- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,322.5 | 1,450 days 4 hr 38 min | $4.2M | $1.27B | 592 | $59.7K | 1.09% | 0.14% | 0.79% | -0.47% | ||
| 2 | $3,282.58 | 396 days 4 hr 48 min | $1.6M | $1.25B | 99 | $30K | -0.13% | -1.04% | -1.03% | -1.26% | ||
| 3 | $0.1475 | 396 days 4 hr 52 min | $1.1M | <$1 | 220 | $29K | -0.40% | 0.29% | 1.11% | 0.48% | ||
| 4 | $0.1481 | 1,095 days 7 hr 47 min | $690.7K | <$1 | 344 | $15.3K | -0.03% | 0.15% | 0.81% | 0.88% | ||
| 5 | $1.25 | 396 days 4 hr 51 min | $643.8K | $118.2M | 223 | $81K | 0.21% | 1.14% | 2.39% | 13.03% | ||
| 6 | $1.24 | 1,095 days 7 hr 48 min | $535.2K | $118M | 562 | $25.9K | -0.05% | 1.18% | 2.67% | 13.63% | ||
| 7 | $0.0008699 | 1,095 days 7 hr 46 min | $351.2K | $31.7M | 122 | $4.5K | 0% | -0.57% | 1.72% | 1.69% | ||
| 8 | $0.1575 | 42 days 3 hr 59 min | $203.9K | $8.9M | 96 | $9.4K | 0.95% | 0.90% | 2.42% | -4.79% | ||
| 9 | $0.0008738 | 396 days 4 hr 52 min | $163.4K | $31.8M | 38 | $1.2K | 0% | -0.29% | 1.62% | 2.27% | ||
| 10 | $0.992 | 435 days 7 hr 16 min | $111.9K | $578.5K | 9 | $266.5 | 0% | 0% | -0.89% | -0.62% | ||
| 11 | $0.009942 | 699 days 15 hr 2 min | $92.6K | $25M | 96 | $2.7K | 0.05% | 0.09% | 1.70% | 2.06% | ||
| 12 | $0.07097 | 668 days 9 hr 48 min | $90.7K | $2M | 31 | $992.47 | -0.75% | -0.83% | -0.86% | 0.86% | ||
| 13 | $0.01001 | 396 days 4 hr 51 min | $69.8K | $25.2M | 64 | $4.2K | 0% | 0.22% | 2.90% | 2.38% | ||
| 14 | $94,658.31 | 492 days 6 hr 5 min | $61.7K | $465.9K | 11 | $137.44 | 0% | -0.92% | -0.11% | -0.74% | ||
| 15 | $0.001435 | 457 days 4 hr 22 min | $44.3K | $717.9K | 17 | $158.39 | 0% | 0.71% | 2.14% | -1.21% | ||
| 16 | $0.004133 | 402 days 18 hr 24 min | $43.6K | $4.1M | 16 | $200 | 0% | 0% | -0.04% | -0.84% | ||
| 17 | $0.07136 | 388 days 19 hr 16 min | $35.4K | $2.1M | 47 | $808.99 | 0% | 0.22% | -0.84% | 0.54% | ||
| 18 | $0.08347 | 88 days 11 hr 41 min | $29.4K | $1.7M | 60 | $535.57 | 1.09% | 0.81% | 0.85% | 1.91% | ||
| 19 | $0.0003035 | 355 days 9 hr 57 min | $27.5K | $303.6K | 19 | $555.09 | 0% | -5.45% | -4.36% | -5.85% | ||
| 20 | $0.0001663 | 359 days 11 hr 40 min | $18.5K | $166.4K | 2 | $8.38 | 0% | -0.54% | -0.54% | 2.95% | ||
| 21 | $0.001023 | 61 days 6 hr 54 min | $16.2K | $21.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.004277 | 373 days 5 hr 6 min | $15.6K | $48.8K | 0 | <$1 | 0% | 0% | 0% | -2.76% | ||
| 23 | $0.1 | 167 days 14 hr 15 min | $14.9K | $8.8K | 1 | $101 | 0% | 0% | 0% | 2.71% | ||
| 24 | $0.006563 | 394 days 16 hr 25 min | $13K | $656.4K | 1 | <$1 | 0% | 0% | 0% | 9.44% | ||
| 25 | $0.1583 | 301 days 15 hr 25 min | $12.8K | $881.1K | 44 | $2.1K | -0.79% | -0.94% | -0.94% | -0.94% | ||
| 26 | $0.0002328 | 371 days 4 hr 8 min | $12K | $111.6K | 4 | $33.58 | 0% | 0% | 1.48% | -0.99% | ||
