- WhatToFarm
- Tokens
- Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3,371.97 | 1,448 days 5 hr 57 min | $4.4M | $1.29B | 906 | $71.1K | -0.05% | 0.39% | 2.02% | 5.93% | ||
| 2 | $3,332.07 | 394 days 6 hr 8 min | $1.7M | $1.27B | 123 | $21.5K | -1.21% | -0.88% | 1.01% | 4.80% | ||
| 3 | $0.1579 | 394 days 6 hr 11 min | $1.1M | <$1 | 236 | $37.3K | -0.57% | 0.49% | -2.10% | 12.40% | ||
| 4 | $0.1589 | 1,093 days 9 hr 7 min | $715.4K | <$1 | 428 | $22.3K | -0.04% | 0.39% | -2.12% | 13.75% | ||
| 5 | $1.28 | 394 days 6 hr 10 min | $685.2K | $125.2M | 343 | $97.2K | -0.06% | -0.54% | -2.92% | 24.63% | ||
| 6 | $1.28 | 1,093 days 9 hr 8 min | $563K | $125.1M | 748 | $34.8K | -0.11% | -0.13% | -2.41% | 24.69% | ||
| 7 | $0.0008902 | 1,093 days 9 hr 5 min | $368.2K | $32.4M | 134 | $4.3K | 0% | 0.68% | 0.18% | 5.41% | ||
| 8 | $0.159 | 40 days 5 hr 19 min | $213.1K | $9M | 84 | $10.3K | 0.21% | 2.90% | 4.51% | 1.75% | ||
| 9 | $0.000883 | 394 days 6 hr 12 min | $176.1K | $32.2M | 61 | $2.4K | 0% | -0.47% | -1.94% | 4.31% | ||
| 10 | $0.999 | 433 days 8 hr 35 min | $116.8K | $582.6K | 45 | $1.8K | 0% | 0.78% | 1.18% | -0.23% | ||
| 11 | $0.009965 | 697 days 16 hr 21 min | $95.9K | $25.1M | 61 | $1.3K | 0.71% | 0.61% | 0.20% | 7.40% | ||
| 12 | $0.07234 | 666 days 11 hr 7 min | $95.1K | $2.1M | 47 | $1.5K | 0% | 0.05% | -0.61% | 2.45% | ||
| 13 | $0.009933 | 394 days 6 hr 11 min | $72.2K | $25M | 61 | $2.5K | 0.65% | 1.36% | 0.20% | 6.68% | ||
| 14 | $96,759.31 | 490 days 7 hr 25 min | $64.9K | $476.2K | 42 | $589.73 | 0% | 0.73% | 1.44% | 7.63% | ||
| 15 | $0.001511 | 455 days 5 hr 42 min | $47.1K | $755.8K | 16 | $243.98 | 0.28% | 1.02% | 0.69% | 12.70% | ||
| 16 | $0.004439 | 400 days 19 hr 44 min | $46.8K | $4.4M | 24 | $266.51 | 0% | 0% | -1.34% | 10.87% | ||
| 17 | $0.07243 | 386 days 20 hr 35 min | $37.1K | $2.1M | 58 | $1.7K | 0% | -0.42% | -0.29% | 4.22% | ||
| 18 | $0.0003706 | 353 days 11 hr 17 min | $31.5K | $370.7K | 8 | $130.34 | 0% | 1.00% | -0.94% | -4.84% | ||
| 19 | $0.08372 | 86 days 13 hr 1 min | $30.6K | $1.7M | 47 | $515.42 | 0.61% | 3.12% | 2.60% | 1.22% | ||
| 20 | $0.0001798 | 357 days 13 hr | $20.1K | $179.8K | 0 | <$1 | 0% | 0% | 0% | 9.05% | ||
| 21 | $0.001111 | 59 days 8 hr 14 min | $17.6K | $23.3K | 0 | <$1 | 0% | 0% | 0% | 1.40% | ||
| 22 | $0.004285 | 371 days 6 hr 26 min | $17.4K | $52K | 3 | $3.4K | 0% | 0% | -7.06% | -8.68% | ||
| 23 | $0.1049 | 165 days 15 hr 35 min | $15.8K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 1.46% | ||
| 24 | $0.1707 | 299 days 16 hr 44 min | $13.5K | $950.9K | 3 | $68.05 | 0% | 0% | -4.57% | 14.03% | ||
| 25 | $0.006244 | 392 days 17 hr 44 min | $13.3K | $624.4K | 0 | <$1 | 0% | 0% | 0% | -9.69% | ||
| 26 | $0.0002471 | 369 days 5 hr 28 min | $12.7K | $118.5K | 5 | $64.09 | 0% | 0.47% | 0.45% | 2.54% | ||
| 27 | $0.0001069 | 358 days 1 hr 22 min | $12.4K | $107K | 4 | $14.15 | 0% | -0.97% | -0.97% | -2.18% | ||
| 28 | $0.003052 | 125 days 4 hr 3 min | $10K | $7.7K | 10 | $42.28 | 0% | 1.70% | 0.15% | 14.41% | ||
| 29 | $0.0003705 | 95 days 5 hr 58 min | $9.8K | $155.7K | 26 | $113.65 | 0% | 0.75% | -4.49% | 12.51% | ||
| 30 | $0.001018 | 18 days 2 hr 56 min | $8.6K | $985.6K | 8 | $162.73 | 0% | 4.17% | 4.74% | -0.16% | ||
| 31 | $0.00118 | 603 days 11 hr 27 min | $8.3K | $153.4K | 0 | <$1 | 0% | 0% | 0% | 11.74% | ||
| 32 | $0.00003368 | 358 days 1 hr 53 min | $7.1K | $33.7K | 0 | <$1 | 0% | 0% | 0% | 18.22% | ||
| 33 | $95,213.55 | 248 days 14 hr 2 min | $7K | $57.9K | 7 | $2.89 | 0% | 0% | -2.86% | 3.10% | ||
| 34 | $0.1718 | 298 days 3 min | $6.7K | $957.1K | 8 | $106.68 | 0% | 0% | -3.76% | 14.96% | ||
| 35 | $0.00002886 | 358 days 1 hr 57 min | $6.6K | $28.9K | 2 | $14.76 | 0% | 1.27% | 1.27% | 14.22% | ||
| 36 | $0.0001492 | 178 days 17 hr 8 min | $6.4K | $62.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.000383 | 353 days 7 hr 32 min | $6K | $383.1K | 0 | <$1 | 0% | 0% | 0% | 1.69% | ||
