| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.25 | 5:20:23 PM | buy | $0.59 | 0,0009797 $ | 0.00 | 0,065965 | 600.00 | 0x83...3809 | |
| 2023.06.28 | 8:57:23 PM | sell | $21.28 | 0,001131 $ | 0.01 | 0,066179 | 18 820.60 | 0xc5...0c17 | |
| 2023.06.08 | 10:28:47 AM | buy | $18.43 | 0,001151 $ | 0.01 | 0,066254 | 16 011.72 | 0x7a...7dc1 | |
| 2023.05.19 | 9:34:35 PM | buy | $19.74 | 0,001049 $ | 0.01 | 0,065786 | 18 820.60 | 0x30...eda6 | |
| 2023.04.25 | 1:57:11 PM | buy | $9.91 | 0,0009906 $ | 0.01 | 0,065435 | 10 000.00 | 0x20...0845 | |
| 2023.04.25 | 3:37:23 AM | buy | $1.22 | 0,0009734 $ | 0.00 | 0,065307 | 1 250.00 | 0x78...1761 | |
| 2023.04.19 | 4:52:47 AM | sell | $1.37 | 0,001101 $ | 0.00 | 0,065275 | 1 248.00 | 0xa7...b920 | |
| 2023.04.17 | 11:24:47 AM | buy | $0.00 | 0,001114 $ | 0.00 | 0,065321 | 3.00 | 0xe6...7028 | |
| 2023.04.17 | 11:18:59 AM | buy | $0.22 | 0,001114 $ | 0.00 | 0,065319 | 196.60 | 0x4e...b338 | |
| 2023.04.06 | 5:04:23 AM | sell | $78.14 | 0,001005 $ | 0.04 | 0,0653 | 67 000.00 | 0x03...91fa | |
| 2023.04.06 | 5:02:59 AM | sell | $95.40 | 0,001361 $ | 0.05 | 0,067176 | 60 000.00 | 0x95...6979 | |
| 2023.04.06 | 5:01:59 AM | sell | $103.64 | 0,001868 $ | 0.05 | 0,06985 | 48 000.00 | 0x55...3236 | |
| 2023.04.06 | 5:00:59 AM | sell | $112.14 | 0,00251 $ | 0.06 | 0,051324 | 39 000.00 | 0xf7...e38a | |
| 2023.04.06 | 5:00:11 AM | sell | $146.75 | 0,003312 $ | 0.08 | 0,051746 | 38 000.00 | 0x11...f91a | |
| 2023.04.06 | 4:58:35 AM | sell | $174.71 | 0,004528 $ | 0.09 | 0,052387 | 33 000.00 | 0x2e...44d9 | |
| 2023.04.06 | 4:16:47 AM | sell | $209.41 | 0,00622 $ | 0.11 | 0,053282 | 28 697.08 | 0xde...ebbe | |
| 2023.04.06 | 4:15:59 AM | sell | $195.76 | 0,008609 $ | 0.10 | 0,054542 | 20 000.00 | 0xcf...21f2 | |
| 2023.04.06 | 4:13:47 AM | sell | $859.86 | 0,01119 $ | 0.45 | 0,055905 | 50 000.00 | 0xcb...bec7 | |
| 2023.03.29 | 9:56:11 PM | sell | $15.02 | 0,02534 $ | 0.01 | 0,00001406 | 592.99 | 0xb5...c3d5 | |
| 2023.03.28 | 2:48:35 AM | sell | $43.39 | 0,02475 $ | 0.03 | 0,00001442 | 1 753.40 | 0x3d...83b8 | |
| 2023.03.28 | 12:54:11 AM | sell | $13.26 | 0,02535 $ | 0.01 | 0,00001479 | 523.05 | 0xec...83f4 | |
| 2023.03.27 | 6:48:47 PM | sell | $21.15 | 0,02573 $ | 0.01 | 0,00001501 | 821.90 | 0x72...ed12 | |
| 2023.03.25 | 5:18:47 AM | sell | $0.81 | 0,02662 $ | 0.00 | 0,00001516 | 30.28 | 0xb3...2da1 | |
| 2023.03.24 | 6:36:23 PM | buy | $45.60 | 0,02606 $ | 0.03 | 0,00001496 | 1 750.00 | 0x0e...cd07 | |
| 2023.03.24 | 12:11:47 AM | sell | $26.29 | 0,02683 $ | 0.01 | 0,00001474 | 980.00 | 0x0b...3b2e | |
| 2023.03.22 | 12:43:47 PM | buy | $15.91 | 0,02674 $ | 0.01 | 0,00001489 | 595.00 | 0x77...507d | |