| 27 | $0.0000988 | 360 days 2 min | $11.4K | $98.8K | 0 | <$1 | 0% | 0% | 0% | 0.67% | ||
| 28 | $0.00283 | 127 days 2 hr 43 min | $9.3K | $9.8K | 3 | $21.01 | 0% | 0% | 0.68% | -1.52% | ||
| 29 | $0.0003311 | 97 days 4 hr 39 min | $9K | $139.1K | 7 | $10.89 | 0% | -0.29% | -0.29% | -3.18% | ||
| 30 | $0.0009201 | 20 days 1 hr 37 min | $7.7K | $890.1K | 0 | <$1 | 0% | 0% | 0% | -4.72% | ||
| 31 | $0.001071 | 605 days 10 hr 7 min | $7.6K | $139.3K | 0 | <$1 | 0% | 0% | 0% | -5.66% | ||
| 32 | $0.00003134 | 360 days 33 min | $6.7K | $31.3K | 1 | $15.9 | 0% | 0% | 0% | 1.03% | ||
| 33 | $0.00002886 | 360 days 37 min | $6.6K | $28.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $94,538.8 | 250 days 12 hr 42 min | $6.6K | $57.4K | 1 | <$1 | 0% | 0% | 0% | 3.53% | ||
| 35 | $0.0001492 | 180 days 15 hr 48 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.1552 | 299 days 22 hr 43 min | $6.1K | $863.5K | 37 | $3.2K | -2.83% | -1.59% | -3.83% | 1.29% | ||
| 37 | $0.00002161 | 360 days 31 min | $5.3K | $21.6K | 0 | <$1 | 0% | 0% | 0% | -0.09% | ||
| 38 | $0.0002918 | 359 days 10 hr 44 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0003049 | 355 days 6 hr 12 min | $5K | $304.9K | 3 | $34.26 | 0% | -2.13% | -2.13% | -4.95% | ||
| 40 | $0.08611 | 710 days 7 hr 58 min | $4.9K | $157.9K | 0 | <$1 | 0% | 0% | 0% | 25.41% | ||
| 41 | $0.00001731 | 360 days 14 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $1.23 | 396 days 4 hr 33 min | $4.7K | $116.9M | 22 | $56.16 | 0% | -1.96% | -0.02% | 14.64% | ||
| 43 | $0.00004191 | 313 days 14 hr 57 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.089459 | 330 days 12 hr 58 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0001353 | 171 days 3 hr 10 min | $4.4K | $151K | 6 | $19.91 | 0% | -1.63% | -1.00% | -3.44% | ||
| 46 | $0.1495 | 396 days 4 hr 52 min | $4.2K | <$1 | 3 | $7.37 | 0% | 0% | 0.25% | 1.54% | ||
| 47 | $0.001292 | 662 days 7 hr 50 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00008788 | 352 days 11 hr 13 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001225 | 336 days 13 hr 36 min | $4K | $12.3K | 0 | <$1 | 0% | 0% | 0% | -4.91% | ||
| 50 | $0.000013 | 315 days 15 hr 28 min | $4K | $13K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 16, 2026, the current price of the RON token on DEX markets is $0.1493, with a total DEX liquidity TVL of $693,500.12. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 14,446 trades (TXNS) with a trading volume of $1,337,633.76.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,337,633.76.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.52M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1481 as of 2:53 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.751528808670764 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
