- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,947.44 | 1,456 days 21 hr 7 min | $4.1M | $1.12B | 1,085 | $112.2K | -0.32% | -0.79% | -0.87% | -1.97% | ||
| 2 | $2,951.43 | 402 days 21 hr 17 min | $1.3M | $1.13B | 108 | $25.3K | 0.37% | -0.60% | -0.16% | -2.37% | ||
| 3 | $2.66 | 402 days 21 hr 20 min | $1.2M | $237.1M | 383 | $236K | -0.83% | 3.80% | -5.34% | 4.95% | ||
| 4 | $0.1604 | 402 days 21 hr 21 min | $1.1M | <$1 | 290 | $54.1K | -0.21% | 0.73% | -2.62% | 1.67% | ||
| 5 | $2.68 | 1,102 days 18 min | $785.5K | $238.2M | 878 | $73.6K | -0.06% | 4.92% | -4.95% | 5.29% | ||
| 6 | $0.1598 | 1,102 days 16 min | $720.9K | <$1 | 460 | $29.6K | -0.66% | -0.07% | -2.68% | 1.42% | ||
| 7 | $0.001034 | 1,102 days 15 min | $398.3K | $37.7M | 233 | $12.5K | 0.27% | -1.62% | -3.23% | -8.26% | ||
| 8 | $0.1962 | 48 days 20 hr 28 min | $233.7K | $11M | 45 | $7.3K | 0% | 0.75% | -1.12% | 0.72% | ||
| 9 | $0.001033 | 402 days 21 hr 21 min | $160K | $37.7M | 78 | $3.6K | 0% | -0.79% | -3.38% | -7.58% | ||
| 10 | $0.9764 | 441 days 23 hr 45 min | $115K | $569.4K | 27 | $1.1K | 0% | 0% | -1.51% | -0.89% | ||
| 11 | $0.06527 | 675 days 2 hr 17 min | $90.1K | $1.9M | 76 | $2.3K | 0.51% | -1.57% | -1.67% | -1.21% | ||
| 12 | $0.008407 | 706 days 7 hr 31 min | $89K | $21.1M | 130 | $3K | 0% | -1.14% | -1.44% | -4.78% | ||
| 13 | $0.008466 | 402 days 21 hr 20 min | $63.9K | $21.3M | 83 | $5K | 0% | -0.97% | -1.05% | -4.26% | ||
| 14 | $90,598.53 | 498 days 22 hr 34 min | $63.3K | $445.9K | 46 | $711.02 | 0% | -0.24% | -0.48% | 0.36% | ||
| 15 | $0.004311 | 409 days 10 hr 53 min | $46.4K | $4.2M | 18 | $44.62 | 0% | 0.46% | -1.82% | -0.87% | ||
| 16 | $0.001304 | 463 days 20 hr 51 min | $43.9K | $652.5K | 11 | $80.5 | 0% | -0.84% | -2.75% | -7.35% | ||
| 17 | $0.0656 | 395 days 11 hr 45 min | $35.6K | $1.9M | 48 | $2.4K | 0% | -1.04% | -0.92% | -0.72% | ||
| 18 | $0.0002857 | 362 days 2 hr 26 min | $28K | $285.8K | 5 | $19.91 | 0% | 0.07% | -2.08% | -3.27% | ||
| 19 | $0.0803 | 95 days 4 hr 11 min | $27.7K | $1.6M | 65 | $895.53 | 0% | 0.89% | -2.16% | 3.90% | ||
| 20 | $0.0001679 | 366 days 4 hr 9 min | $19.6K | $168K | 5 | $140.95 | 0% | 0% | -1.89% | -7.69% | ||
| 21 | $0.004348 | 379 days 21 hr 35 min | $17.5K | $51.1K | 0 | <$1 | 0% | 0% | 0% | 2.28% | ||
| 22 | $0.001003 | 67 days 23 hr 23 min | $16.9K | $21.1K | 0 | <$1 | 0% | 0% | 0% | 2.08% | ||
| 23 | $0.09431 | 174 days 6 hr 45 min | $15.2K | $8.9K | 3 | $214.79 | 0% | 0% | -0.64% | -2.14% | ||
| 24 | $0.175 | 308 days 7 hr 54 min | $15.1K | $968.8K | 0 | <$1 | 0% | 0% | 0% | 5.72% | ||
| 25 | $0.006964 | 401 days 8 hr 54 min | $14.2K | $696.4K | 2 | $4.43 | 0% | 0% | -1.08% | 4.01% | ||
| 26 | $0.0001087 | 366 days 16 hr 31 min | $12.7K | $108.7K | 5 | $15.91 | 0% | 0% | -1.57% | 2.02% | ||
