- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1,996.75 | 1,477 days 1 hr 16 min | $2.8M | $762.3M | 1,051 | $197K | 0.13% | 0.62% | 0.67% | 1.95% | ||
| 2 | $1,996.02 | 423 days 1 hr 27 min | $884.6K | $762M | 248 | $53.8K | 0.66% | 0.60% | -0.11% | 1.95% | ||
| 3 | $1.45 | 423 days 1 hr 30 min | $838K | $130.3M | 397 | $126.2K | 0.66% | 0.03% | -0.63% | -1.87% | ||
| 4 | $0.114 | 423 days 1 hr 31 min | $819.9K | <$1 | 569 | $96.1K | 0.18% | 1.60% | 3.65% | 18.72% | ||
| 5 | $0.1133 | 1,122 days 4 hr 26 min | $604.1K | <$1 | 1,368 | $106K | -0.60% | 0.39% | 3.61% | 17.42% | ||
| 6 | $1.45 | 1,122 days 4 hr 27 min | $491.7K | $130.4M | 791 | $58.7K | 0.80% | 0.56% | -0.48% | -2.39% | ||
| 7 | $0.3701 | 69 days 38 min | $414.6K | $21M | 26 | $7.2K | 0% | -0.79% | 9.28% | 15.96% | ||
| 8 | $0.0006472 | 1,122 days 4 hr 25 min | $261.7K | $23.6M | 376 | $23.2K | 0% | -1.38% | -0.19% | 5.83% | ||
| 9 | $0.0006539 | 423 days 1 hr 31 min | $108.2K | $23.8M | 116 | $8.7K | 0% | 0.10% | -0.19% | 7.13% | ||
| 10 | $1 | 462 days 3 hr 54 min | $99.4K | $579K | 205 | $5.6K | 0% | -0.21% | 0.03% | 1.56% | ||
| 11 | $0.005657 | 726 days 11 hr 40 min | $61.7K | $14.2M | 324 | $8.8K | 0.68% | 0.16% | 0.23% | 10.05% | ||
| 12 | $0.04148 | 695 days 6 hr 26 min | $60.2K | $1.2M | 207 | $9.1K | 0% | 0.74% | 1.75% | 7.69% | ||
| 13 | $69,227.32 | 519 days 2 hr 44 min | $46.8K | $340.7K | 83 | $1.6K | 0% | 1.71% | 1.23% | 5.27% | ||
| 14 | $0.005645 | 423 days 1 hr 30 min | $44.1K | $14.2M | 100 | $7.8K | -0.54% | 0.01% | -0.60% | 9.52% | ||
| 15 | $0.001057 | 484 days 1 hr 1 min | $33.3K | $528.5K | 23 | $187.97 | 0% | -0.99% | 2.65% | 16.36% | ||
| 16 | $0.002784 | 429 days 15 hr 3 min | $31.4K | $2.7M | 32 | $183.89 | 0% | 2.64% | 4.64% | 20.80% | ||
| 17 | $0.09013 | 115 days 8 hr 20 min | $24.6K | $1.8M | 43 | $579.18 | -0.68% | -3.02% | -2.57% | 0.54% | ||
| 18 | $0.003569 | 400 days 1 hr 45 min | $24.2K | $38.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.04125 | 415 days 15 hr 54 min | $23.8K | $1.2M | 104 | $4.6K | 0% | -0.58% | 0.67% | 7.94% | ||
| 20 | $0.0001684 | 382 days 6 hr 36 min | $18K | $168.4K | 20 | $89.09 | 0% | 0% | 4.81% | 17.31% | ||
| 21 | $0.00007781 | 386 days 8 hr 19 min | $11.8K | $77.8K | 0 | <$1 | 0% | 0% | 0% | 8.64% | ||
| 22 | $0.07346 | 194 days 10 hr 54 min | $11.1K | $6.6K | 15 | $808.52 | 0% | 0% | 2.79% | 9.69% | ||
| 23 | $0.004946 | 421 days 13 hr 3 min | $9.9K | $494.6K | 2 | $6.32 | 0% | 0% | -2.99% | 17.42% | ||
| 24 | $0.0005483 | 88 days 3 hr 33 min | $9.7K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 2.21% | ||
| 25 | $0.1183 | 328 days 12 hr 4 min | $8.8K | $621.1K | 5 | $48.4 | 0% | 0% | -3.58% | -3.58% | ||
| 26 | $0.001133 | 46 days 22 hr 15 min | $7.3K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 5.63% | ||
| 27 | $0.0001327 | 398 days 47 min | $7.2K | $63.9K | 3 | $13.84 | 0% | 0% | 2.14% | 4.73% | ||
