- Ultimul bloc77.083.140
- 24h TRANZACȚII1.530.086
- 24h Volum707 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 218,38 USD | 18 zile 2 ore 27 min. | 237,4 mil. USD | 20,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 2 | 2.695,07 USD | 20 zile 8 ore 12 min. | 25,9 mil. USD | 95,4 mil. USD | 39.304 | 30,9 mil. USD | -0.08% | 0.37% | 0.64% | 0.75% | ||
| 3 | 0,001591 USD | 20 zile 8 ore 12 min. | 7,4 mil. USD | 19,6 mil. USD | 94 | 122,4 mii USD | 0% | -0.43% | -2.73% | -8.02% | ||
| 4 | 0,1871 USD | 17 zile 8 ore 39 min. | 6,7 mil. USD | 1,87 mld. USD | 26 | 3 mii USD | 0% | 0.00% | 0.61% | -3.15% | ||
| 5 | 0,9989 USD | 20 zile 8 ore 1 min. | 6 mil. USD | 30 mil. USD | 234 | 265,1 mii USD | 0.00% | 0.02% | 0.04% | -0.01% | ||
| 6 | 2.697,29 USD | 20 zile 8 ore 12 min. | 5,3 mil. USD | 95,5 mil. USD | 2.439 | 1,3 mil. USD | -0.01% | 0.35% | 0.75% | 0.83% | ||
| 7 | 230,6 USD | 20 zile 8 ore 12 min. | 5,3 mil. USD | 18,2 mil. USD | 2.156 | 1,5 mil. USD | -0.12% | 0.12% | 0.36% | 0.96% | ||
| 8 | 0,1692 USD | 20 zile 8 ore 11 min. | 4,8 mil. USD | 169,2 mil. USD | 155 | 49,4 mii USD | 2.15% | 1.43% | 0.17% | -4.31% | ||
| 9 | 0,5281 USD | 20 zile 8 ore 12 min. | 4,5 mil. USD | 528,1 mil. USD | 325 | 199,5 mii USD | -0.02% | 0.17% | -0.20% | -2.07% | ||
| 10 | 0,5315 USD | 20 zile 8 ore 11 min. | 3,8 mil. USD | 531,6 mil. USD | 60 | 39,2 mii USD | 0% | -0.10% | -0.35% | -2.35% | ||
| 11 | 382,59 USD | 20 zile 8 ore 12 min. | 3 mil. USD | 9,1 mil. USD | 246 | 67,4 mii USD | 0.57% | 0.02% | 0.73% | 0.31% | ||
| 12 | 0,8054 USD | 20 zile 8 ore 12 min. | 2,5 mil. USD | 6,5 mil. USD | 257 | 63,6 mii USD | -0.24% | 0.37% | 0.83% | 2.54% | ||
| 13 | 0,1688 USD | 20 zile 8 ore 12 min. | 2,4 mil. USD | 168,9 mil. USD | 618 | 232,1 mii USD | 0.01% | 1.95% | 1.13% | -3.66% | ||
| 14 | 1 USD | 13 zile 13 ore 19 min. | 2,3 mil. USD | 100 mil. USD | 30 | 822,11 USD | 0% | 0.00% | 0.02% | 0.02% | ||
| 15 | 0,02351 USD | 20 zile 8 ore 11 min. | 2,2 mil. USD | 23,5 mil. USD | 362 | 292,4 mii USD | 0.77% | 12.96% | -7.69% | -11.58% | ||
| 16 | 151,34 USD | 20 zile 8 ore 12 min. | 2,1 mil. USD | 10,5 mil. USD | 861 | 213,8 mii USD | -0.00% | -0.01% | 0.17% | 1.27% | ||
| 17 | 100,71 USD | 20 zile 8 ore 11 min. | 2,1 mil. USD | 2,9 mil. USD | 64 | 9 mii USD | 0% | -0.00% | -0.00% | 0.00% | ||
