- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,982.66 | 1,455 days 39 min | $4M | $1.14B | 886 | $114.4K | 0.55% | -0.02% | -0.30% | -3.78% | ||
| 2 | $2,950.32 | 401 days 50 min | $1.2M | $1.13B | 154 | $26.2K | 0% | -0.53% | -0.89% | -4.83% | ||
| 3 | $2.4 | 401 days 52 min | $1.1M | $213.8M | 517 | $238.8K | 0.85% | -1.55% | 3.08% | 18.89% | ||
| 4 | $0.1495 | 401 days 53 min | $1.1M | <$1 | 264 | $47.7K | -0.01% | -0.83% | 0.44% | 0.33% | ||
| 5 | $2.4 | 1,100 days 3 hr 50 min | $722.2K | $213.7M | 923 | $73.3K | 0.84% | -1.40% | 3.56% | 19.72% | ||
| 6 | $0.1504 | 1,100 days 3 hr 49 min | $697.3K | <$1 | 569 | $31.9K | 0.02% | -0.84% | 0.90% | 0.89% | ||
| 7 | $0.0008995 | 1,100 days 3 hr 47 min | $357.7K | $32.8M | 127 | $5.4K | 0% | -0.34% | -0.86% | 2.61% | ||
| 8 | $0.1859 | 47 days 1 min | $219.9K | $10.5M | 158 | $22.8K | 0.99% | 4.59% | 6.42% | 13.90% | ||
| 9 | $0.0009071 | 401 days 54 min | $150K | $33.1M | 65 | $1.6K | 0% | 0.46% | 0.06% | 4.08% | ||
| 10 | $0.982 | 440 days 3 hr 17 min | $111.9K | $572.7K | 10 | $627.42 | 0% | -1.58% | -1.46% | -0.18% | ||
| 11 | $0.008649 | 704 days 11 hr 3 min | $87.3K | $21.8M | 96 | $1.9K | 0% | -1.09% | -1.36% | -4.08% | ||
| 12 | $0.06262 | 673 days 5 hr 49 min | $85.4K | $1.8M | 45 | $1.4K | 0% | -0.48% | -0.41% | -0.50% | ||
| 13 | $0.008733 | 401 days 52 min | $63K | $22M | 48 | $4.1K | 0.56% | 0.31% | -0.49% | -2.69% | ||
| 14 | $87,888.28 | 497 days 2 hr 7 min | $60.1K | $432.6K | 24 | $604.95 | 0% | -0.13% | -1.70% | -2.87% | ||
| 15 | $0.001462 | 462 days 24 min | $45.4K | $731.3K | 10 | $63.91 | 0% | 1.41% | 0.79% | 0.23% | ||
| 16 | $0.004234 | 407 days 14 hr 26 min | $44.5K | $4.2M | 26 | $408.76 | 0% | -1.30% | 1.67% | -1.24% | ||
| 17 | $0.06291 | 393 days 15 hr 17 min | $33.7K | $1.8M | 39 | $1.6K | 0% | 0.45% | 0.04% | 0.15% | ||
| 18 | $0.08043 | 93 days 7 hr 43 min | $26.8K | $1.6M | 30 | $553.9 | 0% | -1.61% | -1.29% | 0.39% | ||
| 19 | $0.0002653 | 360 days 5 hr 59 min | $26.2K | $265.3K | 0 | <$1 | 0% | 0% | 0% | -4.47% | ||
| 20 | $0.0001574 | 364 days 7 hr 42 min | $18.1K | $157.5K | 0 | <$1 | 0% | 0% | 0% | -8.37% | ||
| 21 | $0.004352 | 378 days 1 hr 8 min | $16.6K | $50.7K | 1 | $1.1K | 0% | 0% | 0% | 4.15% | ||
| 22 | $0.001077 | 66 days 2 hr 56 min | $15.9K | $22.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.09244 | 172 days 10 hr 17 min | $14.5K | $8.4K | 0 | <$1 | 0% | 0% | 0% | -2.09% | ||
| 24 | $0.1544 | 306 days 11 hr 26 min | $13.8K | $854.9K | 0 | <$1 | 0% | 0% | 0% | -7.16% | ||
| 25 | $0.006356 | 399 days 12 hr 26 min | $12.9K | $635.7K | 0 | <$1 | 0% | 0% | 0% | -0.06% | ||
| 26 | $0.0001007 | 364 days 20 hr 4 min | $11.7K | $100.8K | 0 | <$1 | 0% | 0% | 0% | -3.97% | ||
| 27 | $0.0001952 | 376 days 10 min | $10.4K | $94.1K | 13 | $4.91 | 0% | 0% | 1.74% | -3.60% | ||
| 28 | $0.002622 | 131 days 22 hr 45 min | $8.9K | $8.8K | 5 | $16.37 | 0% | 0% | -0.53% | -3.50% | ||
| 29 | $0.1491 | 401 days 54 min | $8.6K | <$1 | 13 | $83.95 | 0% | -0.30% | -1.31% | 0.37% | ||
| 30 | $0.0003096 | 102 days 40 min | $8.6K | $130.1K | 0 | <$1 | 0% | 0% | 0% | -7.16% | ||
| 31 | $0.001031 | 24 days 21 hr 38 min | $8.2K | $997.7K | 0 | <$1 | 0% | 0% | 0% | -1.33% | ||
| 32 | $0.001117 | 610 days 6 hr 9 min | $7.9K | $145.2K | 0 | <$1 | 0% | 0% | 0% | -5.54% | ||
| 33 | $2.34 | 401 days 34 min | $7.7K | $208M | 36 | $111.45 | 0% | -6.60% | 1.54% | 14.50% | ||
| 34 | $0.0000318 | 364 days 20 hr 35 min | $6.9K | $31.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $88,503.95 | 255 days 8 hr 44 min | $6.8K | $53.8K | 3 | <$1 | 0% | -0.06% | 0.99% | -3.44% | ||
| 36 | $0.0001492 | 185 days 11 hr 50 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002834 | 364 days 20 hr 39 min | $6.3K | $28.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.1521 | 304 days 18 hr 45 min | $6K | $842.2K | 0 | <$1 | 0% | 0% | 0% | -5.21% | ||
| 39 | $0.00001746 | 320 days 11 hr 29 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002156 | 364 days 20 hr 33 min | $5.3K | $21.6K | 0 | <$1 | 0% | 0% | 0% | -8.64% | ||
| 41 | $0.00001373 | 361 days 16 hr 1 min | $5.1K | $13.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0002918 | 364 days 6 hr 46 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0769 | 715 days 4 hr | $4.7K | $141.1K | 1 | <$1 | 0% | 0% | 0% | -2.02% | ||
| 44 | $0.00001731 | 364 days 20 hr 16 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0001191 | 175 days 23 hr 12 min | $4.6K | $132.9K | 12 | $32.14 | 0% | 0.56% | -0.55% | -5.34% | ||
| 46 | $2,958.56 | 400 days 22 hr 10 min | $4.5K | $1.13B | 15 | $47.85 | 0% | -0.26% | -0.73% | -4.73% | ||
| 47 | $0.00004191 | 318 days 10 hr 58 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.089459 | 335 days 9 hr | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001348 | 341 days 9 hr 38 min | $4.3K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.001292 | 667 days 3 hr 51 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 21, 2026, the current price of the RON token on DEX markets is $0.1607, with a total DEX liquidity TVL of $720,878.84. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 28,586 trades (TXNS) with a trading volume of $3,826,044.05.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $3,826,044.05.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.6M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1503 as of 10:55 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.648993054817354 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
