- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,144.49 | 1,469 days 23 hr 56 min | $2.8M | $818.5M | 809 | $44.6K | 0.94% | 0.37% | 2.07% | -5.71% | ||
| 2 | $2,118.06 | 416 days 6 min | $804.8K | $808.4M | 93 | $18.5K | -0.33% | -0.34% | 2.12% | -6.33% | ||
| 3 | $1.56 | 416 days 9 min | $770.7K | $140.6M | 391 | $135.4K | 0.15% | 0.56% | 4.23% | -1.50% | ||
| 4 | $0.09963 | 416 days 10 min | $731.6K | <$1 | 149 | $15.3K | -0.07% | -0.81% | 0.81% | -3.27% | ||
| 5 | $0.1001 | 1,115 days 3 hr 5 min | $570.4K | <$1 | 347 | $14.5K | 0.59% | -0.32% | 1.94% | -3.32% | ||
| 6 | $1.56 | 1,115 days 3 hr 6 min | $481K | $140.7M | 689 | $41.1K | 1.00% | 0.88% | 4.87% | -0.86% | ||
| 7 | $0.0006719 | 1,115 days 3 hr 4 min | $250K | $24.5M | 108 | $2K | 0% | -0.29% | 0.71% | -4.63% | ||
| 8 | $0.1981 | 61 days 23 hr 17 min | $170.6K | $11M | 10 | $1.8K | 0% | 0% | 1.18% | 0.06% | ||
| 9 | $0.0006716 | 416 days 10 min | $98.8K | $24.5M | 26 | $670.21 | 0% | 0.04% | 1.09% | -4.50% | ||
| 10 | $0.9655 | 455 days 2 hr 34 min | $91.2K | $558.9K | 1 | $8.48 | 0% | 0% | 0% | -0.33% | ||
| 11 | $0.005959 | 719 days 10 hr 19 min | $59.4K | $15M | 41 | $484.74 | 0% | -0.59% | -0.22% | -5.46% | ||
| 12 | $0.04455 | 688 days 5 hr 6 min | $58.3K | $1.3M | 44 | $1.1K | 0% | -0.53% | 1.69% | -3.39% | ||
| 13 | $67,830.58 | 512 days 1 hr 23 min | $43.1K | $333.8K | 17 | $179.31 | 0% | -0.44% | 0.86% | -7.24% | ||
| 14 | $0.005957 | 416 days 9 min | $42.6K | $15M | 30 | $1.6K | -0.03% | -0.86% | 0.82% | -5.03% | ||
| 15 | $0.0009686 | 476 days 23 hr 40 min | $29.9K | $484.3K | 36 | $767.9 | 0.57% | -0.87% | 7.25% | 23.96% | ||
| 16 | $0.00253 | 422 days 13 hr 42 min | $27.9K | $2.5M | 21 | $24.57 | 0% | -0.31% | 0.63% | -5.82% | ||
| 17 | $0.04398 | 408 days 14 hr 33 min | $23.1K | $1.3M | 29 | $926.32 | 0% | 0% | -1.71% | -5.16% | ||
| 18 | $0.0845 | 108 days 6 hr 59 min | $22.2K | $1.7M | 33 | $346.55 | 0% | -1.35% | 2.53% | -2.38% | ||
| 19 | $0.002933 | 393 days 24 min | $21.5K | $32.9K | 0 | <$1 | 0% | 0% | 0% | -0.75% | ||
| 20 | $0.0001402 | 375 days 5 hr 15 min | $15.5K | $140.2K | 8 | $125.38 | 0% | 0% | 2.05% | -6.86% | ||
| 21 | $0.00007769 | 379 days 6 hr 58 min | $10.2K | $77.7K | 0 | <$1 | 0% | 0% | 0% | -9.89% | ||
| 22 | $0.06678 | 187 days 9 hr 33 min | $10K | $5.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0006571 | 81 days 2 hr 12 min | $10K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.004141 | 414 days 11 hr 43 min | $8.5K | $414.2K | 0 | <$1 | 0% | 0% | 0% | -6.46% | ||
| 25 | $0.1076 | 321 days 10 hr 43 min | $8.2K | $594.7K | 1 | <$1 | 0% | 0% | 0% | -2.14% | ||
| 26 | $0.00006161 | 379 days 19 hr 20 min | $7.5K | $61.6K | 14 | $119.62 | 0% | 0% | 6.38% | -0.65% | ||
| 27 | $0.0001347 | 390 days 23 hr 26 min | $7K | $64.9K | 0 | <$1 | 0% | 0% | 0% | -3.17% | ||
| 28 | $0.0009967 | 39 days 20 hr 54 min | $6.6K | $961K | 0 | <$1 | 0% | 0% | 0% | -1.03% | ||
| 29 | $0.0001492 | 200 days 11 hr 6 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.09879 | 416 days 10 min | $6.2K | <$1 | 9 | $70.24 | 0% | 0% | 0.30% | -3.25% | ||
| 31 | $0.0001961 | 116 days 23 hr 57 min | $5.5K | $82.4K | 2 | <$1 | 0% | 0% | 0.00% | -1.11% | ||
| 32 | $0.001439 | 146 days 22 hr 1 min | $5.4K | $4.3K | 0 | <$1 | 0% | 0% | 0% | -2.27% | ||
| 33 | $0.0007412 | 625 days 5 hr 25 min | $5.2K | $96.4K | 0 | <$1 | 0% | 0% | 0% | 0.92% | ||
| 34 | $0.0002918 | 379 days 6 hr 2 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00002115 | 379 days 19 hr 51 min | $4.5K | $21.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $66,233.49 | 270 days 8 hr | $4.5K | $40.2K | 9 | $2.76 | 0% | 0% | 0.71% | -6.94% | ||
| 37 | $0.00004191 | 333 days 10 hr 15 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.089459 | 350 days 8 hr 16 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00001939 | 379 days 19 hr 55 min | $4.4K | $19.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001138 | 376 days 15 hr 18 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.1076 | 319 days 18 hr 1 min | $4.2K | $594.6K | 2 | <$1 | 0% | 0% | 0.42% | -2.05% | ||
| 42 | $0.001292 | 682 days 3 hr 8 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00008788 | 372 days 6 hr 30 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $1.55 | 415 days 23 hr 51 min | $4K | $139.8M | 44 | $86.85 | 0% | -1.90% | 3.83% | -2.21% | ||
| 45 | $0.00001524 | 379 days 19 hr 49 min | $3.8K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.0554 | 376 days 16 hr 10 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.059196 | 377 days 20 hr 5 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00009889 | 190 days 22 hr 28 min | $3.4K | $110.3K | 23 | $148.37 | 0% | 0% | -2.89% | -8.28% | ||
| 49 | $0.00001242 | 379 days 19 hr 32 min | $3.4K | $12.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.05421 | 730 days 3 hr 16 min | $3.2K | $99.4K | 6 | $38.51 | 0% | 0% | 1.08% | -2.95% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 5, 2026, the current price of the RON token on DEX markets is $0.1011, with a total DEX liquidity TVL of $2.77M. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 15,246 trades (TXNS) with a trading volume of $795,695.01.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $795,695.01.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.44M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1001 as of 10:11 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 9.981161167078664 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
