- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1,923.75 | 1,476 days 7 hr 4 min | $2.6M | $734.3M | 744 | $30.3K | -0.05% | -1.23% | -2.02% | -4.99% | ||
| 2 | $1,923.16 | 422 days 7 hr 14 min | $762K | $734.1M | 97 | $7.4K | -0.04% | -1.31% | -1.16% | -5.13% | ||
| 3 | $1.49 | 422 days 7 hr 17 min | $750.5K | $134M | 144 | $24.4K | 1.18% | 0.46% | 1.49% | -2.65% | ||
| 4 | $0.09539 | 422 days 7 hr 18 min | $710.4K | <$1 | 257 | $38.6K | 0% | -0.65% | -1.19% | -3.23% | ||
| 5 | $0.0954 | 1,121 days 10 hr 13 min | $552.1K | <$1 | 680 | $36.4K | 0.61% | -0.78% | -1.28% | -3.96% | ||
| 6 | $1.48 | 1,121 days 10 hr 15 min | $457K | $133.2M | 453 | $10.6K | 0.72% | 0.67% | 0.45% | -2.21% | ||
| 7 | $0.3212 | 68 days 6 hr 25 min | $351.8K | $18.3M | 83 | $29.3K | -0.67% | 0.27% | -5.13% | 3.99% | ||
| 8 | $0.0006159 | 1,121 days 10 hr 12 min | $233.6K | $22.4M | 58 | $1.3K | 0.51% | -0.99% | 0.91% | -3.06% | ||
| 9 | $0.0006135 | 422 days 7 hr 18 min | $91K | $22.4M | 23 | $495.39 | 0% | 0% | 0.30% | -3.30% | ||
| 10 | $0.9891 | 461 days 9 hr 42 min | $90.3K | $572.5K | 39 | $703.42 | 0% | -0.10% | 0.68% | -0.66% | ||
| 11 | $0.005125 | 725 days 17 hr 28 min | $54K | $12.9M | 24 | $263.15 | 0% | -1.09% | -0.05% | -3.69% | ||
| 12 | $0.03821 | 694 days 12 hr 14 min | $52.8K | $1.1M | 76 | $1.3K | 0% | 0% | -0.79% | -4.68% | ||
| 13 | $66,120.35 | 518 days 8 hr 32 min | $41.6K | $325.4K | 23 | $1K | 0% | -0.92% | 0.93% | -2.85% | ||
| 14 | $0.005143 | 422 days 7 hr 17 min | $38.8K | $12.9M | 31 | $596.02 | 0% | -0.71% | -0.10% | -2.53% | ||
| 15 | $0.0009011 | 483 days 6 hr 49 min | $28.3K | $450.6K | 25 | $189.81 | 0% | -1.16% | -1.89% | -4.75% | ||
| 16 | $0.002325 | 428 days 20 hr 51 min | $26.3K | $2.3M | 7 | $52.95 | 0% | 0% | -0.22% | -6.02% | ||
| 17 | $0.08827 | 114 days 14 hr 8 min | $22.3K | $1.8M | 66 | $873.62 | 0% | -1.68% | -1.00% | 0.79% | ||
| 18 | $0.003569 | 399 days 7 hr 33 min | $21.8K | $38.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.03851 | 414 days 21 hr 42 min | $21.1K | $1.1M | 26 | $978.26 | 0.00% | 0.02% | 0.52% | -4.09% | ||
| 20 | $0.0001426 | 381 days 12 hr 23 min | $15.2K | $142.6K | 3 | <$1 | 0% | 0% | -1.14% | -4.92% | ||
| 21 | $0.06697 | 193 days 16 hr 42 min | $10K | $5.8K | 1 | $50 | 0% | 0% | 0% | 0.83% | ||
| 22 | $0.00007162 | 385 days 14 hr 7 min | $9.8K | $71.6K | 1 | <$1 | 0% | 0% | 0% | -3.79% | ||
| 23 | $0.0005344 | 87 days 9 hr 20 min | $9.4K | $11.2K | 0 | <$1 | 0% | 0% | 0% | -1.05% | ||
| 24 | $0.004236 | 420 days 18 hr 51 min | $8.4K | $423.7K | 2 | $5.14 | 0% | 0.57% | 0.57% | -4.50% | ||
| 25 | $0.1072 | 327 days 17 hr 51 min | $8K | $562.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.001046 | 46 days 4 hr 3 min | $6.7K | $1M | 2 | $21.46 | 0% | 0% | -0.50% | -6.61% | ||
| 27 | $0.0000518 | 386 days 2 hr 28 min | $6.7K | $51.8K | 1 | <$1 | 0% | 0% | 0% | -5.93% | ||
| 28 | $0.0001266 | 397 days 6 hr 35 min | $6.7K | $60.8K | 2 | <$1 | 0% | 0% | -0.13% | -2.96% | ||
| 29 | $0.0001492 | 206 days 18 hr 14 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.09602 | 422 days 7 hr 19 min | $6K | <$1 | 18 | $150.82 | 0% | 2.01% | 0.77% | -3.31% | ||
| 31 | $0.0002077 | 123 days 7 hr 5 min | $5.6K | $87.3K | 0 | <$1 | 0% | 0% | 0% | 1.03% | ||
| 32 | $0.001345 | 153 days 5 hr 10 min | $5.1K | $3.8K | 7 | $3.51 | 0% | 0% | -1.88% | -5.87% | ||
| 33 | $0.0007106 | 631 days 12 hr 34 min | $5K | $92.4K | 2 | $1.22 | 0% | 0% | -0.08% | -4.21% | ||
| 34 | $0.0002918 | 385 days 13 hr 10 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00004191 | 339 days 17 hr 23 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.089459 | 356 days 15 hr 24 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002063 | 386 days 2 hr 59 min | $4.4K | $20.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $65,653.57 | 276 days 15 hr 8 min | $4.3K | $39.9K | 10 | $3.21 | 0% | 0.40% | 0.71% | -1.93% | ||
| 39 | $0.001292 | 688 days 10 hr 16 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00008788 | 378 days 13 hr 39 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001798 | 386 days 3 hr 4 min | $4.1K | $18K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.104 | 326 days 1 hr 10 min | $4K | $545.8K | 2 | <$1 | 0% | 0% | -0.27% | -0.27% | ||
| 43 | $0.0554 | 382 days 23 hr 19 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $1.47 | 422 days 6 hr 59 min | $3.7K | $132.7M | 5 | $5.13 | 0% | 0% | -0.64% | -2.99% | ||
| 45 | $0.00001446 | 386 days 2 hr 58 min | $3.6K | $14.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.059196 | 384 days 3 hr 14 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.0001292 | 197 days 5 hr 37 min | $3.4K | $144.2K | 27 | $159.15 | 0% | 0.73% | -0.21% | -6.90% | ||
| 48 | $0.00001131 | 386 days 2 hr 40 min | $3.1K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.05435 | 736 days 10 hr 25 min | $3.1K | $99.8K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $1,963.47 | 422 days 4 hr 35 min | $3K | $749.4M | 6 | $19.2 | 0% | 0% | -0.11% | -2.73% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 11, 2026, the current price of the RON token on DEX markets is $0.1019, with a total DEX liquidity TVL of $2.73M. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 14,770 trades (TXNS) with a trading volume of $914,484.93.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $914,484.93.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.23M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.09539 as of 5:19 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 10.482557826386467 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