| 18 | 143,42 USD | 20 zile 8 ore 11 min. | 2 mil. USD | 2,7 mil. USD | 248 | 210,7 mii USD | 0% | -0.46% | -1.45% | -0.72% | ||
| 19 | 0,1553 USD | 20 zile 8 ore 12 min. | 1,8 mil. USD | 154 mil. USD | 452 | 1 mil. USD | -0.06% | 3.74% | -14.84% | -11.58% | ||
| 20 | 766,88 USD | 20 zile 8 ore 12 min. | 1,7 mil. USD | 23,7 mil. USD | 734 | 342,3 mii USD | -0.10% | 0.00% | 0.09% | -0.05% | ||
| 21 | 82,69 USD | 20 zile 8 ore 12 min. | 1,7 mil. USD | 5,1 mil. USD | 112 | 28,5 mii USD | 0.03% | 0.48% | 1.35% | -1.71% | ||
| 22 | 2.694,77 USD | 20 zile 8 ore 12 min. | 1,7 mil. USD | 95,4 mil. USD | 707 | 146,9 mii USD | -0.08% | 0.26% | 0.59% | 0.75% | ||
| 23 | 2.697,86 USD | 20 zile 7 ore 55 min. | 1,5 mil. USD | 96,1 mil. USD | 109 | 23,9 mii USD | 0.03% | 0.18% | 0.20% | 0.73% | ||
| 24 | 382,19 USD | 20 zile 8 ore 12 min. | 1,4 mil. USD | 9,1 mil. USD | 277 | 241,3 mii USD | -0.03% | 0.07% | 0.61% | -0.19% | ||
| 25 | 745,77 USD | 20 zile 8 ore 12 min. | 1,3 mil. USD | 4,5 mil. USD | 302 | 157,6 mii USD | -0.03% | 0.20% | 0.50% | 0.83% | ||
| 26 | 0,3422 USD | 20 zile 8 ore 7 min. | 1,3 mil. USD | 175,6 mil. USD | 433 | 294 mii USD | -3.13% | -14.03% | -14.17% | -12.32% | ||
| 27 | 83.732,52 USD | 20 zile 8 ore 12 min. | 1,3 mil. USD | 2,5 mil. USD | 42 | 27,2 mii USD | 0.06% | -0.42% | 0.32% | 0.66% | ||
| 28 | 230,68 USD | 20 zile 8 ore 12 min. | 1,2 mil. USD | 18,2 mil. USD | 1.165 | 412,2 mii USD | -0.08% | 0.28% | 0.45% | 1.05% | ||
| 29 | 0,5249 USD | 20 zile 8 ore 12 min. | 1,2 mil. USD | 524,9 mil. USD | 1.606 | 595,9 mii USD | -0.11% | -0.00% | -1.19% | -2.61% | ||
| 30 | 0,016 USD | 20 zile 8 ore 12 min. | 1,1 mil. USD | 16 mil. USD | 390 | 260,2 mii USD | -2.23% | 2.25% | -10.86% | -11.14% | ||
| 31 | 145,38 USD | 20 zile 8 ore 11 min. | 1 mil. USD | 2,7 mil. USD | 11 | 1,5 mii USD | 0% | 0% | 1.97% | 1.14% | ||
| 32 | 30,11 USD | 20 zile 8 ore 6 min. | 954,2 mii USD | 3 mil. USD | 30 | 56 mii USD | 0% | 0.15% | 1.03% | 4.65% | ||
| 33 | 1.070,75 USD | 20 zile 8 ore 11 min. | 931,6 mii USD | 4,4 mil. USD | 98 | 63 mii USD | 0% | 0.88% | 0.60% | 0.40% | ||
| 34 | 0,02363 USD | 20 zile 8 ore 12 min. | 871,3 mii USD | 23,6 mil. USD | 84 | 2,8 mii USD | -2.06% | 0.79% | 1.10% | 1.95% | ||
| 35 | 249,67 USD | 20 zile 8 ore 9 min. | 867 mii USD | 3,8 mil. USD | 119 | 39,5 mii USD | 0.01% | 0.17% | -0.27% | 1.37% | ||