| 2023.03.16 | 7:59:11 AM | sell | $24.04 | 0,02463 $ | 0.01 | 0,00001487 | 976.00 | 0x54...b92a | |
| 2023.03.16 | 2:45:11 AM | sell | $10.00 | 0,025 $ | 0.01 | 0,0000151 | 400.00 | 0x65...5ed5 | |
| 2023.03.16 | 2:27:35 AM | buy | $43.35 | 0,02477 $ | 0.03 | 0,00001496 | 1 750.00 | 0xac...742a | |
| 2023.03.15 | 8:21:23 PM | sell | $17.08 | 0,02412 $ | 0.01 | 0,0000147 | 708.00 | 0xeb...0ba6 | |
| 2023.03.14 | 4:40:11 AM | buy | $47.58 | 0,02439 $ | 0.03 | 0,00001458 | 1 950.59 | 0x9c...ba07 | |
| 2023.03.14 | 12:14:59 AM | buy | $8.33 | 0,02377 $ | 0.00 | 0,00001422 | 350.57 | 0x6e...8f9a | |
| 2023.03.13 | 6:47:59 PM | buy | $89.53 | 0,02267 $ | 0.05 | 0,00001358 | 3 950.00 | 0xfa...0fbe | |
| 2023.03.13 | 6:08:47 PM | buy | $37.50 | 0,02131 $ | 0.02 | 0,00001279 | 1 760.00 | 0xe1...d0f3 | |
| 2023.03.13 | 11:51:11 AM | buy | $40.44 | 0,01966 $ | 0.03 | 0,0000123 | 2 057.47 | 0xf1...c97e | |
| 2023.03.13 | 11:45:11 AM | buy | $3.98 | 0,01919 $ | 0.00 | 0,00001202 | 207.40 | 0x44...6583 | |
| 2023.03.13 | 11:39:11 AM | buy | $2.08 | 0,01921 $ | 0.00 | 0,00001198 | 108.19 | 0xbb...5c85 | |
| 2023.03.13 | 8:59:59 AM | buy | $5.78 | 0,01914 $ | 0.00 | 0,00001193 | 301.73 | 0x8c...87b8 | |
| 2023.03.13 | 8:10:35 AM | buy | $32.45 | 0,01903 $ | 0.02 | 0,0000117 | 1 704.86 | 0xb0...c6f6 | |
| 2023.03.13 | 7:46:11 AM | buy | $32.29 | 0,01844 $ | 0.02 | 0,00001131 | 1 751.26 | 0x3e...4bc4 | |
| 2023.03.13 | 5:29:35 AM | buy | $16.03 | 0,01781 $ | 0.01 | 0,00001102 | 900.00 | 0x6f...a52c | |
| 2023.03.13 | 2:17:47 AM | buy | $30.72 | 0,01742 $ | 0.02 | 0,00001074 | 1 763.18 | 0x1e...8568 | |
| 2023.03.13 | 1:29:47 AM | buy | $29.59 | 0,01691 $ | 0.02 | 0,00001039 | 1 750.00 | 0xd4...3e07 | |
| 2023.03.12 | 11:32:59 PM | sell | $3 217.32 | 0,01629 $ | 2.01 | 0,0000102 | 70 000.00 | 0x87...d775 | |
| 2023.03.12 | 1:54:59 PM | buy | $229.15 | 0,1192 $ | 0.15 | 0,00007779 | 1 922.49 | 0x3d...a825 | |
| 2023.03.12 | 11:07:59 AM | buy | $30.68 | 0,1132 $ | 0.02 | 0,00007357 | 271.03 | 0x70...b763 | |
| 2023.03.12 | 10:46:59 AM | buy | $199.37 | 0,1075 $ | 0.13 | 0,00006986 | 1 855.16 | 0xca...07b4 | |
| 2023.03.12 | 10:43:59 AM | buy | $184.03 | 0,09839 $ | 0.12 | 0,00006397 | 1 870.38 | 0xbc...23c8 | |
| 2023.03.12 | 7:22:59 AM | sell | $49.51 | 0,0952 $ | 0.03 | 0,00006162 | 520.00 | 0x0a...d1e0 | |
| 2023.03.12 | 6:46:47 AM | sell | $18.51 | 0,09663 $ | 0.01 | 0,00006262 | 191.54 | 0x5a...e3fc | |
| 2023.03.12 | 4:27:23 AM | buy | $190.14 | 0,09211 $ | 0.13 | 0,00006073 | 2 064.18 | 0x8c...e835 | |
| 2023.03.12 | 4:27:23 AM | sell | $206.73 | 0,1002 $ | 0.14 | 0,00006603 | 2 064.18 | 0x8a...3945 | |
| 2023.03.12 | 4:27:23 AM | buy | $195.58 | 0,09568 $ | 0.13 | 0,00006309 | 1 936.00 | 0xf1...6243 | |
