- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,110.34 | 1,436 days 11 hr 9 min | $4M | $1.19B | 287 | $6.3K | -0.60% | 0.07% | -0.86% | 4.18% | ||
| 2 | $3,107.82 | 382 days 11 hr 19 min | $1.6M | $1.19B | 49 | $5.3K | 0% | 0.54% | -0.81% | 3.45% | ||
| 3 | $0.1397 | 382 days 11 hr 23 min | $1M | <$1 | 192 | $16.9K | -0.01% | 0.02% | -1.01% | 1.56% | ||
| 4 | $0.1405 | 1,081 days 14 hr 18 min | $688.6K | <$1 | 229 | $7.6K | 0.00% | 0.64% | -0.47% | 2.16% | ||
| 5 | $0.9043 | 382 days 11 hr 22 min | $573.7K | $91.4M | 66 | $6.1K | 0% | -0.17% | -1.42% | 4.83% | ||
| 6 | $0.9047 | 1,081 days 14 hr 20 min | $445.9K | $91.4M | 135 | $2.4K | -0.00% | -0.88% | -0.92% | 6.19% | ||
| 7 | $0.0008725 | 1,081 days 14 hr 17 min | $352.2K | $31.8M | 91 | $3.4K | 0.71% | 1.06% | 1.88% | 10.17% | ||
| 8 | $0.3444 | 28 days 10 hr 30 min | $243.6K | $18.6M | 112 | $34.5K | -1.36% | 3.94% | 4.37% | 2.70% | ||
| 9 | $0.0008697 | 382 days 11 hr 24 min | $157.4K | $31.7M | 30 | $800.73 | 0% | 0.55% | 1.64% | 9.69% | ||
| 10 | $0.9982 | 421 days 13 hr 47 min | $109.4K | $582.1K | 19 | $455.98 | 0% | 0% | -0.23% | 1.32% | ||
| 11 | $0.07032 | 654 days 16 hr 19 min | $87.7K | $2M | 18 | $292.23 | 0% | -0.49% | 0.34% | 5.87% | ||
| 12 | $0.008801 | 685 days 21 hr 33 min | $84.6K | $22.1M | 95 | $4.4K | 0% | 0.06% | 1.24% | 0.79% | ||
| 13 | $0.008785 | 382 days 11 hr 22 min | $63.6K | $22.1M | 56 | $6.7K | 0% | 0.74% | 1.64% | 0.58% | ||
| 14 | $93,191.99 | 478 days 12 hr 37 min | $59.7K | $458.7K | 4 | $8.46 | 0% | 1.61% | -0.08% | 4.45% | ||
| 15 | $0.001445 | 443 days 10 hr 54 min | $43.2K | $722.9K | 12 | $165.16 | 0% | 1.41% | 0.62% | 0.87% | ||
| 16 | $0.003506 | 389 days 56 min | $39.2K | $3.5M | 11 | $380.53 | 0% | -3.91% | -3.11% | 1.59% | ||
| 17 | $0.07017 | 375 days 1 hr 47 min | $33.7K | $2M | 30 | $211.97 | 0% | 0.31% | 0.38% | 5.59% | ||
| 18 | $0.08452 | 74 days 18 hr 13 min | $28.5K | $1.7M | 25 | $116.62 | -0.03% | 0.48% | -0.87% | -0.76% | ||
| 19 | $0.0002907 | 341 days 16 hr 29 min | $26.3K | $290.7K | 13 | $1K | 0% | 0% | -2.30% | 32.23% | ||
| 20 | $0.00016 | 345 days 18 hr 12 min | $17.7K | $160K | 2 | $44.93 | 0% | 0% | 2.02% | -7.99% | ||
| 21 | $0.004351 | 359 days 11 hr 38 min | $16.9K | $48.9K | 0 | <$1 | 0% | 0% | 0% | 5.62% | ||
| 22 | $0.0009919 | 47 days 13 hr 25 min | $15.4K | $20.8K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.09264 | 153 days 20 hr 47 min | $13.8K | $8.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.1513 | 287 days 21 hr 56 min | $13.2K | $849.8K | 0 | <$1 | 0% | 0% | 0% | 2.59% | ||
| 25 | $0.005022 | 380 days 22 hr 56 min | $11.2K | $502.3K | 0 | <$1 | 0% | 0% | 0% | -7.04% | ||
| 26 | $0.00009818 | 346 days 6 hr 33 min | $11.1K | $98.2K | 0 | <$1 | 0% | 0% | 0% | -1.22% | ||
| 27 | $0.0001913 | 357 days 10 hr 40 min | $10.5K | $92.8K | 4 | $34.95 | 0% | -0.20% | -0.17% | 8.33% | ||