| 36 | 353,66 USD | 20 zile 8 ore 12 min. | 849,4 mii USD | 6 mil. USD | 614 | 296,6 mii USD | 0.09% | 0.14% | 1.13% | 3.59% | ||
| 37 | 151,45 USD | 20 zile 8 ore 12 min. | 776,9 mii USD | 10,5 mil. USD | 576 | 137,9 mii USD | 0.04% | 0.11% | 0.31% | 1.32% | ||
| 38 | 2.695,48 USD | 20 zile 8 ore 12 min. | 670,3 mii USD | 95,4 mil. USD | 5.130 | 2 mil. USD | -0.06% | 0.38% | 0.67% | 0.75% | ||
| 39 | 24,45 USD | 20 zile 8 ore 12 min. | 670,2 mii USD | 3,2 mil. USD | 62 | 9,9 mii USD | 0% | 0% | -0.03% | 2.37% | ||
| 40 | 513,23 USD | 20 zile 8 ore 10 min. | 651,9 mii USD | 2,4 mil. USD | 44 | 7,6 mii USD | -0.02% | -0.03% | 0.00% | 0.99% | ||
| 41 | 0,008897 USD | 20 zile 8 ore 11 min. | 630 mii USD | 8,9 mil. USD | 135 | 47,8 mii USD | 0.16% | 0.91% | 6.77% | 2.00% | ||
| 42 | 729,06 USD | 20 zile 8 ore 11 min. | 623 mii USD | 7,6 mil. USD | 89 | 15,4 mii USD | 0% | -0.12% | 0.22% | -1.12% | ||
| 43 | 307,18 USD | 20 zile 7 ore 24 min. | 618,7 mii USD | 1,2 mil. USD | 17 | 6,9 mii USD | 0% | 0.87% | 0.88% | 0.59% | ||
| 44 | 914,72 USD | 20 zile 8 ore 10 min. | 598,6 mii USD | 1,1 mil. USD | 111 | 17,9 mii USD | 0.60% | -0.01% | 0.52% | -1.35% | ||
| 45 | 0,006538 USD | 20 zile 8 ore 12 min. | 591 mii USD | 15,5 mil. USD | 187 | 59 mii USD | -3.16% | -7.79% | -15.93% | -17.91% | ||
| 46 | 0,01905 USD | 20 zile 8 ore 1 min. | 577,5 mii USD | 19,1 mil. USD | 321 | 192 mii USD | 2.41% | -1.18% | -0.78% | -14.65% | ||
| 47 | 0,5249 USD | 20 zile 8 ore 12 min. | 572,2 mii USD | 525 mil. USD | 801 | 88,6 mii USD | -0.15% | -0.16% | -1.19% | -2.55% | ||
| 48 | 0,01362 USD | 20 zile 8 ore 11 min. | 543,1 mii USD | 13,6 mil. USD | 132 | 95,8 mii USD | 0% | 8.33% | 15.95% | 14.72% | ||
| 49 | 307,05 USD | 20 zile 8 ore 9 min. | 538,2 mii USD | 1,2 mil. USD | 13 | 7,7 mii USD | 0% | 0.05% | 2.22% | 2.38% | ||
| 50 | 155,46 USD | 20 zile 8 ore 1 min. | 536,8 mii USD | 4,4 mil. USD | 25 | 7,9 mii USD | 0.08% | 0.29% | 2.32% | 1.73% | ||
Date în timp real despre Robinhood (ETH)
Începând cu 1 octombrie 2026, TVL (Total Value Locked) a DEX-urilor blockchain-ului Robinhood este 441.790.837,37 USD, cu un volum de tranzacționare de 706.959.270,51 USD în 1530086 tranzacții în ultimele 24 de ore. Există 300833 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Robinhood. Cel mai recent bloc de pe blockchain-ul Robinhood este 77083140.



