- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,980.01 | 1,454 days 22 hr 31 min | $4M | $1.14B | 724 | $107.9K | -0.11% | 0.80% | 0.00% | -4.18% | ||
| 2 | $2,976.85 | 400 days 22 hr 41 min | $1.2M | $1.14B | 134 | $23.9K | -0.19% | 0.77% | -0.14% | -3.98% | ||
| 3 | $2.48 | 400 days 22 hr 44 min | $1.2M | $220.4M | 441 | $226.6K | -0.16% | 6.34% | 4.31% | 23.98% | ||
| 4 | $0.1526 | 400 days 22 hr 45 min | $1.1M | <$1 | 217 | $36.7K | 0.25% | 2.20% | 2.03% | 4.38% | ||
| 5 | $2.47 | 1,100 days 1 hr 42 min | $739.4K | $220.1M | 768 | $68.2K | 0.16% | 6.20% | 4.30% | 24.59% | ||
| 6 | $0.1529 | 1,100 days 1 hr 40 min | $701.9K | <$1 | 423 | $26K | 0.41% | 2.37% | 1.91% | 4.47% | ||
| 7 | $0.0009199 | 1,100 days 1 hr 39 min | $367.1K | $33.5M | 123 | $5.3K | 0.80% | 2.17% | 1.26% | 5.40% | ||
| 8 | $0.1837 | 46 days 21 hr 52 min | $221.2K | $10.3M | 143 | $21.3K | 0.03% | 1.68% | 14.82% | 7.95% | ||
| 9 | $0.0009238 | 400 days 22 hr 45 min | $152K | $33.7M | 53 | $1.7K | 0.67% | 2.50% | 1.60% | 6.05% | ||
| 10 | $1 | 440 days 1 hr 9 min | $114.6K | $585.1K | 13 | $484.29 | 0% | 0.67% | 2.08% | 0.60% | ||
| 11 | $0.00873 | 704 days 8 hr 55 min | $88.4K | $22M | 99 | $1.7K | 0.40% | 0.89% | -0.27% | -2.83% | ||
| 12 | $0.06302 | 673 days 3 hr 41 min | $86.4K | $1.8M | 51 | $1.4K | 0.45% | 1.10% | -0.89% | 0.12% | ||
| 13 | $0.00873 | 400 days 22 hr 44 min | $63.5K | $22M | 36 | $3K | 0.60% | 0.03% | -0.20% | -3.08% | ||
| 14 | $89,265.69 | 496 days 23 hr 58 min | $61.4K | $439.3K | 22 | $531.56 | 0% | -0.03% | 0.43% | -1.33% | ||
| 15 | $0.004264 | 407 days 12 hr 18 min | $44.8K | $4.2M | 16 | $93.67 | 0% | 0.98% | 1.82% | 1.66% | ||
| 16 | $0.001425 | 461 days 22 hr 15 min | $44.3K | $713K | 13 | $121.05 | 0% | 0% | -2.90% | -1.82% | ||
| 17 | $0.06296 | 393 days 13 hr 9 min | $34.1K | $1.8M | 32 | $1.3K | -0.12% | 0.54% | -1.38% | -0.36% | ||
| 18 | $0.08176 | 93 days 5 hr 35 min | $27.2K | $1.6M | 28 | $232.72 | 0% | -0.52% | 0.89% | 3.54% | ||
| 19 | $0.0002653 | 360 days 3 hr 50 min | $26.2K | $265.3K | 0 | <$1 | 0% | 0% | 0% | -4.47% | ||
| 20 | $0.0001574 | 364 days 5 hr 33 min | $18.1K | $157.5K | 0 | <$1 | 0% | 0% | 0% | -8.37% | ||
| 21 | $0.001077 | 66 days 47 min | $15.9K | $22.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.004183 | 377 days 22 hr 59 min | $15.5K | $48.5K | 0 | <$1 | 0% | 0% | 0% | -4.01% | ||
| 23 | $0.09244 | 172 days 8 hr 9 min | $14.5K | $8.4K | 0 | <$1 | 0% | 0% | 0% | -2.09% | ||
| 24 | $0.1544 | 306 days 9 hr 18 min | $13.8K | $854.9K | 0 | <$1 | 0% | 0% | 0% | -7.16% | ||
| 25 | $0.006356 | 399 days 10 hr 18 min | $12.9K | $635.7K | 2 | $1.93 | 0% | 0% | -1.73% | -0.06% | ||
| 26 | $0.0001007 | 364 days 17 hr 55 min | $11.7K | $100.8K | 1 | $49.63 | 0% | 0% | 0% | -3.97% | ||
