- Ultimul bloc42.137.077
- 24h TRANZACȚII52.234
- 24h Volum8,3 mil. USD
Ronin
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3.269,11 USD | 1.099 zile 8 ore 32 min. | 55,8 mil. USD | 1,18 mld. USD | 878 | 125 mii USD | 0.00% | 0.53% | 0.25% | 4.99% | ||
| 2 | 5,46 USD | 744 zile 11 ore 43 min. | 19,7 mil. USD | 619,8 mil. USD | 515 | 77,9 mii USD | -0.01% | -0.38% | 1.15% | 7.00% | ||
| 3 | 1,53 USD | 744 zile 11 ore 41 min. | 17,4 mil. USD | <1 USD | 386 | 207,4 mii USD | 0.00% | -0.30% | 0.37% | 5.51% | ||
| 4 | 0,002893 USD | 744 zile 11 ore 40 min. | 8,8 mil. USD | 119,2 mil. USD | 108 | 26 mii USD | 0% | -0.54% | 1.57% | 5.66% | ||
| 5 | 0,002867 USD | 1.193 zile 9 ore 4 min. | 5,1 mil. USD | 118,1 mil. USD | 97 | 33,3 mii USD | 0% | -0.65% | -0.36% | 4.98% | ||
| 6 | 3.256,34 USD | 1.193 zile 9 ore 3 min. | 3 mil. USD | 1,17 mld. USD | 135 | 52 mii USD | 0% | -0.07% | -0.30% | 4.46% | ||
| 7 | 5,48 USD | 1.193 zile 9 ore 4 min. | 2,5 mil. USD | 619,8 mil. USD | 192 | 19,7 mii USD | 0.00% | 0.29% | 1.30% | 8.32% | ||
| 8 | 3.264,1 USD | 45 zile 8 ore 42 min. | 1,6 mil. USD | 1,18 mld. USD | 128 | 32,4 mii USD | 0% | -0.18% | 0.12% | 4.83% | ||
| 9 | 1,52 USD | 45 zile 8 ore 46 min. | 1,2 mil. USD | <1 USD | 182 | 59,3 mii USD | -0.01% | -0.42% | -0.17% | 4.42% | ||
| 10 | 0,1068 USD | 348 zile 18 ore 56 min. | 988,7 mii USD | 74,7 mil. USD | 265 | 19,3 mii USD | 0.00% | -0.74% | 1.37% | 7.99% | ||
| 11 | 5,49 USD | 45 zile 8 ore 46 min. | 977,2 mii USD | 621,8 mil. USD | 128 | 42,6 mii USD | 0% | 0.28% | 0.82% | 8.46% | ||
| 12 | 0,01651 USD | 51 zile 22 ore 18 min. | 486 mii USD | 16,5 mil. USD | 62 | 3,4 mii USD | 0.01% | 0.36% | 0.97% | 6.67% | ||
| 13 | 0,3288 USD | 317 zile 13 ore 42 min. | 427,8 mii USD | 3,6 mil. USD | 73 | 3,2 mii USD | 0% | -0.33% | 0.83% | 6.51% | ||
| 14 | 0,003597 USD | 7 zile 8 ore 36 min. | 411 mii USD | 3,6 mil. USD | 100 | 29,1 mii USD | 0% | -2.12% | -6.68% | -5.67% | ||
| 15 | 0,009038 USD | 3 zile 21 ore 57 min. | 380,6 mii USD | 9 mil. USD | 42 | 12,1 mii USD | 0% | -0.18% | -0.37% | 17.14% | ||
| 16 | 0,02271 USD | 22 zile 9 ore | 376,8 mii USD | 263,2 mii USD | 9 | 2,1 mii USD | 0% | 0% | -0.54% | 6.64% | ||
| 17 | 105.408,2 USD | 141 zile 9 ore 59 min. | 366 mii USD | 548,8 mii USD | 13 | 500,63 USD | 0.03% | 0.03% | 0.59% | 2.87% | ||
| 18 | 0,9943 USD | 84 zile 11 ore 10 min. | 354,7 mii USD | 738,2 mii USD | 14 | 1,5 mii USD | 0% | -0.70% | -1.89% | 1.73% | ||
| 19 | 0,00909 USD | 9 zile 4 ore 32 min. | 343,6 mii USD | 9,1 mil. USD | 189 | 31 mii USD | 0.38% | 0.78% | 0.35% | 17.62% | ||
| 20 | 0,004536 USD | 5 zile 23 ore 38 min. | 281,7 mii USD | 4,5 mil. USD | 24 | 4 mii USD | 0% | -0.39% | 0.05% | 1.50% | ||
