Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.02.20 | 8:26:11 PM | sell | $2.71 | 0,073041 $ | 0.00 | 0,0101781 | 88 979 320.31 | 0x5f...6680 | |
2023.02.20 | 8:26:11 PM | sell | $54.15 | 0,072963 $ | 0.03 | 0,0101736 | 1 827 293 117.28 | 0x5f...6680 | |
2023.02.15 | 1:25:59 AM | sell | $82.89 | 0,072881 $ | 0.05 | 0,0101857 | 2 876 998 023.44 | 0x6d...8730 | |
2023.02.15 | 1:25:59 AM | sell | $1.28 | 0,072775 $ | 0.00 | 0,0101789 | 42 687 413.22 | 0x6d...8730 | |
2023.02.01 | 7:00:23 PM | sell | $97.10 | 0,073326 $ | 0.06 | 0,010211 | 2 919 709 918.41 | 0x4a...e46b | |
2023.02.01 | 7:00:23 PM | sell | $1.93 | 0,073193 $ | 0.00 | 0,0102026 | 55 640 992.35 | 0x4a...e46b | |
2023.01.31 | 8:36:11 PM | sell | $64.94 | 0,073609 $ | 0.04 | 0,0102271 | 1 799 058 752.77 | 0xa0...4a0a | |
2023.01.31 | 8:36:11 PM | sell | $1.27 | 0,073521 $ | 0.00 | 0,0102215 | 34 324 322.76 | 0xa0...4a0a | |
2023.01.28 | 5:35:47 PM | sell | $1.64 | 0,073822 $ | 0.00 | 0,0102423 | 42 886 993.90 | 0x2c...1fcd | |
2023.01.28 | 5:35:47 PM | sell | $41.65 | 0,073752 $ | 0.03 | 0,0102379 | 1 109 819 769.24 | 0x2c...1fcd | |
2023.01.28 | 2:24:11 PM | sell | $54.08 | 0,0739 $ | 0.03 | 0,010248 | 1 386 679 469.27 | 0x9c...1c5e | |
2023.01.28 | 2:24:11 PM | sell | $1.01 | 0,07399 $ | 0.00 | 0,0102537 | 25 362 061.67 | 0x9c...1c5e | |
2023.01.27 | 12:46:35 PM | sell | $0.27 | 0,074116 $ | 0.00 | 0,0102608 | 6 562 749.74 | 0x7e...1331 | |
2023.01.27 | 12:46:35 PM | sell | $33.29 | 0,07406 $ | 0.02 | 0,0102573 | 820 039 993.00 | 0x7e...1331 | |
2023.01.22 | 7:21:23 AM | sell | $1.45 | 0,074245 $ | 0.00 | 0,010261 | 34 072 341.65 | 0xbd...3436 | |
2023.01.12 | 4:17:47 AM | sell | $41.10 | 0,073731 $ | 0.03 | 0,010266 | 1 101 672 380.07 | 0x7d...9d1e | |
2023.01.12 | 4:17:47 AM | sell | $2.65 | 0,073805 $ | 0.00 | 0,0102713 | 69 588 763.20 | 0x7d...9d1e | |
2023.01.12 | 4:16:35 AM | sell | $89.12 | 0,073961 $ | 0.06 | 0,0102824 | 2 250 036 676.90 | 0x8d...b47e | |
2023.01.12 | 4:16:35 AM | sell | $3.06 | 0,073821 $ | 0.00 | 0,0102725 | 74 251 281.76 | 0x8d...b47e | |
2023.01.12 | 3:24:59 AM | sell | $4.22 | 0,074138 $ | 0.00 | 0,0102953 | 93 627 449.15 | 0x40...bccb | |
2023.01.12 | 3:24:59 AM | sell | $103.43 | 0,074308 $ | 0.07 | 0,0103075 | 2 400 791 443.46 | 0x40...bccb | |
2023.01.12 | 2:54:35 AM | sell | $1.49 | 0,074533 $ | 0.00 | 0,0103232 | 29 355 998.08 | 0x5c...c10a | |
2023.01.12 | 2:54:35 AM | sell | $144.94 | 0,074533 $ | 0.10 | 0,0103232 | 3 027 287 522.48 | 0x5c...c10a | |
2023.01.10 | 9:53:23 AM | sell | $1.41 | 0,07499 $ | 0.00 | 0,010376 | 28 215 000.00 | 0x63...e0bf | |
2023.01.10 | 9:53:23 AM | sell | $46.46 | 0,074895 $ | 0.04 | 0,0103688 | 949 177 271.10 | 0x63...e0bf | |
2023.01.10 | 4:11:35 AM | sell | $0.74 | 0,074987 $ | 0.00 | 0,0103773 | 14 107 500.00 | 0x8e...a245 | |
