- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,311.82 | 1,449 days 15 hr 56 min | $4.2M | $1.26B | 382 | $69.4K | 0.05% | -0.15% | 0.22% | -0.44% | ||
| 2 | $3,292.7 | 395 days 16 hr 7 min | $1.5M | $1.26B | 74 | $28.9K | 0% | -1.22% | -0.22% | -0.67% | ||
| 3 | $0.143 | 395 days 16 hr 10 min | $1M | <$1 | 196 | $40.5K | -0.56% | 0.17% | 1.20% | -5.27% | ||
| 4 | $0.1438 | 1,094 days 19 hr 6 min | $680.6K | <$1 | 316 | $19.5K | 0.04% | 0.30% | 1.81% | -4.69% | ||
| 5 | $1.07 | 395 days 16 hr 9 min | $608.6K | $101.8M | 99 | $38.8K | 0% | -0.04% | 0.43% | -5.06% | ||
| 6 | $1.07 | 1,094 days 19 hr 7 min | $487K | $101.3M | 243 | $16K | -0.57% | 0.24% | 0.52% | -4.58% | ||
| 7 | $0.0008364 | 1,094 days 19 hr 4 min | $339.2K | $30.5M | 60 | $5.4K | 0% | -0.34% | -0.21% | -4.26% | ||
| 8 | $0.1486 | 41 days 15 hr 18 min | $195.3K | $8.4M | 59 | $5.1K | 0% | 0.33% | 1.96% | -11.28% | ||
| 9 | $0.0008466 | 395 days 16 hr 11 min | $159.5K | $30.9M | 34 | $1.7K | 0% | 0.26% | 0.75% | -1.71% | ||
| 10 | $1 | 434 days 18 hr 34 min | $111.4K | $583.6K | 6 | $282.64 | 0% | 0% | 0.77% | 0.87% | ||
| 11 | $0.009271 | 699 days 2 hr 20 min | $88.1K | $23.3M | 26 | $475.68 | 0% | -0.44% | -1.09% | -3.30% | ||
| 12 | $0.06879 | 667 days 21 hr 6 min | $87.8K | $2M | 18 | $803.34 | 0% | 0% | 0.39% | -1.82% | ||
| 13 | $0.009309 | 395 days 16 hr 9 min | $66.4K | $23.4M | 19 | $1.3K | 0% | -0.31% | 0.47% | -2.33% | ||
| 14 | $95,301.66 | 491 days 17 hr 24 min | $61.7K | $469.1K | 7 | $104 | 0% | 0% | 2.68% | -1.05% | ||
| 15 | $0.001404 | 456 days 15 hr 41 min | $43.2K | $702.2K | 6 | $78.35 | 0% | 0.43% | 0.72% | -4.14% | ||
| 16 | $0.00401 | 402 days 5 hr 43 min | $42.3K | $4M | 9 | $78.84 | 0% | -1.02% | 0.39% | -5.76% | ||
| 17 | $0.06874 | 388 days 6 hr 34 min | $34.3K | $2M | 19 | $1K | 0% | 0% | 0.72% | -1.32% | ||
| 18 | $0.08352 | 87 days 23 hr | $28.9K | $1.7M | 34 | $1.7K | 0% | 1.15% | 1.73% | 4.56% | ||
| 19 | $0.0003177 | 354 days 21 hr 16 min | $27.7K | $317.7K | 14 | $251.59 | 0% | -0.61% | 1.11% | -10.16% | ||
| 20 | $0.0001627 | 358 days 22 hr 59 min | $18K | $162.8K | 5 | $165.68 | 0% | -0.14% | 0.73% | -4.24% | ||
| 21 | $0.001023 | 60 days 18 hr 13 min | $16.2K | $21.5K | 0 | <$1 | 0% | 0% | 0% | -6.31% | ||
| 22 | $0.004277 | 372 days 16 hr 25 min | $15.6K | $48.8K | 0 | <$1 | 0% | 0% | 0% | -2.76% | ||
| 23 | $0.09745 | 167 days 1 hr 34 min | $14.6K | $8.5K | 0 | <$1 | 0% | 0% | 0% | -3.53% | ||
| 24 | $0.1615 | 301 days 2 hr 43 min | $14.3K | $899.8K | 0 | <$1 | 0% | 0% | 0% | -9.70% | ||
| 25 | $0.005923 | 394 days 3 hr 43 min | $12.1K | $592.3K | 0 | <$1 | 0% | 0% | 0% | -6.00% | ||
| 26 | $0.0002306 | 370 days 15 hr 27 min | $11.7K | $110.4K | 6 | $55.5 | 0% | 0% | -0.81% | -3.04% | ||
| 27 | $0.00009815 | 359 days 11 hr 21 min | $11.4K | $98.2K | 0 | <$1 | 0% | 0% | 0% | -6.95% | ||