| 21 | 0,003612 USD | 8 zile 15 ore 34 min. | 257,2 mii USD | 3,6 mil. USD | 214 | 39,7 mii USD | 0.07% | -3.40% | -6.08% | -2.67% | ||
| 22 | 0,003801 USD | 106 zile 8 ore 16 min. | 246,9 mii USD | 203,9 mii USD | 15 | 221,5 USD | 0% | 0.31% | 0.09% | 5.05% | ||
| 23 | 0,004556 USD | 5 zile 23 ore 54 min. | 242,3 mii USD | 4,6 mil. USD | 88 | 9,7 mii USD | 0% | 0.08% | -0.27% | 1.27% | ||
| 24 | 0,04781 USD | 311 zile 11 ore 44 min. | 237,7 mii USD | 43,9 mil. USD | 8 | 176,99 USD | 0% | 0% | -0.42% | 4.78% | ||
| 25 | 0,009002 USD | 9 zile 54 min. | 237,6 mii USD | 9 mil. USD | 51 | 15,1 mii USD | 0% | -0.21% | -0.80% | 16.07% | ||
| 26 | 0,2175 USD | 359 zile 11 ore 52 min. | 227,7 mii USD | 1,1 mil. USD | 52 | 2,6 mii USD | -0.13% | -1.82% | -3.44% | 5.94% | ||
| 27 | 0,9971 USD | 84 zile 11 ore 3 min. | 211,1 mii USD | 740,2 mii USD | 11 | 427,51 USD | 0% | -0.16% | -1.79% | 1.72% | ||
| 28 | 0,06079 USD | 43 zile 20 ore 19 min. | 200,4 mii USD | 6,1 mil. USD | 17 | 1 mie USD | 0% | -0.70% | -0.79% | 5.02% | ||
| 29 | 0,003984 USD | 20 zile 8 ore 3 min. | 172,8 mii USD | 2 mil. USD | 119 | 12,7 mii USD | -0.32% | 14.87% | 14.76% | 42.75% | ||
| 30 | 0,002878 USD | 45 zile 8 ore 46 min. | 168,8 mii USD | 118,5 mil. USD | 30 | 2,2 mii USD | 0% | -1.10% | -0.08% | 4.49% | ||
| 31 | 5,46 USD | 45 zile 8 ore 45 min. | 150,3 mii USD | 618 mil. USD | 77 | 6 mii USD | -0.02% | -0.40% | 0.64% | 7.10% | ||
| 32 | 0,01738 USD | 197 zile 8 ore 47 min. | 125,6 mii USD | 1,4 mil. USD | 15 | 927,28 USD | 0% | -0.05% | 0.93% | 2.42% | ||
| 33 | 0,001148 USD | 3 zile 18 ore 44 min. | 119,2 mii USD | 1,1 mil. USD | 23 | 779,42 USD | 0% | 0.31% | 1.45% | -4.39% | ||
| 34 | 0,001039 USD | 7 zile 4 ore 41 min. | 115,4 mii USD | 1 mil. USD | 2 | 29,75 USD | 0% | 0% | 0.47% | 0.72% | ||
| 35 | 0,0007444 USD | 9 zile 3 ore 56 min. | 109,7 mii USD | 744,4 mii USD | 69 | 7,8 mii USD | 0% | -2.03% | -5.15% | -9.72% | ||
| 36 | 0,01918 USD | 254 zile 14 ore 2 min. | 104,4 mii USD | 2,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 2.20% | ||
| 37 | 0,0006867 USD | 7 zile 4 ore 48 min. | 94,5 mii USD | 686,7 mii USD | 17 | 1,7 mii USD | 0% | 0% | -1.23% | 4.64% | ||
| 38 | 0,0006618 USD | 9 zile 4 ore 25 min. | 94 mii USD | 661,9 mii USD | 39 | 3,5 mii USD | 0% | -0.26% | 7.86% | 4.54% | ||
| 39 | 0,000241 USD | 9 zile 4 ore 27 min. | 91,8 mii USD | 241,8 mii USD | 10 | 257,59 USD | 0% | 0% | 0.99% | 4.48% | ||
| 40 | 0,0003553 USD | 7 zile 13 ore 35 min. | 89,9 mii USD | 355,3 mii USD | 29 | 1,2 mii USD | 0% | -0.10% | 1.79% | -22.44% | ||
| 41 | 0,0006103 USD | 9 zile 4 ore 25 min. | 86 mii USD | 610,4 mii USD | 13 | 540,47 USD | 0% | 0.38% | -1.29% | 3.81% | ||