2023.01.10 | 4:11:35 AM | sell | $23.76 | 0,07521 $ | 0.02 | 0,0103942 | 456 142 500.00 | 0x8e...a245 | |
2023.01.10 | 4:11:35 AM | sell | $24.71 | 0,074987 $ | 0.02 | 0,0103773 | 456 142 500.00 | 0x48...151a | |
2023.01.10 | 4:11:35 AM | sell | $0.73 | 0,07516 $ | 0.00 | 0,0103904 | 14 107 500.00 | 0x72...07fa | |
2023.01.10 | 4:11:35 AM | sell | $1.54 | 0,074987 $ | 0.00 | 0,0103773 | 28 215 000.00 | 0x48...151a | |
2023.01.10 | 4:11:35 AM | sell | $24.23 | 0,074987 $ | 0.02 | 0,0103773 | 456 142 500.00 | 0x6a...f036 | |
2023.01.10 | 4:11:35 AM | sell | $46.20 | 0,075065 $ | 0.03 | 0,0103832 | 912 285 000.00 | 0x72...07fa | |
2023.01.10 | 4:11:35 AM | sell | $50.92 | 0,074987 $ | 0.04 | 0,0103773 | 912 285 000.00 | 0x66...d110 | |
2023.01.10 | 4:11:35 AM | sell | $0.76 | 0,074987 $ | 0.00 | 0,0103773 | 14 107 500.00 | 0x6a...f036 | |
2023.01.10 | 4:11:35 AM | sell | $20.45 | 0,074987 $ | 0.02 | 0,0103773 | 356 687 361.42 | 0x66...d110 | |
2023.01.10 | 12:14:35 AM | buy | $132.05 | 0,075522 $ | 0.10 | 0,0104182 | 2 391 366 433.10 | 0xf8...a97e | |
2023.01.09 | 11:27:11 PM | buy | $158.22 | 0,075227 $ | 0.12 | 0,0103965 | 3 217 438 115.08 | 0x6a...78ea | |
2023.01.09 | 11:22:47 PM | buy | $15.82 | 0,074583 $ | 0.01 | 0,0103476 | 345 264 647.96 | 0xc4...1d08 | |
2023.01.09 | 11:18:47 PM | buy | $79.12 | 0,074401 $ | 0.06 | 0,0103338 | 1 797 692 204.57 | 0x0d...cc68 | |
2023.01.09 | 7:27:35 PM | sell | $185.45 | 0,074291 $ | 0.14 | 0,0103217 | 4 013 682 794.04 | 0x5f...09d4 | |
2023.01.09 | 5:57:59 PM | sell | $3.61 | 0,075032 $ | 0.00 | 0,0103752 | 64 544 501.77 | 0xd3...984c | |
2023.01.09 | 5:57:59 PM | sell | $140.08 | 0,075297 $ | 0.10 | 0,010395 | 2 644 656 077.45 | 0xd3...984c | |
2023.01.09 | 1:52:11 PM | sell | $120.45 | 0,075772 $ | 0.09 | 0,0104373 | 2 086 938 890.48 | 0x00...ce57 | |
2023.01.09 | 1:52:11 PM | sell | $0.54 | 0,075534 $ | 0.00 | 0,0104193 | 9 000 000.00 | 0x00...ce57 | |
2023.01.09 | 12:57:11 PM | sell | $0.81 | 0,076117 $ | 0.00 | 0,0104636 | 13 273 911.22 | 0x6b...7ffa | |
2023.01.09 | 12:57:11 PM | sell | $17.68 | 0,076076 $ | 0.01 | 0,0104605 | 291 000 000.00 | 0x6b...7ffa | |
2023.01.09 | 8:09:11 AM | sell | $26.34 | 0,076138 $ | 0.02 | 0,0104682 | 429 189 796.04 | 0x8d...e2be | |
2023.01.09 | 8:09:11 AM | sell | $5.35 | 0,076209 $ | 0.00 | 0,0104737 | 86 107 673.77 | 0x8d...e2be | |
2023.01.09 | 1:44:59 AM | sell | $9.26 | 0,076166 $ | 0.01 | 0,010476 | 131 993 570.58 | 0x7a...d12c | |
2023.01.09 | 1:44:59 AM | sell | $182.59 | 0,076166 $ | 0.14 | 0,010476 | 2 784 148 118.58 | 0x7a...d12c | |
2023.01.09 | 1:43:59 AM | buy | $64.77 | 0,076926 $ | 0.05 | 0,0105346 | 935 264 388.53 | 0xf0...f632 | |
2023.01.08 | 3:29:23 PM | buy | $75.81 | 0,076427 $ | 0.06 | 0,0105087 | 1 179 529 992.75 | 0xbc...e0ee | |
2023.01.08 | 11:52:47 AM | buy | $63.18 | 0,076109 $ | 0.05 | 0,0104835 | 1 034 225 658.15 | 0x44...649f | |
