- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1,945.28 | 1,477 days 13 hr 27 min | $2.7M | $742.6M | 428 | $11.6K | -0.62% | 0.69% | 0.51% | -0.23% | ||
| 2 | $1,945.85 | 423 days 13 hr 37 min | $822.6K | $742.8M | 37 | $2.4K | 0% | 0.79% | 0.52% | 0.29% | ||
| 3 | $1.41 | 423 days 13 hr 40 min | $784.7K | $127M | 110 | $12.5K | 0% | 0.56% | 1.36% | -6.97% | ||
| 4 | $0.1034 | 423 days 13 hr 41 min | $757.4K | <$1 | 137 | $9.7K | -0.60% | -0.17% | -0.67% | 3.38% | ||
| 5 | $0.1034 | 1,122 days 16 hr 36 min | $573.5K | <$1 | 241 | $7.6K | -0.02% | 0.52% | -1.20% | 3.47% | ||
| 6 | $1.4 | 1,122 days 16 hr 38 min | $463.6K | $126M | 200 | $4.2K | -0.00% | -0.30% | 0.29% | -7.99% | ||
| 7 | $0.3401 | 69 days 12 hr 48 min | $381.6K | $19.3M | 34 | $3.3K | 0% | -2.20% | 0.01% | 4.18% | ||
| 8 | $0.0006318 | 1,122 days 16 hr 35 min | $247.1K | $23M | 34 | $719.36 | 0% | -0.46% | -0.52% | 1.41% | ||
| 9 | $0.0006382 | 423 days 13 hr 41 min | $99.4K | $23.3M | 16 | $419.19 | 0% | 0.45% | 0.11% | 2.68% | ||
| 10 | $0.9926 | 462 days 16 hr 5 min | $94.6K | $574.6K | 0 | <$1 | 0% | 0% | 0% | -0.07% | ||
| 11 | $0.005445 | 726 days 23 hr 51 min | $57.8K | $13.7M | 22 | $296.33 | 0.05% | 0.22% | 0.06% | 1.67% | ||
| 12 | $0.04105 | 695 days 18 hr 37 min | $57.2K | $1.2M | 27 | $630.27 | 0% | 0.65% | 2.10% | 2.80% | ||
| 13 | $65,941.87 | 519 days 14 hr 54 min | $43.3K | $324.6K | 6 | $46.38 | 0% | -0.33% | 0.69% | -2.05% | ||
| 14 | $0.005456 | 423 days 13 hr 40 min | $41.7K | $13.7M | 14 | $691.41 | 0% | 1.04% | 0.40% | 1.49% | ||
| 15 | $0.0009758 | 484 days 13 hr 11 min | $30.6K | $487.9K | 5 | $140.88 | 0% | 0.21% | 0.90% | 2.97% | ||
| 16 | $0.002487 | 430 days 3 hr 13 min | $28.3K | $2.5M | 10 | $114.15 | 0% | 0% | 0.90% | 2.60% | ||
| 17 | $0.003569 | 400 days 13 hr 55 min | $24.2K | $38.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.09046 | 115 days 20 hr 31 min | $23.6K | $1.8M | 65 | $1.3K | 0% | -3.16% | 0.22% | -0.91% | ||
| 19 | $0.04101 | 416 days 4 hr 5 min | $22.7K | $1.2M | 11 | $270.06 | 0% | 0.59% | 0.24% | 3.70% | ||
| 20 | $0.0001549 | 382 days 18 hr 46 min | $16.5K | $155K | 3 | $21.69 | 0% | 0% | 0.40% | 2.99% | ||
| 21 | $0.00007654 | 386 days 20 hr 29 min | $10.5K | $76.5K | 1 | $25.81 | 0% | 0% | 0% | -1.64% | ||
| 22 | $0.06786 | 194 days 23 hr 5 min | $10.3K | $6.1K | 1 | <$1 | 0% | 0% | 0% | -5.44% | ||
| 23 | $0.0005483 | 88 days 15 hr 43 min | $9.7K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 2.21% | ||
| 24 | $0.1183 | 329 days 14 min | $8.8K | $621.1K | 0 | <$1 | 0% | 0% | 0% | -3.58% | ||
| 25 | $0.004262 | 422 days 1 hr 14 min | $8.7K | $426.3K | 0 | <$1 | 0% | 0% | 0% | -0.63% | ||
| 26 | $0.00005832 | 387 days 8 hr 51 min | $7.4K | $58.3K | 1 | $5.88 | 0% | 0% | 0% | -5.70% | ||
