- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,325.61 | 1,451 days 6 hr 7 min | $5M | $1.27B | 2,081 | $1.1M | 0.57% | -1.08% | 1.27% | 1.68% | ||
| 2 | $3,323.95 | 397 days 6 hr 17 min | $2.1M | $1.27B | 863 | $255.7K | 0.60% | -1.65% | 0.67% | 1.45% | ||
| 3 | $0.2063 | 397 days 6 hr 21 min | $1.4M | <$1 | 1,657 | $492.6K | 1.02% | 4.43% | 20.38% | 41.06% | ||
| 4 | $2.08 | 397 days 6 hr 20 min | $912.1K | $194.2M | 663 | $205.6K | 0.11% | -3.76% | 21.91% | 69.38% | ||
| 5 | $0.2068 | 1,096 days 9 hr 16 min | $820K | <$1 | 1,757 | $389.4K | 1.51% | 4.24% | 20.02% | 41.37% | ||
| 6 | $2.09 | 1,096 days 9 hr 18 min | $780.8K | $194.6M | 3,001 | $960.6K | 0.68% | -3.15% | 22.30% | 67.78% | ||
| 7 | $0.001161 | 1,096 days 9 hr 15 min | $475K | $42.3M | 1,284 | $246.6K | 1.24% | 4.03% | 12.17% | 36.36% | ||
| 8 | $0.1617 | 43 days 5 hr 28 min | $250.4K | $9.1M | 238 | $34K | -0.02% | -0.64% | 2.94% | 4.76% | ||
| 9 | $0.001161 | 397 days 6 hr 21 min | $204.5K | $42.3M | 524 | $78.6K | 2.08% | 2.92% | 11.25% | 35.48% | ||
| 10 | $1.03 | 436 days 8 hr 45 min | $132.8K | $605.4K | 208 | $7.7K | 0% | 2.38% | 4.94% | 4.61% | ||
| 11 | $0.01128 | 700 days 16 hr 31 min | $117.4K | $28.4M | 412 | $23.8K | 1.28% | 3.48% | 5.24% | 11.93% | ||
| 12 | $0.08047 | 669 days 11 hr 17 min | $114.2K | $2.3M | 353 | $31.5K | 0.90% | 1.29% | 2.62% | 14.59% | ||
| 13 | $0.01131 | 397 days 6 hr 20 min | $83.8K | $28.4M | 285 | $48.5K | 1.44% | 3.40% | 4.75% | 12.45% | ||
| 14 | $103,966.44 | 493 days 7 hr 34 min | $76.9K | $511.7K | 176 | $5.7K | 0.27% | 1.65% | 6.64% | 9.89% | ||
| 15 | $0.001954 | 458 days 5 hr 51 min | $60.6K | $977.3K | 23 | $413.07 | 0% | -4.15% | 18.11% | 37.87% | ||
| 16 | $0.005265 | 403 days 19 hr 53 min | $57.9K | $5.2M | 134 | $2.1K | -0.25% | -0.27% | 11.65% | 28.52% | ||
| 17 | $0.0807 | 389 days 20 hr 45 min | $45.4K | $2.3M | 237 | $31.4K | 0.97% | 0.93% | 3.76% | 14.93% | ||
| 18 | $0.0004154 | 356 days 11 hr 26 min | $38.1K | $415.4K | 45 | $485.27 | 0% | 6.90% | 14.51% | 35.84% | ||
| 19 | $0.08585 | 89 days 13 hr 11 min | $35.4K | $1.7M | 74 | $2.7K | 0.31% | -4.93% | -0.25% | 6.03% | ||
| 20 | $0.0002244 | 360 days 13 hr 9 min | $25K | $224.5K | 9 | $168.88 | 0% | 0.10% | 19.54% | 35.03% | ||
| 21 | $0.004695 | 374 days 6 hr 35 min | $21.3K | $56K | 1 | <$1 | 0% | 0% | 0% | 6.73% | ||
| 22 | $0.001077 | 62 days 8 hr 23 min | $19.9K | $22.6K | 5 | $340.33 | 0% | 0% | -0.37% | 9.63% | ||
| 23 | $0.2267 | 302 days 16 hr 54 min | $18.1K | $1.3M | 2 | $20.96 | 0% | 0% | 15.65% | 43.52% | ||
| 24 | $0.1053 | 168 days 15 hr 45 min | $17.9K | $10.3K | 9 | $969.75 | 0% | 2.79% | -0.91% | 2.60% | ||
| 25 | $0.00014 | 361 days 1 hr 31 min | $16.1K | $140K | 4 | $36.57 | 0% | 8.04% | 20.11% | 39.83% | ||
| 26 | $0.008071 | 395 days 17 hr 54 min | $16.1K | $807.1K | 3 | $22.81 | 0% | 0% | 8.73% | 23.98% | ||
| 27 | $0.0002417 | 372 days 5 hr 38 min | $14.4K | $116.9K | 45 | $565.63 | 0.57% | 0.84% | 2.21% | 6.39% | ||
