- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,324.41 | 1,448 days 21 hr 23 min | $4.3M | $1.27B | 518 | $13.1K | -0.54% | 0.24% | 0.32% | -0.19% | ||
| 2 | $3,282.41 | 394 days 21 hr 34 min | $1.6M | $1.25B | 60 | $11.2K | 0% | -1.09% | -1.38% | -1.34% | ||
| 3 | $0.149 | 394 days 21 hr 37 min | $1.1M | <$1 | 165 | $18.1K | 0.72% | 0.68% | 0.62% | -6.73% | ||
| 4 | $0.1491 | 1,094 days 32 min | $692.7K | <$1 | 289 | $8.9K | 0.11% | 0.65% | 0.74% | -6.66% | ||
| 5 | $1.13 | 394 days 21 hr 36 min | $635.5K | $107.1M | 60 | $14K | 0.64% | 0.83% | 2.17% | -11.43% | ||
| 6 | $1.13 | 1,094 days 34 min | $509.4K | $107.1M | 362 | $5.9K | 0.50% | 1.30% | 2.24% | -10.59% | ||
| 7 | $0.0008581 | 1,094 days 31 min | $350.5K | $31.3M | 59 | $993.57 | 0% | -0.91% | -0.41% | -5.15% | ||
| 8 | $0.1663 | 40 days 20 hr 44 min | $207.8K | $9.4M | 140 | $16.6K | 0% | -3.08% | -3.60% | 6.25% | ||
| 9 | $0.0008611 | 394 days 21 hr 38 min | $165.9K | $31.4M | 19 | $601.22 | 0% | 0.14% | 0.30% | -5.16% | ||
| 10 | $0.9903 | 434 days 1 min | $111.9K | $577.5K | 31 | $978.02 | 0% | 0% | 0.51% | 0.89% | ||
| 11 | $0.009428 | 698 days 7 hr 47 min | $90.6K | $23.7M | 34 | $611.85 | -0.08% | 0.25% | 1.01% | -7.51% | ||
| 12 | $0.06897 | 667 days 2 hr 33 min | $89.8K | $2M | 19 | $353.61 | 0% | -0.21% | 0.29% | -4.78% | ||
| 13 | $0.009402 | 394 days 21 hr 36 min | $67.8K | $23.6M | 31 | $814.65 | 0% | 0.42% | -2.00% | -6.95% | ||
| 14 | $95,484.96 | 490 days 22 hr 51 min | $62.2K | $470K | 14 | $197.35 | 0% | 0% | -0.41% | 0.70% | ||
| 15 | $0.001467 | 455 days 21 hr 8 min | $45K | $733.5K | 25 | $950.05 | 0% | 0.24% | 2.33% | -2.40% | ||
| 16 | $0.004237 | 401 days 11 hr 10 min | $44.3K | $4.2M | 10 | $125.47 | 0% | 0% | -0.42% | -5.85% | ||
| 17 | $0.06898 | 387 days 12 hr 1 min | $35K | $2M | 37 | $464.49 | 0% | 0.78% | -0.86% | -5.14% | ||
| 18 | $0.08478 | 87 days 4 hr 27 min | $29.8K | $1.7M | 34 | $1.6K | -2.11% | 3.48% | 7.60% | 3.88% | ||
| 19 | $0.000335 | 354 days 2 hr 43 min | $28.9K | $335.1K | 9 | $295.61 | 0% | -3.50% | -3.31% | -11.10% | ||
| 20 | $0.0001651 | 358 days 4 hr 26 min | $18.5K | $165.1K | 2 | $1.57 | 0% | 0% | -2.87% | -7.65% | ||
| 21 | $0.001078 | 59 days 23 hr 40 min | $17.1K | $22.6K | 0 | <$1 | 0% | 0% | 0% | -1.66% | ||
| 22 | $0.004345 | 371 days 21 hr 52 min | $16K | $49.8K | 2 | $468.68 | 0% | 0% | -2.16% | -7.57% | ||
| 23 | $0.101 | 166 days 7 hr 1 min | $15.3K | $8.9K | 0 | <$1 | 0% | 0% | 0% | -4.83% | ||
| 24 | $0.1643 | 300 days 8 hr 10 min | $13K | $915.3K | 0 | <$1 | 0% | 0% | 0% | -5.76% | ||
| 25 | $0.006116 | 393 days 9 hr 10 min | $12.7K | $611.7K | 0 | <$1 | 0% | 0% | 0% | 6.98% | ||
| 26 | $0.0001054 | 358 days 16 hr 47 min | $12.2K | $105.5K | 0 | <$1 | 0% | 0% | 0% | -3.55% | ||