| 2023.03.11 | 11:50:11 PM | sell | $126.94 | 0,09067 $ | 0.08 | 0,00005946 | 1 400.00 | 0x65...170c | |
| 2023.03.11 | 10:59:11 AM | buy | $111.40 | 0,09567 $ | 0.07 | 0,00006012 | 1 164.38 | 0x72...ee66 | |
| 2023.03.11 | 1:15:35 AM | sell | $196.84 | 0,08952 $ | 0.13 | 0,0000612 | 2 198.79 | 0x9f...5519 | |
| 2023.03.11 | 1:15:35 AM | buy | $162.92 | 0,08542 $ | 0.11 | 0,00005839 | 2 198.79 | 0x28...43cf | |
| 2023.03.11 | 1:15:35 AM | buy | $385.46 | 0,08566 $ | 0.26 | 0,00005856 | 4 500.00 | 0xa5...0efe | |
| 2023.03.10 | 9:42:47 PM | buy | $90.41 | 0,06658 $ | 0.06 | 0,00004712 | 1 358.00 | 0x3e...1480 | |
| 2023.03.10 | 4:22:11 PM | buy | $19.37 | 0,06457 $ | 0.01 | 0,00004559 | 300.00 | 0x5c...2e74 | |
| 2023.03.10 | 4:19:35 PM | buy | $108.53 | 0,06201 $ | 0.08 | 0,00004383 | 1 750.00 | 0x84...839f | |
| 2023.03.10 | 2:38:35 PM | buy | $18.22 | 0,05925 $ | 0.01 | 0,00004214 | 307.57 | 0x51...bc20 | |
| 2023.03.10 | 6:04:59 AM | sell | $73.12 | 0,06052 $ | 0.05 | 0,00004261 | 1 208.20 | 0xf8...fa82 | |
| 2023.03.09 | 3:13:23 PM | sell | $43.47 | 0,068 $ | 0.03 | 0,00004413 | 639.20 | 0xb0...a2c6 | |
| 2023.03.09 | 1:45:11 PM | buy | $127.44 | 0,06633 $ | 0.08 | 0,00004333 | 1 921.33 | 0x7c...c45e | |
| 2023.03.08 | 2:32:47 PM | buy | $6.46 | 0,06464 $ | 0.00 | 0,00004169 | 100.00 | 0x68...1363 | |
| 2023.03.08 | 2:22:59 PM | buy | $110.39 | 0,06435 $ | 0.07 | 0,00004149 | 1 350.00 | 0xb9...9d60 | |
| 2023.03.08 | 2:22:59 PM | sell | $487.74 | 0,06435 $ | 0.31 | 0,00004149 | 6 657.65 | 0xc0...4693 | |
| 2023.03.08 | 2:22:59 PM | buy | $464.84 | 0,06435 $ | 0.30 | 0,00004149 | 6 657.65 | 0x24...b9e1 | |
| 2023.03.08 | 8:47:35 AM | buy | $19.35 | 0,06107 $ | 0.01 | 0,00003933 | 316.83 | 0xd6...5728 | |
| 2023.03.06 | 7:15:35 AM | sell | $109.84 | 0,06274 $ | 0.07 | 0,00004015 | 1 750.80 | 0xe2...8ce4 | |
| 2023.03.06 | 7:07:35 AM | buy | $311.42 | 0,06496 $ | 0.20 | 0,00004158 | 5 250.00 | 0x05...0e8a | |
| 2023.03.06 | 6:53:59 AM | buy | $91.77 | 0,05244 $ | 0.06 | 0,00003357 | 1 750.00 | 0x5a...f4c2 | |
| 2023.03.05 | 5:48:35 PM | buy | $7.85 | 0,05108 $ | 0.01 | 0,00003252 | 153.77 | 0xb1...797c | |
| 2023.03.05 | 5:44:11 PM | buy | $17.22 | 0,05065 $ | 0.01 | 0,00003225 | 340.00 | 0x4b...30fc | |
| 2023.03.05 | 3:28:47 PM | buy | $1.02 | 0,05036 $ | 0.00 | 0,00003206 | 20.27 | 0x3f...8dd1 | |
| 2023.03.05 | 3:05:23 PM | buy | $94.28 | 0,04881 $ | 0.06 | 0,00003107 | 1 931.43 | 0x5a...ec84 | |
| 2023.03.05 | 1:54:47 PM | buy | $78.55 | 0,04605 $ | 0.05 | 0,00002931 | 1 705.64 | 0x4e...aacc | |
| 2023.03.04 | 10:54:35 AM | buy | $50.65 | 0,04404 $ | 0.03 | 0,00002804 | 1 150.00 | 0xd1...a05f | |
| 2023.03.04 | 10:47:11 AM | buy | $12.92 | 0,04307 $ | 0.01 | 0,00002742 | 300.00 | 0xd5...48e3 | |
