- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,043.2 | 1,470 days 3 hr 26 min | $2.7M | $779.8M | 544 | $10.5K | -1.23% | -1.06% | -4.81% | -8.33% | ||
| 2 | $2,049.69 | 416 days 3 hr 36 min | $779.6K | $782.3M | 68 | $6.3K | 0% | -1.27% | -4.12% | -7.50% | ||
| 3 | $1.48 | 416 days 3 hr 39 min | $743.9K | $133.2M | 163 | $36.2K | 0% | -1.63% | -3.92% | -4.25% | ||
| 4 | $0.09665 | 416 days 3 hr 40 min | $718.1K | <$1 | 233 | $24.2K | 0.60% | 0.06% | -2.93% | -4.98% | ||
| 5 | $0.09616 | 1,115 days 6 hr 35 min | $560K | <$1 | 450 | $22.9K | -0.02% | -0.33% | -3.99% | -5.41% | ||
| 6 | $1.47 | 1,115 days 6 hr 37 min | $456.9K | $132.2M | 403 | $11K | -0.64% | -2.15% | -4.99% | -4.19% | ||
| 7 | $0.0006474 | 1,115 days 6 hr 34 min | $242.7K | $23.6M | 36 | $172.87 | 0% | -0.47% | -3.70% | -5.83% | ||
| 8 | $0.1942 | 62 days 2 hr 47 min | $165K | $10.8M | 46 | $11.9K | 0% | 3.43% | -1.93% | 0.52% | ||
| 9 | $0.0006432 | 416 days 3 hr 40 min | $95.2K | $23.4M | 6 | $66.14 | 0% | -1.07% | -3.30% | -6.72% | ||
| 10 | $0.9463 | 455 days 6 hr 4 min | $88.6K | $547.8K | 12 | $827.5 | 0% | 0% | -1.98% | -2.51% | ||
| 11 | $0.005726 | 719 days 13 hr 50 min | $57K | $14.4M | 23 | $227.43 | 0% | -1.30% | -4.19% | -8.08% | ||
| 12 | $0.04285 | 688 days 8 hr 36 min | $56.4K | $1.2M | 31 | $712.52 | 0% | -1.22% | -4.06% | -5.35% | ||
| 13 | $66,013.24 | 512 days 4 hr 54 min | $41.9K | $324.9K | 14 | $59.86 | 0% | 0% | -3.11% | -7.64% | ||
| 14 | $0.005749 | 416 days 3 hr 39 min | $41.3K | $14.5M | 32 | $392.11 | 0% | 0.02% | -3.78% | -7.08% | ||
| 15 | $0.0009399 | 477 days 3 hr 11 min | $28.9K | $470K | 18 | $182.79 | 0% | -0.31% | -3.80% | 13.65% | ||
| 16 | $0.002423 | 422 days 17 hr 13 min | $26.9K | $2.4M | 9 | $22.65 | 0% | -0.98% | -4.21% | -7.49% | ||
| 17 | $0.04333 | 408 days 18 hr 4 min | $22.3K | $1.2M | 14 | $314.76 | 0% | 0% | -2.26% | -6.33% | ||
| 18 | $0.08289 | 108 days 10 hr 30 min | $21.6K | $1.7M | 71 | $659.94 | -0.17% | 0.88% | -1.86% | -1.03% | ||
| 19 | $0.002908 | 393 days 3 hr 55 min | $21.1K | $32.6K | 1 | $195.7 | 0% | 0% | 0% | -1.58% | ||
| 20 | $0.0001359 | 375 days 8 hr 45 min | $14.9K | $136K | 10 | $222.94 | 0% | 0.26% | -3.04% | -7.67% | ||
| 21 | $0.00007493 | 379 days 10 hr 29 min | $10.1K | $74.9K | 3 | $33.53 | 0% | 0% | 0.91% | 2.33% | ||
| 22 | $0.06678 | 187 days 13 hr 4 min | $10K | $5.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0006571 | 81 days 5 hr 42 min | $10K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.004141 | 414 days 15 hr 13 min | $8.5K | $414.2K | 0 | <$1 | 0% | 0% | 0% | -6.46% | ||
| 25 | $0.1076 | 321 days 14 hr 13 min | $8.2K | $594.7K | 0 | <$1 | 0% | 0% | 0% | -2.14% | ||
| 26 | $0.0000609 | 379 days 22 hr 50 min | $7.3K | $60.9K | 6 | $59.61 | 0% | -0.74% | -0.69% | 3.10% | ||
| 27 | $0.0001347 | 391 days 2 hr 57 min | $7K | $64.9K | 0 | <$1 | 0% | 0% | 0% | -3.17% | ||
| 28 | $0.001006 | 40 days 25 min | $6.7K | $970.5K | 1 | $9.84 | 0% | 0% | 0% | -0.05% | ||
| 29 | $0.0001492 | 200 days 14 hr 36 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.09611 | 416 days 3 hr 41 min | $6K | <$1 | 18 | $115.24 | 0% | 0% | -2.60% | -5.17% | ||
| 31 | $0.0001961 | 117 days 3 hr 27 min | $5.5K | $82.4K | 0 | <$1 | 0% | 0% | 0% | -1.11% | ||
| 32 | $0.001396 | 147 days 1 hr 32 min | $5.3K | $4.2K | 4 | $13.88 | 0% | 0% | -2.28% | -0.96% | ||
| 33 | $0.0007412 | 625 days 8 hr 56 min | $5.2K | $96.4K | 0 | <$1 | 0% | 0% | 0% | 0.92% | ||
| 34 | $0.0002918 | 379 days 9 hr 32 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00004191 | 333 days 13 hr 45 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.089459 | 350 days 11 hr 46 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002063 | 379 days 23 hr 21 min | $4.4K | $20.6K | 1 | $1.88 | 0% | 0% | 0% | -2.47% | ||
| 38 | $0.00001939 | 379 days 23 hr 26 min | $4.4K | $19.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $63,094.21 | 270 days 11 hr 30 min | $4.3K | $38.3K | 16 | $8.03 | 0% | 0% | -3.43% | -11.76% | ||
| 40 | $0.00001138 | 376 days 18 hr 48 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.1076 | 319 days 21 hr 32 min | $4.2K | $594.6K | 0 | <$1 | 0% | 0% | 0% | -2.05% | ||
| 42 | $0.001292 | 682 days 6 hr 38 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00008788 | 372 days 10 hr 1 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $1.47 | 416 days 3 hr 21 min | $3.8K | $132.5M | 3 | $7.16 | 0% | -1.25% | -1.25% | -5.13% | ||
| 45 | $0.00001524 | 379 days 23 hr 20 min | $3.8K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.0554 | 376 days 19 hr 41 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.059196 | 377 days 23 hr 36 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001242 | 379 days 23 hr 2 min | $3.4K | $12.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00009581 | 191 days 1 hr 59 min | $3.3K | $106.9K | 27 | $146.81 | 0% | 0.37% | -0.68% | -9.61% | ||
| 50 | $0.05421 | 730 days 6 hr 47 min | $3.2K | $99.4K | 0 | <$1 | 0% | 0% | 0% | -2.95% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 5, 2026, the current price of the RON token on DEX markets is $0.1011, with a total DEX liquidity TVL of $2.77M. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 15,459 trades (TXNS) with a trading volume of $845,207.01.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $845,207.01.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $7.19M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.09616 as of 1:41 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 10.39930902222978 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