| 27 | $0.0001282 | 398 days 12 hr 58 min | $7K | $61.7K | 0 | <$1 | 0% | 0% | 0% | -0.73% | ||
| 28 | $0.00104 | 47 days 10 hr 26 min | $6.9K | $1M | 0 | <$1 | 0% | 0% | 0% | -0.57% | ||
| 29 | $0.1046 | 423 days 13 hr 41 min | $6.4K | <$1 | 14 | $121.37 | 0% | 0% | -0.61% | 6.86% | ||
| 30 | $0.0001492 | 208 days 37 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0002222 | 124 days 13 hr 28 min | $6.1K | $93.4K | 1 | $15.31 | 0% | 0% | 0% | 5.52% | ||
| 32 | $0.001473 | 154 days 11 hr 32 min | $5.6K | $4.1K | 5 | $12.2 | 0% | -0.01% | -0.59% | 2.93% | ||
| 33 | $0.0007726 | 632 days 18 hr 57 min | $5.4K | $100.4K | 0 | <$1 | 0% | 0% | 0% | 7.68% | ||
| 34 | $0.0002918 | 386 days 19 hr 33 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00002203 | 387 days 9 hr 22 min | $4.7K | $22K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $64,907.64 | 277 days 21 hr 31 min | $4.7K | $39.4K | 3 | <$1 | 0% | 0% | -1.55% | -4.57% | ||
| 37 | $0.00004191 | 340 days 23 hr 46 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.089459 | 357 days 21 hr 47 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.113 | 327 days 7 hr 32 min | $4.4K | $593.4K | 0 | <$1 | 0% | 0% | 0% | 6.44% | ||
| 40 | $0.001292 | 689 days 16 hr 39 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00008788 | 379 days 20 hr 2 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001798 | 387 days 9 hr 27 min | $4.1K | $18K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $1.41 | 423 days 13 hr 22 min | $3.9K | $126.6M | 8 | $8.19 | 0% | 0% | 0.65% | -6.54% | ||
| 44 | $0.00001535 | 387 days 9 hr 20 min | $3.8K | $15.4K | 0 | <$1 | 0% | 0% | 0% | -0.25% | ||
| 45 | $0.0554 | 384 days 5 hr 42 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.0001328 | 198 days 11 hr 59 min | $3.7K | $148.2K | 32 | $140.72 | 0% | 0% | -1.90% | 0.54% | ||
| 47 | $0.05975 | 737 days 16 hr 47 min | $3.4K | $109.8K | 1 | <$1 | 0% | 0% | 0% | 5.20% | ||
| 48 | $0.00005864 | 255 days 13 hr 54 min | $3.2K | $19.8K | 0 | <$1 | 0% | 0% | 0% | 4.52% | ||
| 49 | $0.00001131 | 387 days 9 hr 3 min | $3.1K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $1,946.05 | 423 days 10 hr 58 min | $3.1K | $742.9M | 3 | $9.39 | 0% | 0.70% | 0.70% | 0.47% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 12, 2026, the current price of the RON token on DEX markets is $0.1189, with a total DEX liquidity TVL of $840,978.68. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 20,516 trades (TXNS) with a trading volume of $1,369,846.88.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,369,846.88.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.6M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1034 as of 11:42 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 9.668941934676484 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
