- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1,868.79 | 1,140 days 20 hr 40 min | $29.4M | $672.1M | 1,235 | $182.1K | 0.22% | -0.31% | -1.74% | -0.20% | ||
| 2 | $0.8056 | 785 days 23 hr 49 min | $10.8M | <$1 | 335 | $115.4K | 0.04% | 0.58% | -2.37% | 3.53% | ||
| 3 | $3.09 | 785 days 23 hr 51 min | $10.6M | $351.9M | 751 | $42.9K | 0.11% | -0.45% | -1.83% | 0.67% | ||
| 4 | $0.001704 | 785 days 23 hr 48 min | $4.8M | $70.4M | 243 | $17.4K | 0.21% | -0.37% | -2.62% | 0.98% | ||
| 5 | $0.1978 | 359 days 1 hr 50 min | $2.1M | $4.8M | 93 | $11.8K | 0% | 0.14% | -0.96% | -1.29% | ||
| 6 | $1,860.13 | 86 days 20 hr 50 min | $747.9K | $671M | 76 | $23.3K | -0.38% | -0.57% | -2.09% | -0.71% | ||
| 7 | $0.8051 | 86 days 20 hr 54 min | $464K | <$1 | 90 | $7.7K | 0.09% | 0.03% | -1.87% | 3.45% | ||
| 8 | $0.03801 | 390 days 7 hr 4 min | $446.1K | $49.3M | 189 | $6.6K | 0.20% | -0.41% | -1.29% | 2.98% | ||
| 9 | $0.9893 | 125 days 23 hr 18 min | $256K | $733.4K | 12 | $1.5K | 0% | 0% | -0.57% | -1.31% | ||
| 10 | $83,461.82 | 182 days 22 hr 7 min | $237K | $434.6K | 20 | $1.2K | 0% | -0.24% | -0.58% | 2.23% | ||
| 11 | $0.004897 | 46 days 1 hr 59 min | $219.9K | $4.9M | 89 | $9.1K | 0.79% | -0.27% | -2.74% | 1.22% | ||
| 12 | $0.007914 | 93 days 10 hr 26 min | $206.8K | $7.9M | 25 | $337.06 | 0% | -0.60% | -2.73% | 12.75% | ||
| 13 | $0.003202 | 147 days 20 hr 24 min | $164.9K | $207.2K | 23 | $199.75 | 0% | -1.01% | -3.27% | 1.62% | ||
| 14 | $0.00213 | 50 days 16 hr 4 min | $136.7K | $2.1M | 10 | $646.27 | 0% | 0% | -2.78% | 2.71% | ||
| 15 | $0.01186 | 63 days 21 hr 8 min | $135.7K | $138.7K | 34 | $8.5K | -0.10% | -0.72% | -1.10% | 1.57% | ||
| 16 | $0.03323 | 85 days 8 hr 27 min | $122.7K | $3.3M | 15 | $6.2K | 0% | 0.71% | -5.04% | 4.33% | ||
| 17 | $0.001304 | 50 days 3 hr 42 min | $115.4K | $1.3M | 27 | $1.8K | 0% | 1.10% | -1.65% | -6.10% | ||
| 18 | $0.01837 | 352 days 23 hr 52 min | $101.5K | $17.8M | 508 | $70.8K | 0.05% | 0.02% | -3.43% | -6.50% | ||
| 19 | $0.001243 | 50 days 16 hr 40 min | $94.9K | $1.2M | 28 | $1.9K | 0% | -0.35% | 3.65% | -5.53% | ||
| 20 | $0.01722 | 238 days 20 hr 55 min | $90.8K | $1.4M | 5 | $262.6 | 0% | 0% | -2.38% | -3.92% | ||
| 21 | $0.00171 | 86 days 20 hr 54 min | $75.5K | $70.4M | 32 | $1.7K | 0% | -0.10% | -2.60% | -0.09% | ||
| 22 | $0.7994 | 86 days 20 hr 54 min | $71.7K | <$1 | 27 | $1.2K | 0% | -0.33% | -1.73% | 2.88% | ||
| 23 | $3.11 | 86 days 20 hr 53 min | $68.7K | $352.2M | 77 | $1.7K | 0% | -0.10% | -1.71% | 0.43% | ||
| 24 | $0.1487 | 401 days | $59K | $746.5K | 3 | $100.24 | 0% | 0.20% | -1.78% | 18.93% | ||
| 25 | $0.0001754 | 50 days 16 hr 35 min | $57K | $176K | 2 | $8 | 0% | 0% | -1.20% | 1.32% | ||
| 26 | $0.0004393 | 47 days 12 hr 2 min | $56.6K | $440.3K | 184 | $14.1K | 0% | 0.81% | 18.92% | 22.85% | ||
| 27 | $0.0003777 | 50 days 16 hr 16 min | $52.3K | $377.6K | 2 | $69.53 | 0% | 0% | -0.19% | 4.89% | ||
| 28 | $0.00806 | 21 days 9 hr 51 min | $50.7K | $1.3M | 168 | $28.9K | -0.02% | 15.85% | 38.59% | 25.28% | ||