| 28 | $0.002725 | 126 days 14 hr 2 min | $8.9K | $6.8K | 1 | $6.62 | 0% | 0% | 0% | -7.10% | ||
| 29 | $0.000318 | 96 days 15 hr 57 min | $8.7K | $133.6K | 2 | $133.57 | 0% | 0% | -3.00% | -8.84% | ||
| 30 | $0.0008973 | 19 days 12 hr 55 min | $7.6K | $868K | 2 | <$1 | 0% | 0% | 0.87% | -7.08% | ||
| 31 | $0.001071 | 604 days 21 hr 26 min | $7.6K | $139.3K | 2 | $2.11 | 0% | 0% | 0% | -5.66% | ||
| 32 | $0.00003264 | 359 days 11 hr 52 min | $6.9K | $32.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00002886 | 359 days 11 hr 56 min | $6.6K | $28.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $93,644.27 | 250 days 1 min | $6.4K | $56.9K | 4 | $1.21 | 0% | 0% | 2.31% | 2.66% | ||
| 35 | $0.0001492 | 180 days 3 hr 7 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.1546 | 299 days 10 hr 2 min | $6K | $860.7K | 2 | $6.8 | 0% | 0% | 0.93% | -6.14% | ||
| 37 | $0.0003208 | 354 days 17 hr 31 min | $5.3K | $320.9K | 5 | $10 | 0% | 0% | 1.97% | -9.06% | ||
| 38 | $0.00002161 | 359 days 11 hr 50 min | $5.3K | $21.6K | 2 | $12.49 | 0% | 0% | -0.09% | -0.09% | ||
| 39 | $0.0002918 | 358 days 22 hr 3 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.08328 | 709 days 19 hr 17 min | $4.8K | $152.8K | 5 | $157.16 | 0% | 0% | -10.33% | 19.60% | ||
| 41 | $0.00001731 | 359 days 11 hr 33 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00004191 | 313 days 2 hr 15 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $1.08 | 395 days 15 hr 51 min | $4.5K | $102.6M | 1 | $18.38 | 0% | 0% | 0.72% | -9.63% | ||
| 44 | $0.089459 | 330 days 17 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0001302 | 170 days 14 hr 29 min | $4.2K | $145.3K | 31 | $314.47 | 0% | -0.96% | -2.01% | -12.32% | ||
| 46 | $0.00001273 | 336 days 55 min | $4.2K | $12.7K | 0 | <$1 | 0% | 0% | 0% | -1.21% | ||
| 47 | $0.001292 | 661 days 19 hr 8 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00008788 | 351 days 22 hr 31 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001107 | 317 days 6 hr 8 min | $4.1K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.1424 | 395 days 16 hr 11 min | $4K | <$1 | 7 | $40.57 | 0% | 0% | 0.28% | -5.41% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 16, 2026, the current price of the RON token on DEX markets is $0.1506, with a total DEX liquidity TVL of $4.32M. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 12,404 trades (TXNS) with a trading volume of $839,902.59.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $839,902.59.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.24M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.143 as of 2:12 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.992382818170812 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