| 27 | $0.0001952 | 375 days 22 hr 2 min | $10.4K | $94.1K | 13 | $4.91 | 0% | 0.46% | 1.74% | -3.60% | ||
| 28 | $0.002622 | 131 days 20 hr 36 min | $8.9K | $8.8K | 5 | $16.37 | 0% | 0% | -0.53% | -3.50% | ||
| 29 | $0.152 | 400 days 22 hr 45 min | $8.7K | <$1 | 14 | $102.29 | 0.12% | 0.59% | 1.59% | 1.92% | ||
| 30 | $0.0003096 | 101 days 22 hr 32 min | $8.6K | $130.1K | 0 | <$1 | 0% | 0% | 0% | -7.16% | ||
| 31 | $0.001031 | 24 days 19 hr 30 min | $8.2K | $997.7K | 0 | <$1 | 0% | 0% | 0% | -1.33% | ||
| 32 | $0.001117 | 610 days 4 hr 1 min | $7.9K | $145.2K | 0 | <$1 | 0% | 0% | 0% | -5.54% | ||
| 33 | $2.47 | 400 days 22 hr 26 min | $7.9K | $219.7M | 36 | $84.99 | 0% | 5.64% | 4.29% | 24.44% | ||
| 34 | $0.0000318 | 364 days 18 hr 26 min | $6.9K | $31.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $87,639.81 | 255 days 6 hr 35 min | $6.7K | $53.2K | 2 | <$1 | 0% | 0% | 0.25% | -0.39% | ||
| 36 | $0.0001492 | 185 days 9 hr 41 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002834 | 364 days 18 hr 31 min | $6.3K | $28.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.1521 | 304 days 16 hr 37 min | $6K | $842.2K | 0 | <$1 | 0% | 0% | 0% | -5.21% | ||
| 39 | $0.00001746 | 320 days 9 hr 21 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002156 | 364 days 18 hr 24 min | $5.3K | $21.6K | 0 | <$1 | 0% | 0% | 0% | -8.64% | ||
| 41 | $0.00001373 | 361 days 13 hr 53 min | $5.1K | $13.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0002918 | 364 days 4 hr 37 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00001731 | 364 days 18 hr 7 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.0001196 | 175 days 21 hr 3 min | $4.6K | $133.5K | 9 | $63.71 | -0.00% | -0.10% | 1.82% | -7.02% | ||
| 45 | $2,977.42 | 400 days 20 hr 2 min | $4.6K | $1.14B | 23 | $86.89 | 0.01% | -0.09% | 0.07% | -4.41% | ||
| 46 | $0.00004191 | 318 days 8 hr 50 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.07296 | 715 days 1 hr 51 min | $4.4K | $133.9K | 0 | <$1 | 0% | 0% | 0% | -6.71% | ||
| 48 | $0.089459 | 335 days 6 hr 51 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001348 | 341 days 7 hr 29 min | $4.3K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.001292 | 667 days 1 hr 43 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 21, 2026, the current price of the RON token on DEX markets is $0.1607, with a total DEX liquidity TVL of $720,878.84. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 28,002 trades (TXNS) with a trading volume of $3,702,728.45.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $3,702,728.45.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.74M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1529 as of 8:46 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.538562711640034 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