| 27 | $0.0002333 | 369 days 20 hr 54 min | $12K | $111.8K | 2 | <$1 | 0% | -0.17% | -0.17% | -7.05% | ||
| 28 | $0.000364 | 95 days 21 hr 24 min | $9.7K | $152.9K | 0 | <$1 | 0% | 0% | 0% | 10.77% | ||
| 29 | $0.002877 | 125 days 19 hr 29 min | $9.4K | $7.2K | 1 | <$1 | 0% | 0% | 0% | -5.56% | ||
| 30 | $0.000997 | 18 days 18 hr 22 min | $8.3K | $964.4K | 0 | <$1 | 0% | 0% | 0% | -7.66% | ||
| 31 | $0.001135 | 604 days 2 hr 53 min | $8K | $147.6K | 0 | <$1 | 0% | 0% | 0% | -0.35% | ||
| 32 | $0.00003264 | 358 days 17 hr 19 min | $6.9K | $32.6K | 0 | <$1 | 0% | 0% | 0% | -2.89% | ||
| 33 | $0.00002886 | 358 days 17 hr 23 min | $6.6K | $28.9K | 0 | <$1 | 0% | 0% | 0% | 14.22% | ||
| 34 | $91,165.16 | 249 days 5 hr 28 min | $6.6K | $55.4K | 5 | $1.41 | 0% | -0.89% | -0.05% | -5.64% | ||
| 35 | $0.1647 | 298 days 15 hr 29 min | $6.4K | $917.6K | 0 | <$1 | 0% | 0% | 0% | -2.75% | ||
| 36 | $0.0001492 | 179 days 8 hr 34 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.0003371 | 353 days 22 hr 58 min | $5.7K | $337.1K | 2 | $21.92 | 0% | -0.83% | -0.83% | -11.50% | ||
| 38 | $0.00002144 | 358 days 17 hr 17 min | $5.3K | $21.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0002918 | 358 days 3 hr 29 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001731 | 358 days 17 hr | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $1.12 | 394 days 21 hr 18 min | $4.6K | $106.5M | 1 | $1.11 | 0% | 0% | 0% | -11.57% | ||
| 42 | $0.00001383 | 335 days 6 hr 22 min | $4.5K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 25.49% | ||
| 43 | $0.00004191 | 312 days 7 hr 42 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.0001465 | 169 days 19 hr 56 min | $4.4K | $163.5K | 17 | $207.66 | 0% | -1.13% | -1.59% | 0.67% | ||
| 45 | $0.089459 | 329 days 5 hr 44 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.06788 | 709 days 44 min | $4.4K | $124.5K | 6 | $56.62 | 0% | 0% | -2.51% | -1.47% | ||
| 47 | $0.00004302 | 122 days 14 hr 46 min | $4.3K | $8K | 0 | <$1 | 0% | 0% | 0% | 9.98% | ||
| 48 | $0.1474 | 394 days 21 hr 38 min | $4.1K | <$1 | 9 | $54.15 | 0% | 0% | -2.98% | -7.27% | ||
| 49 | $0.001292 | 661 days 35 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00008788 | 351 days 3 hr 58 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 15, 2026, the current price of the RON token on DEX markets is $0.1651, with a total DEX liquidity TVL of $4.51M. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 18,604 trades (TXNS) with a trading volume of $1,648,663.89.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,648,663.89.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.54M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1491 as of 7:38 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.704894398583711 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