| 28 | $0.00419 | 648 days 14 hr 21 min | $9.4K | $4.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.002888 | 113 days 9 hr 15 min | $9.1K | $10.2K | 0 | <$1 | 0% | 0% | 0% | 7.19% | ||
| 30 | $0.0003285 | 83 days 11 hr 10 min | $8.6K | $138K | 28 | $78.67 | 0% | 0.10% | -1.75% | 3.92% | ||
| 31 | $0.001035 | 591 days 16 hr 39 min | $7.3K | $134.7K | 0 | <$1 | 0% | 0% | 0% | 0.30% | ||
| 32 | $0.00002242 | 346 days 2 hr 5 min | $7.3K | $22.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.0007466 | 17 days 13 hr 9 min | $6.8K | $722.3K | 0 | <$1 | 0% | 0% | 0% | 9.60% | ||
| 34 | $0.0001492 | 166 days 22 hr 19 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00002932 | 304 days 1 hr 21 min | $6.3K | $29.3K | 6 | $14.51 | 0% | 0% | -1.31% | -4.02% | ||
| 36 | $92,755.22 | 236 days 19 hr 13 min | $6.3K | $66.8K | 6 | $1.85 | 0% | 0% | -1.20% | 0.17% | ||
| 37 | $0.0000284 | 346 days 7 hr 5 min | $6.1K | $28.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00002509 | 346 days 7 hr 9 min | $5.8K | $25.1K | 1 | <$1 | 0% | 0% | 0% | 0.46% | ||
| 39 | $0.1504 | 286 days 5 hr 15 min | $5.8K | $844.8K | 0 | <$1 | 0% | 0% | 0% | 8.47% | ||
| 40 | $0.00002169 | 346 days 7 hr 3 min | $5.2K | $21.7K | 0 | <$1 | 0% | 0% | 0% | 0.66% | ||
| 41 | $0.0002918 | 345 days 17 hr 15 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001739 | 346 days 6 hr 46 min | $4.6K | $17.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0779 | 696 days 14 hr 30 min | $4.6K | $142.1K | 0 | <$1 | 0% | 0% | 0% | 1.46% | ||
| 44 | $0.00004191 | 299 days 21 hr 28 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.089459 | 316 days 19 hr 30 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.9043 | 382 days 11 hr 4 min | $4.2K | $91.4M | 1 | <$1 | 0% | 0% | 0% | 6.25% | ||
| 47 | $0.00008788 | 338 days 17 hr 44 min | $4.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001333 | 322 days 20 hr 8 min | $4.1K | $13.3K | 2 | $1.58 | 0% | 0% | 1.48% | 1.88% | ||
| 49 | $0.000013 | 301 days 21 hr 59 min | $4K | $13K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.1419 | 382 days 11 hr 24 min | $3.9K | <$1 | 0 | <$1 | 0% | 0% | 0% | 3.78% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 2, 2026, the current price of the RON token on DEX markets is $0.1418, with a total DEX liquidity TVL of $4.08M. The RON token trades on 1 blockchains and 794 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 13,416 trades (TXNS) with a trading volume of $618,695.73.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $618,695.73.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $10.17M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1405 as of 9:24 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 7.115757781432462 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
