- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,008.1 | 1,475 days 17 hr 47 min | $2.7M | $766.5M | 802 | $16.2K | -0.21% | -0.24% | -1.30% | -3.58% | ||
| 2 | $2,022.12 | 421 days 17 hr 58 min | $806.2K | $771.8M | 45 | $3.6K | 0% | 0.33% | 0.07% | -2.25% | ||
| 3 | $1.52 | 421 days 18 hr | $782K | $136.7M | 296 | $113K | 0.04% | -0.06% | -4.07% | -0.59% | ||
| 4 | $0.1001 | 421 days 18 hr 1 min | $739.4K | <$1 | 151 | $17.5K | -0.29% | 0.07% | -0.68% | 2.73% | ||
| 5 | $0.1002 | 1,120 days 20 hr 57 min | $565.7K | <$1 | 301 | $14.6K | -0.25% | 0.15% | -0.59% | 3.31% | ||
| 6 | $1.52 | 1,120 days 20 hr 58 min | $471.9K | $136.8M | 739 | $34K | 0.21% | 0.00% | -3.97% | -0.41% | ||
| 7 | $0.0006282 | 1,120 days 20 hr 55 min | $242.6K | $22.9M | 95 | $1.4K | 0.68% | -0.33% | -1.64% | -2.85% | ||
| 8 | $0.3134 | 67 days 17 hr 9 min | $185.7K | $17.8M | 16 | $409.64 | 0% | -0.81% | -0.87% | 16.83% | ||
| 9 | $0.000629 | 421 days 18 hr 2 min | $96.1K | $22.9M | 29 | $228.03 | 0% | 0% | -1.62% | -2.64% | ||
| 10 | $0.983 | 460 days 20 hr 25 min | $91.6K | $569K | 15 | $279.73 | 0% | -0.91% | -1.86% | -0.95% | ||
| 11 | $0.005271 | 725 days 4 hr 11 min | $56K | $13.3M | 46 | $1.1K | 0% | -0.13% | -0.41% | -1.21% | ||
| 12 | $0.03951 | 693 days 22 hr 57 min | $55K | $1.1M | 18 | $399.26 | 0% | -0.36% | -0.48% | -3.03% | ||
| 13 | $68,145.35 | 517 days 19 hr 15 min | $43.2K | $335.4K | 9 | $39.98 | 0% | 0% | -0.75% | -1.87% | ||
| 14 | $0.00532 | 421 days 18 hr | $40.5K | $13.4M | 27 | $2.1K | 0% | 1.11% | 1.56% | 0.85% | ||
| 15 | $0.0009389 | 482 days 17 hr 32 min | $29.4K | $469.5K | 10 | $103.99 | 0% | -1.05% | 0.06% | 7.26% | ||
| 16 | $0.002463 | 428 days 7 hr 34 min | $27.8K | $2.4M | 18 | $227.78 | 0% | 1.00% | -0.01% | 1.11% | ||
| 17 | $0.08881 | 114 days 51 min | $22.8K | $1.8M | 71 | $963.2 | -0.28% | 1.38% | -0.10% | 1.21% | ||
| 18 | $0.03993 | 414 days 8 hr 25 min | $22.1K | $1.2M | 16 | $137.86 | 0% | 0% | -0.30% | -3.31% | ||
| 19 | $0.003569 | 398 days 18 hr 16 min | $21.8K | $38.5K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.0001528 | 380 days 23 hr 7 min | $16.2K | $152.8K | 3 | $7.95 | 0% | 0% | 1.07% | 0.58% | ||
| 21 | $0.00007645 | 385 days 50 min | $10.4K | $76.5K | 2 | $42.93 | 0% | 0% | -0.22% | 6.37% | ||
| 22 | $0.06791 | 193 days 3 hr 25 min | $10K | $5.9K | 0 | <$1 | 0% | 0% | 0% | -2.41% | ||
| 23 | $0.0005454 | 86 days 20 hr 4 min | $9.6K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 2.83% | ||
| 24 | $0.004482 | 420 days 5 hr 34 min | $8.8K | $448.2K | 12 | $237.68 | 0% | 0% | 5.75% | -3.32% | ||
| 25 | $0.1072 | 327 days 4 hr 34 min | $8K | $562.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00005552 | 385 days 13 hr 12 min | $7.2K | $55.5K | 2 | $10.41 | 0% | 0% | -1.01% | 0.94% | ||
| 27 | $0.001125 | 45 days 14 hr 46 min | $7.1K | $1.1M | 1 | $36.03 | 0% | 0% | 0% | 2.93% | ||
| 28 | $0.0001319 | 396 days 17 hr 18 min | $6.9K | $63.4K | 2 | <$1 | 0% | -0.18% | -0.18% | 1.66% | ||
| 29 | $0.0001492 | 206 days 4 hr 58 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.1015 | 421 days 18 hr 2 min | $6.3K | <$1 | 19 | $56.24 | 0% | 0% | 1.26% | 4.55% | ||
| 31 | $0.0002142 | 122 days 17 hr 48 min | $5.8K | $90K | 0 | <$1 | 0% | 0% | 0% | 7.27% | ||
| 32 | $0.001453 | 152 days 15 hr 53 min | $5.5K | $4.1K | 4 | $12.5 | 0% | 0% | 0.88% | 1.23% | ||
| 33 | $0.0007427 | 630 days 23 hr 17 min | $5.3K | $96.6K | 0 | <$1 | 0% | 0% | 0% | 0.13% | ||
| 34 | $0.0002918 | 384 days 23 hr 54 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $67,078.9 | 276 days 1 hr 52 min | $4.5K | $40.8K | 2 | <$1 | 0% | 0% | -0.84% | -5.76% | ||
| 36 | $0.00004191 | 339 days 4 hr 6 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.089459 | 356 days 2 hr 8 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00002063 | 385 days 13 hr 43 min | $4.4K | $20.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.001292 | 687 days 20 hr 59 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00008788 | 378 days 22 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001798 | 385 days 13 hr 47 min | $4.1K | $18K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.1048 | 325 days 11 hr 53 min | $4.1K | $550K | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 43 | $1.51 | 421 days 17 hr 42 min | $3.9K | $136.1M | 33 | $48.58 | 0% | 0% | -1.37% | -1.15% | ||
| 44 | $0.0554 | 382 days 10 hr 2 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0001386 | 196 days 16 hr 20 min | $3.6K | $154.6K | 25 | $63.67 | 0% | -0.10% | 2.29% | 7.50% | ||
| 46 | $0.00001446 | 385 days 13 hr 41 min | $3.6K | $14.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.059196 | 383 days 13 hr 57 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.05586 | 735 days 21 hr 8 min | $3.2K | $102.6K | 0 | <$1 | 0% | 0% | 0% | -2.06% | ||
| 49 | $0.00001131 | 385 days 13 hr 24 min | $3.1K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $2,012.77 | 421 days 15 hr 18 min | $3.1K | $768.3M | 7 | $14.76 | 0% | 0% | -0.17% | -2.40% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 11, 2026, the current price of the RON token on DEX markets is $0.1019, with a total DEX liquidity TVL of $2.73M. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 15,313 trades (TXNS) with a trading volume of $1,109,297.53.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,109,297.53.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.34M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.09967 as of 4:03 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 10.032930000384823 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