| 2023.03.04 | 6:17:23 AM | sell | $56.72 | 0,04339 $ | 0.04 | 0,00002768 | 1 307.38 | 0xdf...c073 | |
| 2023.03.03 | 1:28:11 PM | sell | $64.70 | 0,04528 $ | 0.04 | 0,00002888 | 1 429.00 | 0xa5...fa18 | |
| 2023.03.03 | 8:44:59 AM | sell | $17.46 | 0,0466 $ | 0.01 | 0,0000297 | 374.67 | 0x26...686c | |
| 2023.03.02 | 11:08:47 PM | sell | $24.90 | 0,04979 $ | 0.02 | 0,00003012 | 500.00 | 0xc1...e497 | |
| 2023.03.02 | 9:15:35 PM | buy | $109.95 | 0,04858 $ | 0.07 | 0,00002947 | 2 263.16 | 0x1e...16a8 | |
| 2023.03.02 | 7:42:11 PM | sell | $42.62 | 0,0472 $ | 0.03 | 0,00002867 | 903.00 | 0x32...f284 | |
| 2023.03.02 | 7:35:23 PM | sell | $157.66 | 0,05031 $ | 0.10 | 0,00003058 | 3 133.60 | 0x02...b3c8 | |
| 2023.03.02 | 6:45:35 PM | buy | $163.11 | 0,05394 $ | 0.10 | 0,00003307 | 3 023.97 | 0x92...ed1c | |
| 2023.03.02 | 6:45:35 PM | buy | $107.48 | 0,0526 $ | 0.07 | 0,00003225 | 2 169.61 | 0xfd...e760 | |
| 2023.03.02 | 6:45:35 PM | sell | $117.00 | 0,05439 $ | 0.07 | 0,00003334 | 2 169.61 | 0xd6...19b2 | |
| 2023.03.02 | 6:26:11 PM | buy | $82.53 | 0,04631 $ | 0.05 | 0,00002854 | 1 781.85 | 0x3f...782b | |
| 2023.03.02 | 3:32:59 PM | sell | $25.53 | 0,04527 $ | 0.02 | 0,00002783 | 564.00 | 0x9f...14e3 | |
| 2023.03.02 | 12:40:23 PM | buy | $153.83 | 0,0439 $ | 0.09 | 0,00002679 | 3 504.10 | 0xe4...2630 | |
| 2023.03.02 | 8:41:11 AM | sell | $57.11 | 0,0423 $ | 0.03 | 0,00002578 | 1 350.00 | 0xe1...f77b | |
| 2023.03.02 | 6:21:35 AM | sell | $39.24 | 0,04379 $ | 0.02 | 0,00002665 | 896.00 | 0xf0...5244 | |
| 2023.03.02 | 4:49:47 AM | sell | $46.64 | 0,04537 $ | 0.03 | 0,00002744 | 1 028.00 | 0xf8...9289 | |
| 2023.03.01 | 6:52:47 PM | sell | $86.32 | 0,0475 $ | 0.05 | 0,00002867 | 1 817.20 | 0x1c...f9d3 | |
| 2023.03.01 | 5:39:23 PM | sell | $436.75 | 0,04898 $ | 0.26 | 0,00002958 | 7 836.71 | 0xfc...360e | |
| 2023.03.01 | 4:31:47 PM | sell | $130.43 | 0,06565 $ | 0.08 | 0,00003981 | 1 986.66 | 0x8c...c8a1 | |
| 2023.03.01 | 3:11:59 PM | sell | $206.78 | 0,06847 $ | 0.13 | 0,00004141 | 2 866.60 | 0xc4...e923 |
Ethereum
Uniswap
JIRA-WETH LPsЦена USD
0,0009797 $
Цена
0,065965 WETH
Ликвидность
868,64 $
Рыночная капитализация
3 806,35 $
5м
0%
1ч
0%
4ч
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Pooled JIRA: 444 053,24 $
Pooled WETH: 0,2644 $
Статистика цен JIRA/WETH на Ethereum
По состоянию на 4 октября 2023 г., текущая цена токена JIRA на DEX Uniswap составляет 0,0009797 $. Цена JIRA выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена JIRA 0x517AB044bda9629E785657DbbCae95C40C8f452C с рыночной капитализацией 3 806,35 $. Адрес контракта пула ликвидности 0x1F4e90E91e4C8b6915464EbA84F662d80c0805c9 с общей заблокированной стоимостью (TVL) 868,64 $. Торговая пара JIRA/WETH находится на блокчейне Ethereum.