| 42 | 0,0005233 USD | 9 zile 4 ore 8 min. | 82,2 mii USD | 522,7 mii USD | 25 | 1,8 mii USD | 0% | -1.26% | -0.48% | -24.46% | ||
| 43 | 0,0005209 USD | 3 zile 3 ore 48 min. | 79,1 mii USD | 521 mii USD | 22 | 2,5 mii USD | 0% | 3.24% | -1.33% | 8.60% | ||
| 44 | 0,0003663 USD | 4 zile 10 ore 10 min. | 69,3 mii USD | 366,4 mii USD | 32 | 1 mie USD | 0% | -0.43% | 2.71% | -26.89% | ||
| 45 | 0,00009714 USD | 8 zile 9 ore 51 min. | 48 mii USD | 97,4 mii USD | 8 | 29,02 USD | 0.00% | 0.00% | -0.01% | -5.55% | ||
| 46 | 0,0001337 USD | 9 zile 4 ore 23 min. | 46,7 mii USD | 133,7 mii USD | 4 | 3 mii USD | 0% | 0% | -21.12% | -18.55% | ||
| 47 | 0,0001667 USD | 2 zile 19 ore 15 min. | 44,4 mii USD | 166,7 mii USD | 59 | 8,9 mii USD | 0% | -0.13% | -12.61% | -27.02% | ||
| 48 | 0,0001536 USD | 9 zile 2 ore 13 min. | 43,3 mii USD | 153,6 mii USD | 3 | 18,47 USD | 0% | 0% | -0.23% | 6.63% | ||
| 49 | 5,46 USD | 253 zile 7 ore 56 min. | 42,4 mii USD | 618 mil. USD | 36 | 744,05 USD | 0% | -0.07% | 0.20% | 7.11% | ||
| 50 | 0,1076 USD | 253 zile 14 ore 43 min. | 40,9 mii USD | 75,1 mil. USD | 71 | 1,1 mii USD | 0% | -0.36% | 2.43% | 9.21% | ||
Ce este Ronin (RON)?
Ronin is an Ethereum Virtual Machine (EVM) compatible blockchain designed specifically for blockchain gaming projects. Developed by Sky Mavis, the creators of Axie Infinity, Ronin aims to address the challenges faced by Ethereum, such as high gas fees and slow transaction speeds, to provide a seamless gaming experience. Ronin supports EVM-compatible smart contracts and protocols, allowing developers to easily deploy their Ethereum-based projects with minimal changes. Ronin uses a combination of Delegated Proof of Stake (DPoS) and Proof of Authority (PoA) consensus mechanisms to achieve high transaction throughput and low fees. The Ronin network is governed by a set of 22 validators selected by token holders, ensuring a decentralized decision-making process. Ronin has 12 trusted governing validators responsible for maintaining the network's security. Ronin is designed with a focus on providing a seamless blockchain experience for both developers and players. Users can run a validator node to secure the network and earn rewards. Users can delegate their stake to validators to earn rewards without running a node themselves.
Date în timp real despre Ronin (RON)
Începând cu 30 ianuarie 2025, TVL (Total Value Locked) a DEX-urilor blockchain-ului Ronin este 126.519.022,50 USD, cu un volum de tranzacționare de 8.260.669,16 USD în 52234 tranzacții în ultimele 24 de ore. Există 328 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Ronin. Cel mai recent bloc de pe blockchain-ul Ronin este 42137077.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
