WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.08.255:20:23 PMbuy$0.590,0009797 $0.000,065965600.000x83...3809
2023.06.288:57:23 PMsell$21.280,001131 $0.010,06617918 820.600xc5...0c17
2023.06.0810:28:47 AMbuy$18.430,001151 $0.010,06625416 011.720x7a...7dc1
2023.05.199:34:35 PMbuy$19.740,001049 $0.010,06578618 820.600x30...eda6
2023.04.251:57:11 PMbuy$9.910,0009906 $0.010,06543510 000.000x20...0845
2023.04.253:37:23 AMbuy$1.220,0009734 $0.000,0653071 250.000x78...1761
2023.04.194:52:47 AMsell$1.370,001101 $0.000,0652751 248.000xa7...b920
2023.04.1711:24:47 AMbuy$0.000,001114 $0.000,0653213.000xe6...7028
2023.04.1711:18:59 AMbuy$0.220,001114 $0.000,065319196.600x4e...b338
2023.04.065:04:23 AMsell$78.140,001005 $0.040,065367 000.000x03...91fa
2023.04.065:02:59 AMsell$95.400,001361 $0.050,06717660 000.000x95...6979
2023.04.065:01:59 AMsell$103.640,001868 $0.050,0698548 000.000x55...3236
2023.04.065:00:59 AMsell$112.140,00251 $0.060,05132439 000.000xf7...e38a
2023.04.065:00:11 AMsell$146.750,003312 $0.080,05174638 000.000x11...f91a
2023.04.064:58:35 AMsell$174.710,004528 $0.090,05238733 000.000x2e...44d9
2023.04.064:16:47 AMsell$209.410,00622 $0.110,05328228 697.080xde...ebbe
2023.04.064:15:59 AMsell$195.760,008609 $0.100,05454220 000.000xcf...21f2
2023.04.064:13:47 AMsell$859.860,01119 $0.450,05590550 000.000xcb...bec7
2023.03.299:56:11 PMsell$15.020,02534 $0.010,00001406592.990xb5...c3d5
2023.03.282:48:35 AMsell$43.390,02475 $0.030,000014421 753.400x3d...83b8
2023.03.2812:54:11 AMsell$13.260,02535 $0.010,00001479523.050xec...83f4
2023.03.276:48:47 PMsell$21.150,02573 $0.010,00001501821.900x72...ed12
2023.03.255:18:47 AMsell$0.810,02662 $0.000,0000151630.280xb3...2da1
2023.03.246:36:23 PMbuy$45.600,02606 $0.030,000014961 750.000x0e...cd07
2023.03.2412:11:47 AMsell$26.290,02683 $0.010,00001474980.000x0b...3b2e
2023.03.2212:43:47 PMbuy$15.910,02674 $0.010,00001489595.000x77...507d
2023.03.167:59:11 AMsell$24.040,02463 $0.010,00001487976.000x54...b92a
2023.03.162:45:11 AMsell$10.000,025 $0.010,0000151400.000x65...5ed5
2023.03.162:27:35 AMbuy$43.350,02477 $0.030,000014961 750.000xac...742a
2023.03.158:21:23 PMsell$17.080,02412 $0.010,0000147708.000xeb...0ba6
2023.03.144:40:11 AMbuy$47.580,02439 $0.030,000014581 950.590x9c...ba07
2023.03.1412:14:59 AMbuy$8.330,02377 $0.000,00001422350.570x6e...8f9a
2023.03.136:47:59 PMbuy$89.530,02267 $0.050,000013583 950.000xfa...0fbe
2023.03.136:08:47 PMbuy$37.500,02131 $0.020,000012791 760.000xe1...d0f3
2023.03.1311:51:11 AMbuy$40.440,01966 $0.030,00001232 057.470xf1...c97e
2023.03.1311:45:11 AMbuy$3.980,01919 $0.000,00001202207.400x44...6583
2023.03.1311:39:11 AMbuy$2.080,01921 $0.000,00001198108.190xbb...5c85