| 38 | $0.00002144 | 358 days 1 hr 51 min | $5.3K | $21.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $1.3 | 394 days 5 hr 52 min | $5K | $127M | 34 | $182 | 0% | 2.10% | -1.66% | 26.34% | ||
| 40 | $0.0002918 | 357 days 12 hr 4 min | $5K | $291.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001731 | 358 days 1 hr 34 min | $4.7K | $17.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.07097 | 708 days 9 hr 18 min | $4.6K | $130.3K | 3 | $14.07 | 0% | 0% | -0.51% | -8.44% | ||
| 43 | $0.0001434 | 169 days 4 hr 30 min | $4.6K | $160K | 18 | $72.94 | 0% | 0% | -1.72% | -3.30% | ||
| 44 | $0.00001383 | 334 days 14 hr 56 min | $4.5K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 25.49% | ||
| 45 | $0.00004191 | 311 days 16 hr 16 min | $4.5K | $41.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.089459 | 328 days 14 hr 18 min | $4.4K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.1591 | 394 days 6 hr 12 min | $4.4K | <$1 | 34 | $84.07 | 0% | 0.11% | -1.42% | 14.58% | ||
| 48 | $0.00007375 | 226 days 6 hr 24 min | $4.3K | $30K | 0 | <$1 | 0% | 0% | 0% | 11.31% | ||
| 49 | $0.00004302 | 121 days 23 hr 20 min | $4.3K | $8K | 0 | <$1 | 0% | 0% | 0% | 9.98% | ||
| 50 | $0.001292 | 660 days 9 hr 9 min | $4.1K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin Token (RON) is the native cryptocurrency of the Ronin blockchain, a sidechain developed by Sky Mavis to support the popular blockchain game Axie Infinity. Ronin was created to address the high gas fees and slow transaction times associated with the Ethereum network, providing a more efficient and cost-effective solution for blockchain-based gaming applications. Key Features of Ronin Token (RON) The Ronin blockchain utilizes a Proof-of-Authority (PoA) consensus mechanism, which differs from the more common Proof-of-Work (PoW) and Proof-of-Stake (PoS) models. This allows for faster transaction processing and lower fees, making it an attractive option for Axie Infinity and other blockchain games. The RON token serves as the primary means of transaction and governance within the Ronin ecosystem. Users can stake RON to participate in the network's validation process and earn rewards, contributing to the overall security and decentralization of the Ronin blockchain. Ronin's Integration with Axie Infinity Axie Infinity, one of the most popular blockchain-based games, is deeply integrated with the Ronin network. By leveraging Ronin's low-cost and high-speed transactions, Axie Infinity players can seamlessly interact with the game's non-fungible token (NFT) assets and in-game economies without the limitations of the Ethereum mainnet. Ronin Token (RON) has gained significant traction in the cryptocurrency market, with its price and market capitalization reflecting the growing interest and adoption of the Ronin ecosystem. The token is currently traded on several major exchanges.
Ronin (RON) price statistics
As of January 14, 2026, the current price of the RON token on DEX markets is $0.1651, with a total DEX liquidity TVL of $4.51M. The RON token trades on 1 blockchains and 797 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 27,897 trades (TXNS) with a trading volume of $3,097,809.64.
Frequently Asked Questions
What is the DEX daily trading volume of Ronin (RON)?
The total 24-hours trading volume on all DEX exchanges for RON token is $3,097,809.64.
What is the DEX TVL (Total Value Locked) of Ronin (RON)?
The total DEX TVL of Ronin (RON) is $11.05M in the last 24 hours.
What blockchain is the token RON launched on?
The Ronin RON token is launched on the Ronin.
What is the exchange rate of 1 USD to RON?
DEX exchange rate of 1 RON to USD is $0.1589 as of 4:13 PM UTC.
How much RON can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 6.29253441945086 RON for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
