292 | 685 days 6 hr 33 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00008788 | 375 days 9 hr 56 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001798 | 382 days 23 hr 21 min | $4.1K | $18K | 0 | <$1 | 0% | 0% | 0% | 0.94% | ||
| 43 | $0.00001524 | 382 days 23 hr 15 min | $3.8K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.0554 | 379 days 19 hr 36 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $1.28 | 419 days 3 hr 17 min | $3.7K | $115.2M | 4 | $9.29 | 0% | 1.12% | 0.37% | -4.30% | ||
| 46 | $0.059196 | 380 days 23 hr 31 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.0001187 | 194 days 1 hr 54 min | $3.4K | $132.5K | 30 | $136.95 | 0% | -0.36% | -0.67% | 27.35% | ||
| 48 | $0.05594 | 733 days 6 hr 42 min | $3.2K | $102.7K | 2 | <$1 | 0% | 0% | -0.25% | -1.52% | ||
| 49 | $0.00001131 | 382 days 22 hr 58 min | $3.1K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $2,135.89 | 419 days 52 min | $3.1K | $815.2M | 22 | $36.71 | 0% | 0.76% | 0.90% | 4.74% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 8, 2026, the current price of the RON token on DEX markets is $0.09902, with a total DEX liquidity TVL of $2.73M. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 11,815 trades (TXNS) with a trading volume of $622,978.92.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $622,978.92.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.17M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.09646 as of 1:37 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 10.366431567515525 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