2023.01.08 | 5:56:11 AM | buy | $4.87 | 0,075947 $ | 0.00 | 0,0104714 | 81 820 053.61 | 0xc5...73b1 | |
2023.01.08 | 5:53:11 AM | buy | $43.24 | 0,075839 $ | 0.03 | 0,0104629 | 740 459 826.75 | 0x2a...5e19 | |
2023.01.08 | 5:17:47 AM | sell | $23.96 | 0,075764 $ | 0.02 | 0,0104568 | 415 631 193.21 | 0x0f...398d | |
2023.01.08 | 5:17:47 AM | sell | $5.24 | 0,075828 $ | 0.00 | 0,0104619 | 89 825 198.71 | 0x0f...398d | |
2023.01.08 | 5:11:59 AM | buy | $103.48 | 0,075645 $ | 0.08 | 0,0104473 | 1 833 240 328.54 | 0x4c...5b7f | |
2023.01.07 | 10:59:11 PM | sell | $62.32 | 0,075534 $ | 0.05 | 0,0104378 | 1 126 104 972.92 | 0x92...704a | |
2023.01.07 | 10:59:11 PM | sell | $4.52 | 0,07568 $ | 0.00 | 0,0104493 | 79 643 107.33 | 0x92...704a | |
2023.01.07 | 10:28:23 AM | buy | $43.53 | 0,075635 $ | 0.03 | 0,0104452 | 772 500 000.00 | 0xaa...bb35 | |
2023.01.07 | 3:07:35 AM | buy | $63.44 | 0,075418 $ | 0.05 | 0,010427 | 1 170 870 847.14 | 0x80...8d1d | |
2023.01.07 | 3:05:59 AM | sell | $36.80 | 0,075332 $ | 0.03 | 0,0104201 | 690 057 415.38 | 0xb7...9e38 | |
2023.01.07 | 3:05:59 AM | sell | $0.35 | 0,075411 $ | 0.00 | 0,0104263 | 6 509 964.90 | 0xb7...9e38 | |
2023.01.07 | 12:25:35 AM | sell | $11.44 | 0,075435 $ | 0.01 | 0,0104283 | 210 488 865.18 | 0x03...421b | |
2023.01.07 | 12:25:35 AM | sell | $3.89 | 0,075468 $ | 0.00 | 0,0104309 | 71 230 446.19 | 0x03...421b | |
2023.01.06 | 8:25:35 PM | buy | $12.73 | 0,075501 $ | 0.01 | 0,010432 | 231 473 513.35 | 0x63...2014 | |
2023.01.06 | 5:41:23 PM | sell | $12.67 | 0,075416 $ | 0.01 | 0,0104286 | 213 307 355.34 | 0xaa...ae6c | |
2023.01.06 | 5:41:23 PM | sell | $117.45 | 0,075651 $ | 0.09 | 0,0104471 | 2 078 588 452.06 | 0xaa...ae6c | |
2023.01.06 | 3:46:35 PM | buy | $125.83 | 0,075696 $ | 0.10 | 0,0104527 | 2 209 149 167.88 | 0x4a...fbc8 | |
2023.01.06 | 3:18:11 PM | buy | $149.89 | 0,075371 $ | 0.12 | 0,01043 | 2 959 026 590.06 | 0x3a...4a5d | |
2023.01.06 | 12:56:23 PM | sell | $8.24 | 0,074729 $ | 0.01 | 0,0103805 | 174 292 543.82 | 0xfd...2181 | |
2023.01.06 | 12:54:59 PM | buy | $14.30 | 0,074746 $ | 0.01 | 0,0103818 | 301 236 364.01 | 0xa1...c268 | |
2023.01.06 | 12:53:59 PM | buy | $12.08 | 0,074692 $ | 0.01 | 0,0103775 | 257 500 000.00 | 0x3c...bb4b | |
2023.01.06 | 12:52:35 PM | buy | $49.72 | 0,074569 $ | 0.04 | 0,0103675 | 1 088 287 799.27 | 0x4a...c8f2 | |
2023.01.06 | 12:46:47 PM | buy | $80.79 | 0,074313 $ | 0.07 | 0,010347 | 1 873 192 229.56 | 0xf9...5949 | |
2023.01.06 | 12:41:11 PM | buy | $31.08 | 0,074103 $ | 0.03 | 0,01033 | 757 513 158.90 | 0x73...75a3 | |
2023.01.06 | 12:37:23 PM | buy | $31.48 | 0,073986 $ | 0.03 | 0,0103207 | 789 674 432.07 | 0x0d...b9cb | |
2023.01.06 | 10:31:23 AM | sell | $28.63 | 0,073976 $ | 0.02 | 0,0103183 | 720 077 052.62 | 0xf6...bc7c | |
2023.01.06 | 10:31:23 AM | sell | $1.01 | 0,074031 $ | 0.00 | 0,0103227 | 25 053 908.83 | 0xf6...bc7c | |
