- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,014.72 | 1,462 days 13 hr 59 min | $3.9M | $1.15B | 518 | $44.7K | 0.19% | 0.29% | -0.13% | -0.03% | ||
| 2 | $3,014.1 | 408 days 14 hr 9 min | $1.1M | $1.15B | 64 | $18.3K | -0.35% | 0.66% | 0.21% | -0.04% | ||
| 3 | $2.19 | 408 days 14 hr 12 min | $1.1M | $196.9M | 355 | $158.7K | -0.63% | -3.73% | -9.44% | -15.28% | ||
| 4 | $0.1395 | 408 days 14 hr 13 min | $981.4K | <$1 | 202 | $59.4K | 0.08% | -1.67% | -1.90% | -5.36% | ||
| 5 | $0.1398 | 1,107 days 17 hr 8 min | $672.5K | <$1 | 485 | $41K | 0.64% | -0.98% | -2.31% | -4.87% | ||
| 6 | $2.19 | 1,107 days 17 hr 10 min | $670.2K | $196.7M | 386 | $42.8K | -1.11% | -3.61% | -8.45% | -15.43% | ||
| 7 | $0.0008835 | 1,107 days 17 hr 7 min | $343.3K | $32.2M | 47 | $981.36 | 0.69% | -0.27% | -1.16% | -6.89% | ||
| 8 | $0.1983 | 54 days 13 hr 20 min | $215.5K | $11.1M | 18 | $2.3K | 0.21% | 0.27% | -1.19% | -8.84% | ||
| 9 | $0.0008774 | 408 days 14 hr 13 min | $137.9K | $32M | 23 | $510 | 0% | -1.42% | -2.12% | -8.10% | ||
| 10 | $0.9785 | 447 days 16 hr 37 min | $108.6K | $570.6K | 7 | $383.78 | 0% | -0.61% | -1.41% | -1.55% | ||
| 11 | $0.06028 | 680 days 19 hr 9 min | $81.5K | $1.7M | 28 | $963.2 | 0% | -0.25% | -0.45% | -4.26% | ||
| 12 | $0.007784 | 712 days 23 min | $80.1K | $19.6M | 51 | $1.2K | 0% | -0.54% | -0.72% | -1.81% | ||
| 13 | $89,777.61 | 504 days 15 hr 26 min | $58.7K | $441.9K | 7 | $103.9 | 0.75% | -0.07% | -0.38% | -4.73% | ||
| 14 | $0.007753 | 408 days 14 hr 12 min | $57.4K | $19.5M | 28 | $1.9K | 0% | -1.25% | -1.81% | -2.05% | ||
| 15 | $0.003546 | 415 days 3 hr 45 min | $39.4K | $3.5M | 12 | $17.3 | 0% | -0.63% | -2.42% | -5.91% | ||
| 16 | $0.001076 | 469 days 13 hr 43 min | $37.5K | $538.4K | 6 | $57.53 | 0% | -0.09% | -2.29% | -4.01% | ||
| 17 | $0.06014 | 401 days 4 hr 37 min | $31.7K | $1.7M | 41 | $855.18 | 0.68% | -0.11% | -0.73% | -4.18% | ||
| 18 | $0.08451 | 100 days 21 hr 3 min | $26.6K | $1.7M | 30 | $772.85 | 0% | -1.55% | -9.93% | 4.95% | ||
| 19 | $0.0002465 | 367 days 19 hr 18 min | $24.2K | $246.5K | 0 | <$1 | 0% | 0% | 0% | -2.64% | ||
| 20 | $0.0001473 | 371 days 21 hr 1 min | $17K | $147.3K | 0 | <$1 | 0% | 0% | 0% | -2.80% | ||
| 21 | $0.004281 | 385 days 14 hr 27 min | $15.7K | $48.4K | 0 | <$1 | 0% | 0% | 0% | -0.04% | ||
| 22 | $0.0009861 | 73 days 16 hr 15 min | $15K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.08756 | 179 days 23 hr 37 min | $13.6K | $7.9K | 1 | $100.73 | 0% | 0% | 0% | 0.24% | ||
| 24 | $0.1537 | 314 days 46 min | $13K | $849.6K | 3 | $64.51 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00528 | 407 days 1 hr 46 min | $11.4K | $528.1K | 8 | $221.8 | 0% | 0% | 5.03% | -2.50% | ||
| 26 | $0.00008823 | 372 days 9 hr 23 min | $10.6K | $88.2K | 3 | $7.39 | -0.60% | -0.80% | -0.80% | -5.58% | ||
| 27 | $0.0001933 | 383 days 13 hr 30 min | $10K | $93K | 8 | $91.63 | 0% | 0% | 1.93% | 5.83% | ||
| 28 | $0.0003282 | 109 days 14 hr | $8.9K | $137.8K | 16 | $27.73 | 0% | 0% | 1.46% | -5.69% | ||
| 29 | $0.001126 | 32 days 10 hr 58 min | $8.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 3.95% | ||
| 30 | $0.1419 | 408 days 14 hr 13 min | $8.4K | <$1 | 14 | $119.75 | 0% | 0% | -0.78% | -2.48% | ||
| 31 | $0.002158 | 139 days 12 hr 4 min | $7.9K | $6.8K | 0 | <$1 | 0% | 0% | 0% | -3.57% | ||
| 32 | $0.001075 | 617 days 19 hr 29 min | $7.6K | $139.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00003121 | 372 days 9 hr 54 min | $6.6K | $31.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0001492 | 193 days 1 hr 9 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $87,575.59 | 262 days 22 hr 3 min | $6.3K | $53.2K | 3 | $1.47 | 0% | 0% | -2.12% | 4.16% | ||
| 36 | $0.000027 | 372 days 9 hr 59 min | $6.1K | $27K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.1533 | 312 days 8 hr 4 min | $6K | $847.2K | 1 | $14.44 | 0% | 0% | 0% | -4.13% | ||
| 38 | $2.2 | 408 days 13 hr 54 min | $5.6K | $197.5M | 20 | $55.09 | 0.13% | -3.27% | -8.58% | -14.83% | ||
| 39 | $0.00001746 | 328 days 49 min | $5.5K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001903 | 372 days 9 hr 35 min | $5.2K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.0000205 | 372 days 9 hr 52 min | $5.1K | $20.5K | 2 | $42.74 | 0% | -1.03% | -1.03% | -1.03% | ||
| 42 | $0.0002918 | 371 days 20 hr 5 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00004191 | 326 days 18 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.089459 | 342 days 22 hr 19 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $3,008.41 | 408 days 11 hr 30 min | $4.4K | $1.15B | 3 | $13.54 | -0.13% | -0.13% | -0.13% | -0.19% | ||
| 46 | $0.0001117 | 183 days 12 hr 31 min | $4.4K | $124.6K | 36 | $453.66 | 0% | 1.01% | -4.95% | 2.83% | ||
| 47 | $0.00001138 | 369 days 5 hr 21 min | $4.3K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.06656 | 722 days 17 hr 19 min | $4.2K | $122K | 2 | $122.26 | 0% | 0% | 0% | -1.95% | ||
| 49 | $0.001292 | 674 days 17 hr 11 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00008788 | 364 days 20 hr 34 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 29, 2026, the current price of the RON token on DEX markets is $0.1458, with a total DEX liquidity TVL of $3.99M. The RON token trades on 1 blockchains and 798 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 15,385 trades (TXNS) with a trading volume of $1,296,233.88.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $1,296,233.88.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.11M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1398 as of 12:14 AM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 7.151735957713735 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