2023.03.138:59:59 AMbuy$5.780,01914 $0.000,00001193301.730x8c...87b8
2023.03.138:10:35 AMbuy$32.450,01903 $0.020,00001171 704.860xb0...c6f6
2023.03.137:46:11 AMbuy$32.290,01844 $0.020,000011311 751.260x3e...4bc4
2023.03.135:29:35 AMbuy$16.030,01781 $0.010,00001102900.000x6f...a52c
2023.03.132:17:47 AMbuy$30.720,01742 $0.020,000010741 763.180x1e...8568
2023.03.131:29:47 AMbuy$29.590,01691 $0.020,000010391 750.000xd4...3e07
2023.03.1211:32:59 PMsell$3 217.320,01629 $2.010,000010270 000.000x87...d775
2023.03.121:54:59 PMbuy$229.150,1192 $0.150,000077791 922.490x3d...a825
2023.03.1211:07:59 AMbuy$30.680,1132 $0.020,00007357271.030x70...b763
2023.03.1210:46:59 AMbuy$199.370,1075 $0.130,000069861 855.160xca...07b4
2023.03.1210:43:59 AMbuy$184.030,09839 $0.120,000063971 870.380xbc...23c8
2023.03.127:22:59 AMsell$49.510,0952 $0.030,00006162520.000x0a...d1e0
2023.03.126:46:47 AMsell$18.510,09663 $0.010,00006262191.540x5a...e3fc
2023.03.124:27:23 AMbuy$190.140,09211 $0.130,000060732 064.180x8c...e835
2023.03.124:27:23 AMsell$206.730,1002 $0.140,000066032 064.180x8a...3945
2023.03.124:27:23 AMbuy$195.580,09568 $0.130,000063091 936.000xf1...6243
2023.03.1111:50:11 PMsell$126.940,09067 $0.080,000059461 400.000x65...170c
2023.03.1110:59:11 AMbuy$111.400,09567 $0.070,000060121 164.380x72...ee66
2023.03.111:15:35 AMsell$196.840,08952 $0.130,00006122 198.790x9f...5519
2023.03.111:15:35 AMbuy$162.920,08542 $0.110,000058392 198.790x28...43cf
2023.03.111:15:35 AMbuy$385.460,08566 $0.260,000058564 500.000xa5...0efe
2023.03.109:42:47 PMbuy$90.410,06658 $0.060,000047121 358.000x3e...1480
2023.03.104:22:11 PMbuy$19.370,06457 $0.010,00004559300.000x5c...2e74
2023.03.104:19:35 PMbuy$108.530,06201 $0.080,000043831 750.000x84...839f
2023.03.102:38:35 PMbuy$18.220,05925 $0.010,00004214307.570x51...bc20
2023.03.106:04:59 AMsell$73.120,06052 $0.050,000042611 208.200xf8...fa82
2023.03.093:13:23 PMsell$43.470,068 $0.030,00004413639.200xb0...a2c6
2023.03.091:45:11 PMbuy$127.440,06633 $0.080,000043331 921.330x7c...c45e
2023.03.082:32:47 PMbuy$6.460,06464 $0.000,00004169100.000x68...1363
2023.03.082:22:59 PMbuy$110.390,06435 $0.070,000041491 350.000xb9...9d60
2023.03.082:22:59 PMsell$487.740,06435 $0.310,000041496 657.650xc0...4693
2023.03.082:22:59 PMbuy$464.840,06435 $0.300,000041496 657.650x24...b9e1
2023.03.088:47:35 AMbuy$19.350,06107 $0.010,00003933316.830xd6...5728
2023.03.067:15:35 AMsell$109.840,06274 $0.070,000040151 750.800xe2...8ce4
2023.03.067:07:35 AMbuy$311.420,06496 $0.200,000041585 250.000x05...0e8a
2023.03.066:53:59 AMbuy$91.770,05244 $0.060,000033571 750.000x5a...f4c2
2023.03.055:48:35 PMbuy$7.850,05108 $0.010,00003252153.770xb1...797c