| 28 | $0.000471 | 98 days 6 hr 8 min | $12.8K | $197.8K | 18 | $23.89 | 0% | 11.35% | 19.73% | 42.68% | ||
| 29 | $0.003681 | 128 days 4 hr 12 min | $12.2K | $12.7K | 7 | $66.01 | 0% | -3.55% | 16.75% | 34.22% | ||
| 30 | $0.001549 | 606 days 11 hr 37 min | $11K | $201.5K | 3 | <$1 | 0% | 5.83% | 11.79% | 40.61% | ||
| 31 | $0.001101 | 21 days 3 hr 6 min | $9.2K | $1.1M | 3 | $50.86 | 0% | 0% | 2.33% | 17.53% | ||
| 32 | $95,631.29 | 251 days 14 hr 11 min | $9.1K | $58.1K | 39 | $65.21 | 0% | -2.80% | -3.94% | 1.63% | ||
| 33 | $0.00003997 | 361 days 2 hr 2 min | $8.5K | $40K | 1 | $1.87 | 0% | 0% | 0% | 13.92% | ||
| 34 | $0.2138 | 301 days 12 min | $8.4K | $1.2M | 2 | <$1 | 0% | 7.46% | 7.46% | 30.80% | ||
| 35 | $0.00003399 | 361 days 2 hr 7 min | $7.8K | $34K | 2 | $37.14 | 0% | 0% | 9.44% | 9.44% | ||
| 36 | $2.09 | 397 days 6 hr 2 min | $7.3K | $194.8M | 141 | $824.82 | 0.55% | -3.91% | 20.33% | 67.36% | ||
| 37 | $0.2063 | 397 days 6 hr 21 min | $6.7K | <$1 | 119 | $994.69 | 0% | 4.67% | 20.17% | 40.47% | ||
| 38 | $0.0004036 | 356 days 7 hr 42 min | $6.6K | $403.7K | 8 | $24.02 | 0% | 6.94% | 13.75% | 24.01% | ||
| 39 | $0.107 | 711 days 9 hr 27 min | $6.5K | $196.6K | 17 | $3.12 | 0% | 5.59% | 18.59% | 21.41% | ||
| 40 | $0.0001492 | 181 days 17 hr 17 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00002401 | 361 days 2 hr | $5.9K | $24K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0001408 | 172 days 4 hr 39 min | $5.2K | $157.2K | 114 | $616 | 0% | 3.50% | 2.91% | 4.69% | ||
| 43 | $0.00001373 | 357 days 21 hr 29 min | $5.1K | $13.7K | 2 | <$1 | 0% | 0.87% | 0.87% | 0.87% | ||
| 44 | $0.0002918 | 360 days 12 hr 13 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0000121 | 318 days 20 hr 18 min | $4.9K | $12.1K | 2 | $35.88 | 0% | 0% | 22.11% | 36.44% | ||
| 46 | $0.00001731 | 361 days 1 hr 43 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00007071 | 229 days 6 hr 34 min | $4.7K | $29.1K | 18 | $427.54 | 2.81% | -11.11% | -4.52% | 1.07% | ||
| 48 | $0.00001419 | 351 days 18 hr 8 min | $4.6K | $14.2K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001387 | 337 days 15 hr 5 min | $4.6K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00004079 | 124 days 23 hr 29 min | $4.5K | $7.9K | 17 | $174.3 | 0% | -1.58% | -0.01% | -0.50% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 17, 2026, the current price of the RON token on DEX markets is $0.2129, with a total DEX liquidity TVL of $822,366.81. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 39,279 trades (TXNS) with a trading volume of $6,977,178.90.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $6,977,178.90.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $13.23M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.2068 as of 4:22 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 4.83401444584928 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