2023.01.06 | 5:09:35 AM | sell | $33.25 | 0,074104 $ | 0.03 | 0,0103278 | 810 076 385.56 | 0xc3...ac5a | |
2023.01.06 | 5:09:35 AM | sell | $0.48 | 0,074167 $ | 0.00 | 0,0103329 | 11 420 079.33 | 0xc3...ac5a | |
2023.01.06 | 5:02:23 AM | sell | $15.50 | 0,074197 $ | 0.01 | 0,0103353 | 369 249 231.58 | 0x5c...4a34 | |
2023.01.06 | 5:02:23 AM | sell | $2.28 | 0,074231 $ | 0.00 | 0,010338 | 53 964 635.86 | 0x5c...4a34 | |
2023.01.06 | 3:55:47 AM | sell | $76.43 | 0,07438 $ | 0.06 | 0,0103499 | 1 744 856 559.51 | 0x43...fc19 | |
2023.01.06 | 3:55:47 AM | sell | $1.17 | 0,074248 $ | 0.00 | 0,0103393 | 25 800 210.62 | 0x43...fc19 | |
2023.01.05 | 9:54:35 PM | sell | $0.48 | 0,074692 $ | 0.00 | 0,0103745 | 10 144 292.12 | 0xf0...47f2 | |
2023.01.05 | 9:54:35 PM | sell | $38.49 | 0,074614 $ | 0.03 | 0,0103683 | 834 206 809.90 | 0xf0...47f2 | |
2023.01.05 | 9:49:59 PM | sell | $3.36 | 0,074762 $ | 0.00 | 0,01038 | 70 489 897.13 | 0x6a...0596 | |
2023.01.05 | 9:49:59 PM | sell | $15.49 | 0,074724 $ | 0.01 | 0,010377 | 327 998 778.52 | 0x6a...0596 | |
2023.01.05 | 8:29:59 PM | sell | $10.68 | 0,074781 $ | 0.01 | 0,0103817 | 203 157 868.77 | 0x87...5f5c | |
2023.01.05 | 8:29:59 PM | sell | $113.86 | 0,074996 $ | 0.09 | 0,0103989 | 2 279 173 340.63 | 0x87...5f5c | |
2023.01.05 | 5:39:59 PM | buy | $62.45 | 0,075165 $ | 0.05 | 0,0104136 | 1 208 993 784.93 | 0x98...6ba8 | |
2023.01.05 | 5:06:35 PM | buy | $62.40 | 0,074902 $ | 0.05 | 0,0103928 | 1 272 757 065.96 | 0xbc...3091 | |
2023.01.05 | 11:26:23 AM | buy | $31.24 | 0,074721 $ | 0.03 | 0,0103777 | 661 874 935.44 | 0x17...581e | |
2023.01.05 | 11:08:35 AM | buy | $21.67 | 0,074614 $ | 0.02 | 0,0103693 | 469 564 745.00 | 0x97...abc7 | |
2023.01.05 | 11:07:47 AM | buy | $22.49 | 0,074527 $ | 0.02 | 0,0103623 | 496 816 502.43 | 0xa4...16a6 | |
2023.01.05 | 11:04:59 AM | buy | $11.47 | 0,074461 $ | 0.01 | 0,010357 | 257 081 731.38 | 0x38...3f82 | |
2023.01.05 | 10:04:23 AM | buy | $174.72 | 0,074423 $ | 0.14 | 0,0103541 | 4 265 791 044.78 | 0xd7...9ff1 | |
2023.01.05 | 8:58:59 AM | sell | $0.87 | 0,073851 $ | 0.00 | 0,0103078 | 22 599 317.09 | 0x82...8472 |
Цена USD
0,073041 $
Цена
0,0101781 WETH
Ликвидность
4 322,52 $
Рыночная капитализация
2 899,37 $
5м
0%
1ч
0%
4ч
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Pooled ETM: 74,54 млрд $
Pooled WETH: 1,27 $
Статистика цен ETM/WETH на Ethereum
По состоянию на 5 октября 2023 г., текущая цена токена ETM на DEX Uniswap составляет 0,00000003041 $. Цена ETM выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена ETM 0xE0aAAcC07F9D7Aa3fB3d4F7fB9242A5A9697DF00 с рыночной капитализацией 2 899,37 $. Адрес контракта пула ликвидности 0xE2f4f701427F902d87ae8CD441B911092361D864 с общей заблокированной стоимостью (TVL) 4 322,52 $. Торговая пара ETM/WETH находится на блокчейне Ethereum.