- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,995.16 | 1,461 days 18 hr 44 min | $3.9M | $1.14B | 812 | $26K | -0.60% | -0.87% | -0.76% | 1.33% | ||
| 2 | $3,016.84 | 407 days 18 hr 54 min | $1.2M | $1.15B | 51 | $7.6K | 0% | 0.06% | -0.26% | 1.93% | ||
| 3 | $2.43 | 407 days 18 hr 57 min | $1.1M | $218.5M | 232 | $79.4K | -0.10% | -1.00% | -3.13% | -7.10% | ||
| 4 | $0.1442 | 407 days 18 hr 58 min | $1M | <$1 | 144 | $17.9K | 0% | -0.37% | -1.29% | -5.19% | ||
| 5 | $2.42 | 1,106 days 21 hr 55 min | $713.5K | $217.9M | 512 | $23K | -0.96% | -1.47% | -3.41% | -7.28% | ||
| 6 | $0.1434 | 1,106 days 21 hr 53 min | $682.9K | <$1 | 339 | $10.4K | -0.61% | -0.95% | -1.60% | -5.86% | ||
| 7 | $0.0009351 | 1,106 days 21 hr 52 min | $360K | $34.1M | 87 | $2.6K | 0% | -0.58% | -1.48% | -4.32% | ||
| 8 | $0.2056 | 53 days 18 hr 5 min | $222.8K | $11.5M | 62 | $9.5K | 0% | -0.27% | -5.17% | -1.15% | ||
| 9 | $0.0009373 | 407 days 18 hr 58 min | $143.7K | $34.2M | 29 | $662.96 | 0% | -0.54% | -1.81% | -2.93% | ||
| 10 | $0.9855 | 446 days 21 hr 22 min | $110.6K | $574.7K | 8 | $193.7 | 0% | 0.04% | -0.85% | -0.51% | ||
| 11 | $0.06208 | 679 days 23 hr 54 min | $83.3K | $1.8M | 26 | $779.66 | 0% | 0% | -1.15% | -1.48% | ||
| 12 | $0.007748 | 711 days 5 hr 8 min | $81.1K | $19.5M | 49 | $2.3K | -0.03% | -0.78% | -2.48% | -2.12% | ||
| 13 | $91,040.57 | 503 days 20 hr 11 min | $60.1K | $448.1K | 14 | $558.59 | 0% | -2.28% | -3.03% | 0.71% | ||
| 14 | $0.007842 | 407 days 18 hr 57 min | $58.6K | $19.7M | 48 | $4.4K | 0% | 0.46% | -0.93% | -1.56% | ||
| 15 | $0.003638 | 414 days 8 hr 30 min | $40.4K | $3.6M | 13 | $23.37 | 0% | 0% | -1.86% | -5.02% | ||
| 16 | $0.001089 | 468 days 18 hr 28 min | $38.1K | $544.8K | 4 | $21.96 | 0% | 0% | -1.58% | -6.21% | ||
| 17 | $0.06221 | 400 days 9 hr 22 min | $32.7K | $1.8M | 26 | $699.03 | 0% | -0.72% | -0.88% | -1.67% | ||
| 18 | $0.07986 | 100 days 1 hr 48 min | $26.3K | $1.6M | 50 | $351.48 | 0% | -0.31% | -1.51% | -2.69% | ||
| 19 | $0.000257 | 367 days 3 min | $25.1K | $257K | 7 | $11.79 | 0% | 0% | -0.07% | -1.15% | ||
| 20 | $0.0001487 | 371 days 1 hr 46 min | $17.3K | $148.8K | 1 | $10.93 | 0% | 0% | 0% | -6.65% | ||
| 21 | $0.004423 | 384 days 19 hr 12 min | $16.2K | $50K | 0 | <$1 | 0% | 0% | 0% | 3.29% | ||
| 22 | $0.0009861 | 72 days 21 hr | $15K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.09257 | 179 days 4 hr 22 min | $14.5K | $8.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.1474 | 313 days 5 hr 31 min | $13.9K | $815.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.005226 | 406 days 6 hr 31 min | $11.5K | $522.7K | 3 | $108.54 | 0% | 0% | -2.50% | 0.09% | ||
| 26 | $0.00009293 | 371 days 14 hr 8 min | $11.1K | $92.9K | 4 | $2.77 | 0% | 0% | -0.55% | -4.10% | ||
| 27 | $0.0001816 | 382 days 18 hr 15 min | $9.8K | $87.6K | 3 | $59.97 | 0% | 0% | -0.56% | 0.50% | ||
| 28 | $0.0003437 | 108 days 18 hr 45 min | $9.2K | $144.4K | 2 | $1.17 | 0% | 0% | -0.98% | -2.31% | ||
| 29 | $0.1437 | 407 days 18 hr 58 min | $8.5K | <$1 | 11 | $72.62 | 0% | -0.58% | -1.28% | -5.01% | ||
| 30 | $0.001066 | 31 days 15 hr 43 min | $8.4K | $1M | 0 | <$1 | 0% | 0% | 0% | -5.54% | ||
| 31 | $0.002211 | 138 days 16 hr 49 min | $8.1K | $7K | 10 | $29.23 | 0% | 0% | -1.98% | -10.48% | ||
| 32 | $0.001075 | 617 days 14 min | $7.6K | $139.8K | 0 | <$1 | 0% | 0% | 0% | -5.46% | ||
| 33 | $0.00003314 | 371 days 14 hr 39 min | $7K | $33.1K | 0 | <$1 | 0% | 0% | 0% | 7.04% | ||
| 34 | $89,924.82 | 262 days 2 hr 48 min | $6.5K | $54.6K | 9 | $1.81 | 0% | 0.47% | -0.46% | 0.33% | ||
| 35 | $0.0001492 | 192 days 5 hr 54 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.1599 | 311 days 12 hr 49 min | $6.2K | $884.3K | 0 | <$1 | 0% | 0% | 0% | 0.49% | ||
| 37 | $0.000027 | 371 days 14 hr 44 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $2.44 | 407 days 18 hr 39 min | $5.9K | $219.1M | 12 | $28.72 | 0% | -0.18% | -1.20% | -7.07% | ||
| 39 | $0.00001746 | 327 days 5 hr 34 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002208 | 371 days 14 hr 37 min | $5.4K | $22.1K | 0 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 41 | $0.00001903 | 371 days 14 hr 20 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0002918 | 371 days 50 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $3,012.51 | 407 days 16 hr 15 min | $4.5K | $1.15B | 23 | $42.79 | 0% | -0.03% | -0.05% | 2.71% | ||
| 44 | $0.00004191 | 325 days 5 hr 3 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.089459 | 342 days 3 hr 4 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.0001126 | 182 days 17 hr 16 min | $4.4K | $125.7K | 57 | $221.91 | -0.15% | 0.08% | 1.34% | -8.49% | ||
| 47 | $0.06756 | 721 days 22 hr 4 min | $4.3K | $124K | 0 | <$1 | 0% | 0% | 0% | -3.50% | ||
| 48 | $0.00001138 | 368 days 10 hr 6 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001255 | 362 days 6 hr 45 min | $4.1K | $12.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.001292 | 673 days 21 hr 56 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 28, 2026, the current price of the RON token on DEX markets is $0.1454, with a total DEX liquidity TVL of $3.97M. The RON token trades on 1 blockchains and 798 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 17,012 trades (TXNS) with a trading volume of $1,497,069.42.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,497,069.42.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.35M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1434 as of 4:59 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.972982148014326 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
