- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,417.72 | 1,465 days 7 hr 7 min | $3.1M | $922.7M | 697 | $109.2K | -0.11% | -5.34% | -8.12% | -10.96% | ||
| 2 | $2,437.48 | 411 days 7 hr 17 min | $896K | $930.3M | 196 | $46.7K | 0.15% | -2.66% | -7.34% | -10.62% | ||
| 3 | $1.87 | 411 days 7 hr 20 min | $862.6K | $168.3M | 404 | $164.7K | -0.41% | -2.62% | 0.67% | -11.89% | ||
| 4 | $0.1103 | 411 days 7 hr 21 min | $808K | <$1 | 522 | $89K | -0.20% | -4.89% | -7.89% | -12.19% | ||
| 5 | $0.1103 | 1,110 days 10 hr 16 min | $600K | <$1 | 832 | $93.2K | -0.74% | -5.08% | -7.34% | -12.21% | ||
| 6 | $1.86 | 1,110 days 10 hr 18 min | $550.1K | $167.6M | 672 | $50.1K | -0.80% | -2.85% | 0.47% | -12.16% | ||
| 7 | $0.0006989 | 1,110 days 10 hr 15 min | $268.2K | $25.5M | 138 | $10.5K | -0.88% | -4.99% | -8.13% | -14.24% | ||
| 8 | $0.1786 | 57 days 6 hr 28 min | $178.2K | $10M | 89 | $15.4K | 0.42% | -2.58% | -0.69% | -10.45% | ||
| 9 | $0.0006974 | 411 days 7 hr 21 min | $109.8K | $25.4M | 54 | $2.3K | 0% | -4.65% | -7.69% | -13.28% | ||
| 10 | $0.9055 | 450 days 9 hr 45 min | $92.2K | $528K | 18 | $250.44 | 0% | 0.62% | -6.74% | -7.60% | ||
| 11 | $0.006252 | 714 days 17 hr 31 min | $64.3K | $15.7M | 134 | $2.5K | 1.29% | -5.50% | -9.95% | -15.16% | ||
| 12 | $0.04456 | 683 days 12 hr 17 min | $62.1K | $1.3M | 176 | $6.7K | 0.07% | -4.91% | -11.37% | -16.03% | ||
| 13 | $75,787.18 | 507 days 8 hr 34 min | $47.9K | $373K | 28 | $355.24 | 0% | -2.25% | -7.75% | -7.56% | ||
| 14 | $0.006212 | 411 days 7 hr 20 min | $45.7K | $15.6M | 83 | $3.8K | -0.04% | -5.17% | -10.51% | -15.69% | ||
| 15 | $0.003048 | 417 days 20 hr 53 min | $32.5K | $3M | 25 | $300.65 | -0.35% | -0.35% | -4.55% | -18.03% | ||
| 16 | $0.0008424 | 472 days 6 hr 51 min | $30K | $421.2K | 4 | $18.84 | 0% | -0.08% | -4.25% | -11.03% | ||
| 17 | $0.04449 | 403 days 21 hr 45 min | $24.4K | $1.3M | 52 | $2.1K | 0% | -4.89% | -11.33% | -14.63% | ||
| 18 | $0.08238 | 103 days 14 hr 10 min | $23.2K | $1.6M | 55 | $499.29 | 1.38% | -1.72% | -2.80% | -5.20% | ||
| 19 | $0.00018 | 370 days 12 hr 26 min | $18.2K | $180K | 11 | $5.09 | 0% | -5.33% | -8.43% | -13.59% | ||
| 20 | $0.0001151 | 374 days 14 hr 9 min | $13.6K | $115.2K | 3 | $23.11 | 0% | 0.14% | 0.14% | -8.70% | ||
| 21 | $0.003775 | 388 days 7 hr 35 min | $12K | $42.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.0009861 | 76 days 9 hr 23 min | $11.1K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.1389 | 316 days 17 hr 54 min | $10.7K | $767.9K | 0 | <$1 | 0% | 0% | 0% | 0.58% | ||
| 24 | $0.08403 | 182 days 16 hr 45 min | $10.6K | $7.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00495 | 409 days 18 hr 54 min | $10K | $495.1K | 6 | $123.86 | 0% | 0% | -7.29% | -2.76% | ||
| 26 | $0.00007316 | 375 days 2 hr 31 min | $8.8K | $73.2K | 15 | $4.74 | 0% | 0% | -3.08% | -8.05% | ||
| 27 | $0.001146 | 35 days 4 hr 6 min | $8.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 4.72% | ||
| 28 | $0.0001487 | 386 days 6 hr 37 min | $7.9K | $71.7K | 2 | $14.69 | 0% | 0% | -0.32% | -8.93% | ||
| 29 | $0.0002832 | 112 days 7 hr 8 min | $7.1K | $119K | 16 | $170.62 | 0% | 0% | 1.21% | -3.55% | ||
| 30 | $0.1095 | 411 days 7 hr 21 min | $6.7K | <$1 | 41 | $704.38 | 0% | -3.32% | -8.05% | -12.62% | ||
| 31 | $0.0001492 | 195 days 18 hr 17 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.001658 | 142 days 5 hr 12 min | $6.2K | $5.1K | 3 | <$1 | 0% | 0% | -3.23% | -11.11% | ||
| 33 | $0.000027 | 375 days 3 hr 7 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0008534 | 620 days 12 hr 36 min | $6K | $110.9K | 1 | <$1 | 0% | 0% | 0% | -7.62% | ||
| 35 | $0.00002628 | 375 days 3 hr 2 min | $5.5K | $26.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.1327 | 315 days 1 hr 12 min | $5.2K | $733.6K | 0 | <$1 | 0% | 0% | 0% | -4.72% | ||
| 37 | $0.00001903 | 375 days 2 hr 43 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $78,491.2 | 265 days 15 hr 11 min | $5.1K | $47.7K | 9 | $2.04 | 0% | 0% | -1.99% | -2.82% | ||
| 39 | $0.0002918 | 374 days 13 hr 13 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $1.86 | 411 days 7 hr 2 min | $4.5K | $167.1M | 23 | $52.2 | -0.57% | 1.80% | -0.46% | -12.06% | ||
| 41 | $0.00004191 | 328 days 17 hr 26 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.089459 | 345 days 15 hr 27 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00001757 | 375 days 3 hr | $4.4K | $17.6K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00001138 | 371 days 22 hr 29 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.001292 | 677 days 10 hr 19 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00008788 | 367 days 13 hr 42 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.0554 | 371 days 23 hr 21 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.0001071 | 186 days 5 hr 39 min | $3.7K | $119.6K | 53 | $311.69 | 0% | -3.53% | -4.33% | -4.29% | ||
| 49 | $0.00001187 | 330 days 17 hr 57 min | $3.7K | $11.9K | 0 | <$1 | 0% | 0% | 0% | 4.39% | ||
| 50 | $0.00001106 | 365 days 19 hr 8 min | $3.6K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 31, 2026, the current price of the RON token on DEX markets is $0.1295, with a total DEX liquidity TVL of $3.59M. The RON token trades on 1 blockchains and 802 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 14,015 trades (TXNS) with a trading volume of $1,118,996.73.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,118,996.73.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $8.22M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1103 as of 5:22 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 9.05878435930756 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