2023.03.055:44:11 PMbuy$17.220,05065 $0.010,00003225340.000x4b...30fc
2023.03.053:28:47 PMbuy$1.020,05036 $0.000,0000320620.270x3f...8dd1
2023.03.053:05:23 PMbuy$94.280,04881 $0.060,000031071 931.430x5a...ec84
2023.03.051:54:47 PMbuy$78.550,04605 $0.050,000029311 705.640x4e...aacc
2023.03.0410:54:35 AMbuy$50.650,04404 $0.030,000028041 150.000xd1...a05f
2023.03.0410:47:11 AMbuy$12.920,04307 $0.010,00002742300.000xd5...48e3
2023.03.046:17:23 AMsell$56.720,04339 $0.040,000027681 307.380xdf...c073
2023.03.031:28:11 PMsell$64.700,04528 $0.040,000028881 429.000xa5...fa18
2023.03.038:44:59 AMsell$17.460,0466 $0.010,0000297374.670x26...686c
2023.03.0211:08:47 PMsell$24.900,04979 $0.020,00003012500.000xc1...e497
2023.03.029:15:35 PMbuy$109.950,04858 $0.070,000029472 263.160x1e...16a8
2023.03.027:42:11 PMsell$42.620,0472 $0.030,00002867903.000x32...f284
2023.03.027:35:23 PMsell$157.660,05031 $0.100,000030583 133.600x02...b3c8
2023.03.026:45:35 PMbuy$163.110,05394 $0.100,000033073 023.970x92...ed1c
2023.03.026:45:35 PMbuy$107.480,0526 $0.070,000032252 169.610xfd...e760
2023.03.026:45:35 PMsell$117.000,05439 $0.070,000033342 169.610xd6...19b2
2023.03.026:26:11 PMbuy$82.530,04631 $0.050,000028541 781.850x3f...782b
2023.03.023:32:59 PMsell$25.530,04527 $0.020,00002783564.000x9f...14e3
2023.03.0212:40:23 PMbuy$153.830,0439 $0.090,000026793 504.100xe4...2630
2023.03.028:41:11 AMsell$57.110,0423 $0.030,000025781 350.000xe1...f77b
2023.03.026:21:35 AMsell$39.240,04379 $0.020,00002665896.000xf0...5244
2023.03.024:49:47 AMsell$46.640,04537 $0.030,000027441 028.000xf8...9289
2023.03.016:52:47 PMsell$86.320,0475 $0.050,000028671 817.200x1c...f9d3
2023.03.015:39:23 PMsell$436.750,04898 $0.260,000029587 836.710xfc...360e
2023.03.014:31:47 PMsell$130.430,06565 $0.080,000039811 986.660x8c...c8a1
2023.03.013:11:59 PMsell$206.780,06847 $0.130,000041412 866.600xc4...e923
Цена USD
0,0009797 $
Цена
0,065965 WETH
Ликвидность
868,64 $
Рыночная капитализация
3 806,35 $
0%
0%
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Оповещения о ценах в Telegram
Pair: 0x1F4e9...0805c9
JIRA: 0x517AB...8f452C
WETH: 0xC02aa...756Cc2
Pooled JIRA: 444 053,24 $
Pooled WETH: 0,2644 $

Статистика цен JIRA/WETH на Ethereum

По состоянию на 4 октября 2023 г., текущая цена токена JIRA на DEX Uniswap составляет 0,0009797 $. Цена JIRA выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена JIRA 0x517AB044bda9629E785657DbbCae95C40C8f452C с рыночной капитализацией 3 806,35 $. Адрес контракта пула ликвидности 0x1F4e90E91e4C8b6915464EbA84F662d80c0805c9 с общей заблокированной стоимостью (TVL) 868,64 $. Торговая пара JIRA/WETH находится на блокчейне Ethereum.