| 28 | $0.1141 | 423 days 1 hr 31 min | $6.9K | <$1 | 94 | $970.77 | 0% | 4.25% | 5.40% | 19.51% | ||
| 29 | $0.0000518 | 386 days 20 hr 41 min | $6.7K | $51.8K | 0 | <$1 | 0% | 0% | 0% | -5.93% | ||
| 30 | $0.0002465 | 124 days 1 hr 18 min | $6.6K | $103.5K | 26 | $14.63 | 0% | 0% | 7.06% | 17.43% | ||
| 31 | $0.0001492 | 207 days 12 hr 27 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.0016 | 153 days 23 hr 22 min | $6.1K | $4.5K | 4 | $8.92 | -0.83% | -0.83% | 0.82% | 16.76% | ||
| 33 | $0.0008105 | 632 days 6 hr 46 min | $5.7K | $105.4K | 4 | <$1 | 0% | 0% | -0.11% | 13.96% | ||
| 34 | $69,685.99 | 277 days 9 hr 21 min | $5K | $42.3K | 36 | $44.09 | 0% | 7.54% | 4.82% | 6.90% | ||
| 35 | $0.0002918 | 386 days 7 hr 23 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00002203 | 386 days 21 hr 12 min | $4.7K | $22K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00004191 | 340 days 11 hr 36 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.089459 | 357 days 9 hr 37 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.1106 | 326 days 19 hr 22 min | $4.3K | $580.4K | 0 | <$1 | 0% | 0% | 0% | 6.05% | ||
| 40 | $1.44 | 423 days 1 hr 12 min | $4.2K | $129.9M | 57 | $97.95 | -0.03% | 0.06% | -1.13% | -2.63% | ||
| 41 | $0.001292 | 689 days 4 hr 28 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00008788 | 379 days 7 hr 51 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00001798 | 386 days 21 hr 16 min | $4.1K | $18K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.000138 | 197 days 23 hr 49 min | $4K | $154K | 56 | $339.39 | 0% | 0% | -0.53% | 6.16% | ||
| 45 | $0.00001539 | 386 days 21 hr 10 min | $3.8K | $15.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.0554 | 383 days 17 hr 31 min | $3.8K | $5.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.06257 | 737 days 4 hr 37 min | $3.6K | $114.9K | 8 | $6.8 | 0% | 0% | 3.32% | 15.12% | ||
| 48 | $0.059196 | 384 days 21 hr 26 min | $3.5K | $9.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $1,980.38 | 422 days 22 hr 47 min | $3.3K | $756M | 79 | $365.79 | 0% | -0.59% | -0.57% | 0.75% | ||
| 50 | $0.00005864 | 255 days 1 hr 43 min | $3.2K | $19.8K | 4 | $77.75 | 0% | 0% | -1.65% | 4.52% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of February 12, 2026, the current price of the RON token on DEX markets is $0.1189, with a total DEX liquidity TVL of $840,978.68. The RON token trades on 1 blockchains and 803 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 20,915 trades (TXNS) with a trading volume of $1,412,018.90.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,412,018.90.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $8.09M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1133 as of 11:32 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 8.819963858269587 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
