- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,011.53 | 1,454 days 9 hr 14 min | $4M | $1.15B | 627 | $72.7K | 0.61% | -0.10% | -1.23% | -6.37% | ||
| 2 | $2,988.59 | 400 days 9 hr 24 min | $1.2M | $1.14B | 97 | $17.5K | -0.17% | -0.25% | -1.92% | -7.56% | ||
| 3 | $2.12 | 400 days 9 hr 27 min | $1.1M | $193M | 335 | $164.7K | 2.66% | 11.42% | 4.76% | 25.84% | ||
| 4 | $0.1455 | 400 days 9 hr 28 min | $1M | <$1 | 317 | $39.8K | 0.19% | 1.94% | -0.73% | -6.25% | ||
| 5 | $0.1456 | 1,099 days 12 hr 23 min | $686.2K | <$1 | 495 | $25.9K | 0.78% | 2.15% | -0.68% | -6.18% | ||
| 6 | $2.11 | 1,099 days 12 hr 25 min | $665.6K | $192.1M | 597 | $55.1K | 2.97% | 10.80% | 3.63% | 25.74% | ||
| 7 | $0.0009063 | 1,099 days 12 hr 22 min | $350.8K | $33M | 196 | $9.1K | 1.45% | 4.10% | 1.22% | 3.36% | ||
| 8 | $0.1549 | 46 days 8 hr 35 min | $200.1K | $8.7M | 33 | $4.3K | -0.79% | -0.68% | -2.03% | -7.11% | ||
| 9 | $0.0009078 | 400 days 9 hr 29 min | $145.8K | $33.1M | 94 | $2.3K | 1.38% | 4.00% | 1.69% | 3.29% | ||
| 10 | $0.9958 | 439 days 11 hr 52 min | $111.4K | $580.7K | 37 | $1.1K | 0% | 1.66% | 0.84% | 1.61% | ||
| 11 | $0.008906 | 703 days 19 hr 38 min | $87K | $22.4M | 111 | $2.3K | 0.41% | 1.25% | -3.08% | -3.38% | ||
| 12 | $0.0612 | 672 days 14 hr 24 min | $83.3K | $1.8M | 59 | $1.5K | 0% | 0.70% | -2.64% | -5.48% | ||
| 13 | $0.008855 | 400 days 9 hr 27 min | $62.3K | $22.3M | 101 | $3.1K | -0.45% | 0.29% | -3.64% | -3.19% | ||
| 14 | $88,863.99 | 496 days 10 hr 42 min | $59.7K | $437.4K | 35 | $412.12 | 0.29% | 0.20% | -0.93% | -3.98% | ||
| 15 | $0.001392 | 461 days 8 hr 59 min | $42.7K | $696.4K | 15 | $125.69 | 0% | 0.21% | -4.61% | -6.73% | ||
| 16 | $0.00405 | 406 days 23 hr 1 min | $42.7K | $4M | 18 | $112.81 | 0.67% | 1.98% | -1.54% | -6.78% | ||
| 17 | $0.06146 | 392 days 23 hr 52 min | $32.8K | $1.8M | 46 | $1.4K | -0.18% | 0.29% | -2.25% | -4.92% | ||
| 18 | $0.07942 | 92 days 16 hr 18 min | $26.1K | $1.6M | 41 | $570.52 | 0% | 0.91% | 2.32% | -0.44% | ||
| 19 | $0.000255 | 359 days 14 hr 34 min | $24.9K | $255.1K | 8 | $28.59 | 0% | 0% | -6.79% | -13.25% | ||
| 20 | $0.000154 | 363 days 16 hr 17 min | $17.6K | $154K | 2 | $4.01 | 0% | 0% | -1.11% | -6.86% | ||
| 21 | $0.001077 | 65 days 11 hr 30 min | $15.9K | $22.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.004183 | 377 days 9 hr 43 min | $15.5K | $48.5K | 2 | $314.35 | 0% | 0% | 0.13% | -4.01% | ||
| 23 | $0.09244 | 171 days 18 hr 52 min | $14.5K | $8.4K | 0 | <$1 | 0% | 0% | 0% | -2.09% | ||
| 24 | $0.006085 | 398 days 21 hr 1 min | $12.3K | $608.5K | 1 | $1.11 | 0% | 0% | 0% | 2.20% | ||
| 25 | $0.1544 | 305 days 20 hr 1 min | $12K | $854.8K | 4 | $236.02 | 0% | 0.07% | -1.71% | -7.60% | ||
| 26 | $0.00009809 | 364 days 4 hr 38 min | $11.3K | $98.1K | 1 | <$1 | 0% | 0% | 0% | -7.57% | ||