| 29 | $0.0003397 | 50 days 16 hr 33 min | $49.4K | $340.6K | 5 | $325.46 | 0% | 0% | -1.16% | 2.58% | ||
| 30 | $0.007699 | 296 days 2 hr 10 min | $48.6K | $999K | 0 | <$1 | 0% | 0% | 0% | 10.69% | ||
| 31 | $0.0003185 | 41 days 8 hr 41 min | $46.2K | $319.7K | 1 | $155.91 | 0% | 0% | 0% | 2.70% | ||
| 32 | $0.0002728 | 6 days 7 hr 30 min | $43.4K | $272.4K | 16 | $1.2K | 0% | 0% | -3.17% | -5.05% | ||
| 33 | $0.004914 | 45 days 22 hr 15 min | $43.2K | $4.9M | 32 | $3.8K | 0% | 2.33% | -1.67% | 0.21% | ||
| 34 | $0.000282 | 29 days 2 hr 3 min | $43K | $281.8K | 1 | $45.13 | 0% | 0% | 0% | 8.20% | ||
| 35 | $0.0005861 | 61 days 20 hr 11 min | $42.9K | $306.3K | 12 | $27.15 | 0% | -0.18% | -2.52% | 0.11% | ||
| 36 | $0.0002133 | 48 days 16 hr 55 min | $37.2K | $212.9K | 0 | <$1 | 0% | 0% | 0% | 10.58% | ||
| 37 | $0.000169 | 8 days 10 hr 51 min | $33.5K | $169.2K | 148 | $8.2K | 0% | 2.22% | -18.07% | 6.24% | ||
| 38 | $0.0001173 | 28 days 16 hr 53 min | $32.9K | $117.2K | 56 | $2.2K | 0.71% | 1.67% | 2.50% | 37.20% | ||
| 39 | $0.0001225 | 27 days 5 hr 38 min | $29.5K | $122.2K | 7 | $231.04 | 0.23% | 0.28% | -0.98% | -4.91% | ||
| 40 | $0.0001005 | 50 days 16 hr 45 min | $25.9K | $100K | 8 | $246.17 | 0% | 0% | -4.46% | -1.20% | ||
| 41 | $0.00007572 | 47 days 1 hr 3 min | $24.8K | $75.9K | 11 | $568.64 | 0% | 0% | 1.28% | 11.91% | ||
| 42 | $0.00008961 | 44 days 15 hr 56 min | $24K | $89.5K | 0 | <$1 | 0% | 0% | 0% | 9.13% | ||
| 43 | $0.00008668 | 24 days 15 hr 16 min | $23.6K | $86.4K | 5 | $176.98 | 0% | 0% | -1.41% | 5.42% | ||
| 44 | $0.00004203 | 49 days 21 hr 59 min | $23.1K | $41.9K | 1 | <$1 | 0% | 0% | 0% | 3.28% | ||
| 45 | $0.00007867 | 48 days 16 hr 49 min | $23K | $78.6K | 1 | $49.67 | 0% | 0% | 0% | -0.18% | ||
| 46 | $0.00006048 | 50 days 16 hr 30 min | $22.8K | $60.3K | 0 | <$1 | 0% | 0% | 0% | -0.42% | ||
| 47 | $0.00004585 | 26 days 16 hr 42 min | $22.3K | $45.9K | 11 | $868.24 | 0% | 0% | -9.82% | 13.22% | ||
| 48 | $0.0000738 | 50 days 11 hr 36 min | $22.2K | $73.8K | 0 | <$1 | 0% | 0% | 0% | 7.29% | ||
| 49 | $0.00007497 | 12 days 15 hr 49 min | $21.9K | $74.8K | 7 | $477.75 | 0% | 0.38% | 4.96% | -4.55% | ||
| 50 | $0.00007017 | 50 days 16 hr 33 min | $21.3K | $70.3K | 8 | $116.39 | 0% | 0% | -0.57% | 5.45% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of March 13, 2025, the current price of the RON token on DEX markets is $0.8321, with a total DEX liquidity TVL of $30.33M. The RON token trades on 1 blockchains and 460 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 26,919 trades (TXNS) with a trading volume of $5,498,123.98.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $5,498,123.98.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $63.45M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.8031 as of 6:55 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 1.2450440315399585 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
