- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,032.23 | 1,461 days 20 hr 46 min | $4M | $1.16B | 727 | $14.1K | 0.43% | 0.27% | 0.25% | 3.05% | ||
| 2 | $3,030.98 | 407 days 20 hr 57 min | $1.2M | $1.16B | 35 | $3.7K | 0.62% | 0.28% | 0.80% | 3.63% | ||
| 3 | $2.46 | 407 days 20 hr 59 min | $1.1M | $221M | 151 | $37.5K | -0.13% | -0.79% | -2.00% | -7.44% | ||
| 4 | $0.145 | 407 days 21 hr | $1M | <$1 | 100 | $9.9K | 0.24% | -0.01% | -0.79% | -4.78% | ||
| 5 | $2.46 | 1,106 days 23 hr 57 min | $723.4K | $220.9M | 482 | $12.5K | 0.45% | -0.09% | -2.13% | -7.46% | ||
| 6 | $0.1445 | 1,106 days 23 hr 56 min | $685.6K | <$1 | 223 | $6.5K | -0.16% | -0.52% | -1.06% | -5.21% | ||
| 7 | $0.0009293 | 1,106 days 23 hr 54 min | $360.2K | $33.9M | 79 | $2.6K | 0.36% | -0.56% | -2.14% | -7.00% | ||
| 8 | $0.1982 | 53 days 20 hr 8 min | $220.4K | $11.1M | 108 | $15.7K | 0% | -0.83% | -8.49% | -1.78% | ||
| 9 | $0.0009272 | 407 days 21 hr 1 min | $143.9K | $33.8M | 26 | $740.15 | 0% | -0.21% | -2.31% | -4.99% | ||
| 10 | $0.9855 | 446 days 23 hr 24 min | $110.6K | $574.7K | 8 | $193.7 | 0% | 0% | -0.85% | -0.51% | ||
| 11 | $0.06197 | 680 days 1 hr 56 min | $83.9K | $1.8M | 22 | $497.26 | 0% | 0% | -1.56% | -1.46% | ||
| 12 | $0.007822 | 711 days 7 hr 10 min | $81.8K | $19.7M | 36 | $798.99 | 0% | -0.92% | 0.01% | -1.20% | ||
| 13 | $90,173.75 | 503 days 22 hr 14 min | $59.8K | $443.8K | 9 | $487.86 | 0% | 0% | -5.00% | -0.33% | ||
| 14 | $0.00782 | 407 days 20 hr 59 min | $58.5K | $19.7M | 25 | $1K | 0% | -0.04% | -0.70% | -1.92% | ||
| 15 | $0.003698 | 414 days 10 hr 33 min | $40.7K | $3.6M | 9 | $494.31 | -1.06% | -1.52% | 0.42% | -2.13% | ||
| 16 | $0.001094 | 468 days 20 hr 31 min | $38.4K | $547.4K | 12 | $38.62 | 0% | -0.55% | 0.48% | -3.89% | ||
| 17 | $0.06209 | 400 days 11 hr 24 min | $32.8K | $1.8M | 12 | $237.66 | 0% | -0.13% | -0.48% | -1.30% | ||
| 18 | $0.08184 | 100 days 3 hr 50 min | $26.6K | $1.6M | 49 | $697.91 | 0% | 1.41% | 0.54% | 0.17% | ||
| 19 | $0.0002543 | 367 days 2 hr 6 min | $25K | $254.3K | 8 | $14.7 | 0% | 0% | -1.11% | -0.23% | ||
| 20 | $0.0001487 | 371 days 3 hr 49 min | $17.3K | $148.8K | 1 | $10.93 | 0% | 0% | 0% | -6.65% | ||
| 21 | $0.004423 | 384 days 21 hr 15 min | $16.2K | $50K | 0 | <$1 | 0% | 0% | 0% | 3.29% | ||
| 22 | $0.0009861 | 72 days 23 hr 3 min | $15K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.1474 | 313 days 7 hr 33 min | $13.9K | $815.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.08735 | 179 days 6 hr 24 min | $13.8K | $8K | 1 | $99.39 | 0% | 0% | 0% | 0% | ||
| 25 | $0.005226 | 406 days 8 hr 33 min | $11.5K | $522.7K | 0 | <$1 | 0% | 0% | 0% | 0.09% | ||
| 26 | $0.00009188 | 371 days 16 hr 11 min | $11K | $91.9K | 3 | $11.45 | 0% | 0% | -0.57% | -2.12% | ||
| 27 | $0.0001818 | 382 days 20 hr 17 min | $9.8K | $87.7K | 3 | $60.71 | 0% | 0% | 0.10% | 0.60% | ||
| 28 | $0.0003437 | 108 days 20 hr 47 min | $9.2K | $144.4K | 0 | <$1 | 0% | 0% | 0% | -2.31% | ||
| 29 | $0.1435 | 407 days 21 hr 1 min | $8.5K | <$1 | 10 | $43.45 | 0% | 0% | -0.79% | -4.86% | ||
| 30 | $0.001066 | 31 days 17 hr 45 min | $8.4K | $1M | 0 | <$1 | 0% | 0% | 0% | -5.54% | ||
| 31 | $0.002234 | 138 days 18 hr 52 min | $8.2K | $7.1K | 5 | $22.14 | 0% | 0% | 1.03% | -5.38% | ||
| 32 | $0.001075 | 617 days 2 hr 16 min | $7.6K | $139.8K | 0 | <$1 | 0% | 0% | 0% | -5.46% | ||
| 33 | $0.00003314 | 371 days 16 hr 42 min | $7K | $33.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $89,703.18 | 262 days 4 hr 51 min | $6.5K | $54.5K | 6 | $1.09 | 0% | 0% | -1.02% | 0.08% | ||
| 35 | $0.0001492 | 192 days 7 hr 57 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.1599 | 311 days 14 hr 52 min | $6.2K | $884.3K | 0 | <$1 | 0% | 0% | 0% | 0.49% | ||
| 37 | $0.000027 | 371 days 16 hr 46 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $2.44 | 407 days 20 hr 41 min | $5.9K | $219.1M | 12 | $21.61 | 0% | 0% | -2.15% | -6.58% | ||
| 39 | $0.00001746 | 327 days 7 hr 36 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00002208 | 371 days 16 hr 40 min | $5.4K | $22.1K | 0 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 41 | $0.00001903 | 371 days 16 hr 23 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0002918 | 371 days 2 hr 53 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00004191 | 325 days 7 hr 5 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $2,991.95 | 407 days 18 hr 17 min | $4.5K | $1.14B | 12 | $15.19 | 0% | 0% | -0.92% | 1.66% | ||
| 45 | $0.089459 | 342 days 5 hr 7 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.000113 | 182 days 19 hr 19 min | $4.4K | $126.1K | 35 | $42.26 | 0% | 0.04% | -0.72% | -8.30% | ||
| 47 | $0.06756 | 722 days 7 min | $4.3K | $124K | 0 | <$1 | 0% | 0% | 0% | -3.50% | ||
| 48 | $0.00001138 | 368 days 12 hr 8 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001255 | 362 days 8 hr 47 min | $4.1K | $12.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.001292 | 673 days 23 hr 58 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 28, 2026, the current price of the RON token on DEX markets is $0.1454, with a total DEX liquidity TVL of $3.97M. The RON token trades on 1 blockchains and 798 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 16,781 trades (TXNS) with a trading volume of $1,422,764.53.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,422,764.53.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.44M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1454 as of 7:02 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.876709626512371 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
