- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,435.51 | 1,465 days 19 hr 59 min | $3.1M | $929.5M | 691 | $9.4K | -0.24% | -0.90% | -0.86% | -10.39% | ||
| 2 | $2,441.49 | 411 days 20 hr 10 min | $891.2K | $931.8M | 44 | $5.4K | 0% | -0.65% | -0.55% | -9.64% | ||
| 3 | $1.66 | 411 days 20 hr 13 min | $842K | $149.5M | 198 | $52.7K | 0.50% | -1.75% | -7.15% | -13.92% | ||
| 4 | $0.1106 | 411 days 20 hr 14 min | $809.1K | <$1 | 92 | $8.2K | 0.15% | -0.32% | -1.01% | -10.77% | ||
| 5 | $0.1102 | 1,110 days 23 hr 9 min | $600K | <$1 | 241 | $7.2K | -0.25% | -0.92% | -0.83% | -11.18% | ||
| 6 | $1.66 | 1,110 days 23 hr 10 min | $518.6K | $149M | 569 | $16.8K | -0.12% | -1.98% | -7.33% | -14.26% | ||
| 7 | $0.0007256 | 1,110 days 23 hr 8 min | $275.2K | $26.4M | 85 | $1.7K | 0% | -0.49% | 0.44% | -7.90% | ||
| 8 | $0.1911 | 57 days 19 hr 21 min | $180.6K | $10.7M | 29 | $6.3K | 0% | 0.48% | 2.29% | 3.44% | ||
| 9 | $0.0007322 | 411 days 20 hr 14 min | $110.8K | $26.7M | 35 | $979.29 | 0% | 0% | 2.52% | -7.20% | ||
| 10 | $0.9622 | 450 days 22 hr 37 min | $96.3K | $561.1K | 2 | <$1 | 0% | 0% | 0.47% | -1.47% | ||
| 11 | $0.006579 | 715 days 6 hr 23 min | $65.5K | $16.5M | 54 | $623.45 | 0% | 1.14% | 2.21% | -9.54% | ||
| 12 | $0.0463 | 684 days 1 hr 9 min | $62.6K | $1.3M | 56 | $1.1K | 0% | -0.65% | 1.67% | -12.18% | ||
| 13 | $76,469.73 | 507 days 21 hr 27 min | $48.3K | $376.4K | 5 | $109.3 | 0% | 0% | 0.66% | -9.24% | ||
| 14 | $0.006553 | 411 days 20 hr 13 min | $47K | $16.5M | 41 | $857.14 | 0% | -0.43% | 2.35% | -9.51% | ||
| 15 | $0.003048 | 418 days 9 hr 46 min | $32.4K | $3M | 10 | $10.3 | 0% | 0.12% | -0.69% | -13.68% | ||
| 16 | $0.000815 | 472 days 19 hr 44 min | $29K | $407.5K | 4 | $6.84 | 0% | 0% | 0.42% | -11.94% | ||
| 17 | $0.04618 | 404 days 10 hr 37 min | $24.7K | $1.3M | 24 | $786.23 | 0% | -0.29% | 1.81% | -11.67% | ||
| 18 | $0.0843 | 104 days 3 hr 3 min | $23.3K | $1.7M | 33 | $777.46 | 0% | -0.32% | -0.41% | 0.82% | ||
| 19 | $0.000179 | 371 days 1 hr 19 min | $18.3K | $179K | 5 | $41.18 | 0% | 0% | -1.41% | -11.57% | ||
| 20 | $0.003325 | 388 days 20 hr 28 min | $12.1K | $37.6K | 0 | <$1 | 0% | 0% | 0% | 1.67% | ||
| 21 | $0.00008886 | 375 days 3 hr 2 min | $11.7K | $88.9K | 15 | $221.63 | 0% | 0% | 5.69% | -22.72% | ||
| 22 | $0.0006641 | 76 days 22 hr 16 min | $11.2K | $13.9K | 3 | $4.99 | 0% | 0% | -1.10% | -1.10% | ||
| 23 | $0.1389 | 317 days 6 hr 47 min | $10.7K | $767.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.08403 | 183 days 5 hr 37 min | $10.6K | $7.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.004878 | 410 days 7 hr 47 min | $9.7K | $487.9K | 6 | $1.4 | 0% | -0.59% | -0.86% | -5.30% | ||
| 26 | $0.00006881 | 375 days 15 hr 24 min | $8.4K | $68.8K | 2 | $4.57 | 0% | 0% | 0.25% | -8.84% | ||
| 27 | $0.0001463 | 386 days 19 hr 30 min | $7.7K | $70.5K | 3 | $4.35 | 0% | 0% | -0.05% | -1.89% | ||
| 28 | $0.0002832 | 112 days 20 hr 1 min | $7.1K | $119K | 0 | <$1 | 0% | 0% | 0% | -3.55% | ||
| 29 | $0.0009782 | 35 days 16 hr 58 min | $6.9K | $943.8K | 0 | <$1 | 0% | 0% | 0% | -13.11% | ||
| 30 | $0.1101 | 411 days 20 hr 14 min | $6.7K | <$1 | 6 | $21.94 | 0% | -0.32% | -0.35% | -10.92% | ||
| 31 | $0.0001492 | 196 days 7 hr 10 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.000027 | 375 days 15 hr 59 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.001623 | 142 days 18 hr 5 min | $6K | $5K | 9 | $5.32 | 0% | 0.01% | -0.44% | -11.52% | ||
| 34 | $0.0008216 | 621 days 1 hr 29 min | $5.8K | $106.8K | 0 | <$1 | 0% | 0% | 0% | -11.07% | ||
| 35 | $0.00002628 | 375 days 15 hr 55 min | $5.5K | $26.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001903 | 375 days 15 hr 36 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $77,216.3 | 266 days 4 hr 4 min | $5K | $46.9K | 4 | <$1 | 0% | 0% | -0.11% | -7.13% | ||
| 38 | $0.0002918 | 375 days 2 hr 6 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.1189 | 315 days 14 hr 5 min | $4.6K | $657.4K | 0 | <$1 | 0% | 0% | 0% | -14.14% | ||
| 40 | $0.00004191 | 329 days 6 hr 19 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.089459 | 346 days 4 hr 20 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001757 | 375 days 15 hr 53 min | $4.4K | $17.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $1.66 | 411 days 19 hr 55 min | $4.4K | $149.6M | 24 | $43.22 | -0.25% | -1.49% | -6.48% | -12.34% | ||
| 44 | $0.00001138 | 372 days 11 hr 22 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.001292 | 677 days 23 hr 11 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00008788 | 368 days 2 hr 34 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.0001115 | 186 days 18 hr 32 min | $3.8K | $124.4K | 25 | $63.94 | -0.24% | -0.27% | -0.34% | -0.15% | ||
| 48 | $0.0554 | 372 days 12 hr 14 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.06709 | 725 days 23 hr 20 min | $3.7K | $122.9K | 2 | $13.63 | 0% | 0% | 0% | 13.54% | ||
| 50 | $0.00001187 | 331 days 6 hr 49 min | $3.7K | $11.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 1, 2026, the current price of the RON token on DEX markets is $0.1133, with a total DEX liquidity TVL of $824,975.47. The RON token trades on 1 blockchains and 802 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 16,630 trades (TXNS) with a trading volume of $1,507,817.50.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,507,817.50.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $8.18M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1102 as of 6:15 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 9.072624865061718 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