| 27 | $0.0001858 | 375 days 8 hr 45 min | $9.9K | $89.6K | 4 | $48.29 | 0% | 0% | -6.77% | -5.56% | ||
| 28 | $0.000324 | 101 days 9 hr 15 min | $9K | $136.1K | 0 | <$1 | 0% | 0% | 0% | -2.50% | ||
| 29 | $0.002563 | 131 days 7 hr 20 min | $8.7K | $8.6K | 5 | $5.04 | 0% | 1.82% | 0.34% | -6.09% | ||
| 30 | $0.001045 | 24 days 6 hr 13 min | $8.6K | $1M | 0 | <$1 | 0% | 0% | 0% | -1.22% | ||
| 31 | $0.1452 | 400 days 9 hr 29 min | $8.5K | <$1 | 15 | $132.58 | 0.29% | 2.43% | -0.58% | -5.81% | ||
| 32 | $0.001067 | 609 days 14 hr 44 min | $7.5K | $138.8K | 2 | <$1 | 0% | 0% | -4.28% | -4.04% | ||
| 33 | $2.11 | 400 days 9 hr 9 min | $7.4K | $191.9M | 39 | $82.39 | 2.21% | 10.66% | 3.71% | 24.54% | ||
| 34 | $0.0000318 | 364 days 5 hr 9 min | $6.9K | $31.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $83,767.9 | 254 days 17 hr 18 min | $6.4K | $50.9K | 13 | $6.18 | 0% | 0% | -5.06% | -8.30% | ||
| 36 | $0.0001492 | 184 days 20 hr 24 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002834 | 364 days 5 hr 14 min | $6.3K | $28.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.1542 | 304 days 3 hr 20 min | $6K | $853.8K | 12 | $1.1K | 0% | 0% | -5.79% | -4.55% | ||
| 39 | $0.0000236 | 364 days 5 hr 8 min | $5.8K | $23.6K | 0 | <$1 | 0% | 0% | 0% | 2.17% | ||
| 40 | $0.00001746 | 319 days 20 hr 4 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001581 | 354 days 21 hr 15 min | $5.2K | $15.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001373 | 361 days 36 min | $5.1K | $13.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0002918 | 363 days 15 hr 20 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00001731 | 364 days 4 hr 51 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.00004191 | 317 days 19 hr 33 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $3,002.55 | 400 days 6 hr 45 min | $4.5K | $1.15B | 24 | $102.92 | 0.08% | -0.30% | -0.30% | -6.75% | ||
| 47 | $0.07296 | 714 days 12 hr 35 min | $4.4K | $133.9K | 4 | <$1 | 0% | 0% | -9.63% | -6.71% | ||
| 48 | $0.089459 | 334 days 17 hr 35 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.0001132 | 175 days 7 hr 47 min | $4.4K | $126.3K | 123 | $1.4K | 0% | 2.52% | -9.76% | -11.64% | ||
| 50 | $0.00001348 | 340 days 18 hr 13 min | $4.3K | $13.5K | 0 | <$1 | 0% | 0% | 0% | -11.86% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 20, 2026, the current price of the RON token on DEX markets is $0.1607, with a total DEX liquidity TVL of $720,878.84. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 30,121 trades (TXNS) with a trading volume of $4,551,595.30.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $4,551,595.30.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.33M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1455 as of 7:29 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.869837037989602 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