| 27 | $0.0001963 | 377 days 20 hr 38 min | $10.6K | $94.6K | 7 | $98.05 | 0% | 0% | -0.38% | -3.63% | ||
| 28 | $0.0003706 | 103 days 21 hr 8 min | $10.1K | $155.7K | 7 | $19 | 0% | 0% | -0.08% | 1.98% | ||
| 29 | $0.001381 | 26 days 18 hr 6 min | $9.9K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 17.31% | ||
| 30 | $0.002704 | 133 days 19 hr 12 min | $9.4K | $9K | 2 | <$1 | 0% | 0% | -2.50% | -7.91% | ||
| 31 | $0.158 | 402 days 21 hr 21 min | $9K | <$1 | 27 | $250.18 | 0% | 0% | -4.35% | -0.39% | ||
| 32 | $0.001185 | 612 days 2 hr 37 min | $8.4K | $154.1K | 0 | <$1 | 0% | 0% | 0% | -1.04% | ||
| 33 | $90,066.57 | 257 days 5 hr 11 min | $7.2K | $54.7K | 1 | <$1 | 0% | 0% | 0% | 2.02% | ||
| 34 | $0.00003314 | 366 days 17 hr 2 min | $7.1K | $33.1K | 0 | <$1 | 0% | 0% | 0% | 0.70% | ||
| 35 | $0.00003075 | 366 days 17 hr 7 min | $7K | $30.8K | 1 | <$1 | 0% | 0% | 0% | 2.01% | ||
| 36 | $0.1738 | 306 days 15 hr 12 min | $6.8K | $962K | 0 | <$1 | 0% | 0% | 0% | 0.86% | ||
| 37 | $2.69 | 402 days 21 hr 2 min | $6.5K | $239.7M | 31 | $108.22 | 0% | 5.12% | -3.41% | 5.90% | ||
| 38 | $0.0001492 | 187 days 8 hr 17 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00002152 | 366 days 16 hr 43 min | $5.9K | $21.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001746 | 322 days 7 hr 57 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00002156 | 366 days 17 hr | $5.3K | $21.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0002918 | 366 days 3 hr 13 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0001293 | 177 days 19 hr 39 min | $4.9K | $144.3K | 12 | $56.04 | 0% | 0% | -2.08% | -1.88% | ||
| 44 | $2,928.59 | 402 days 18 hr 38 min | $4.8K | $1.12B | 41 | $152.74 | 0% | -1.16% | -0.54% | -2.94% | ||
| 45 | $0.07189 | 717 days 27 min | $4.7K | $131.9K | 2 | $8.7 | 0% | 0% | 3.82% | -13.53% | ||
| 46 | $0.00004191 | 320 days 7 hr 26 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00001321 | 343 days 6 hr 5 min | $4.4K | $13.2K | 1 | <$1 | 0% | 0% | 0% | -6.31% | ||
| 48 | $0.089459 | 337 days 5 hr 27 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001138 | 363 days 12 hr 29 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.0000126 | 357 days 9 hr 8 min | $4.1K | $12.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 23, 2026, the current price of the RON token on DEX markets is $0.1797, with a total DEX liquidity TVL of $762,425.68. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 33,602 trades (TXNS) with a trading volume of $3,913,593.32.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $3,913,593.32.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $11.1M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1599 as of 7:22 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.250583347774369 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
