WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.00004184
Price
0.071698 WETH
TVL
$3,444.75
MKT CAP
$420.6K
5m
0%
1h
0%
4h
5.41%
24h
13.15%
Share
TXNS
10
Buys
6
Sells
4
Volume
131
Telegram price alerts
Pair:
0x430e32C19805dbDFC114A04c03886C2509C45055
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
40.95M
Pooled WETH:
$0.699

ZORRO/WETH price stats on zkSync

As of September 19, 2024, the current price of ZORRO token on DEX zkSwap is $0.00004184. ZORRO price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $130.78. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $420,595.88. The liquidity pool contract is 0x430e32C19805dbDFC114A04c03886C2509C45055 with total value locked (TVL) of $3,444.75. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x430e32C19805dbDFC114A04c03886C2509C45055 is $3,444.75.

The total transactions of ZORRO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ZORRO/WETH pool has a trading volume of $130.78 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.00000001698, captured at 9:54 PM UTC.

The price of converting 1 ZORRO to USD is $0.00004184 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:43:14 PMbuy$10$0.000041840.0040580.071698238,961.46
-
0x6d...b2ff
09/19/20247:54:08 PMsell$2.95$0.000041690.0011960.07168870,855.11
0xdDa...B2A3
0x53...aca6
09/19/20247:54:06 PMbuy$27.27$0.000041280.011040.071672660,692.43
-
0xfd...c48d
09/19/20247:54:07 PMsell$2.27$0.000041820.00092190.07169354,426.94
0x0df...db5C
0x9b...809e
09/19/20247:01:16 PMbuy$20.03$0.000040280.0080860.071626497,271.77
-
0x1d...8555
09/19/20246:42:00 PMbuy$9.35$0.00003970.0037670.071598235,760.39
-
0xee...a367
09/19/20243:19:53 PMbuy$14.91$0.000038250.0061380.071574389,822.91
0xc22...2270
0x16...af9f
09/19/202412:26:05 PMsell$7.87$0.000038220.0032240.071565206,000
-
0x21...e07d
09/19/20241:41:01 AMbuy$16.36$0.000037260.0068640.071563439,097.95
0xC93...35BF
0xc9...743b
09/19/202412:00:10 AMsell$19.72$0.000036980.0083420.071564533,348.14
0xB80...DF95
0x82...28a6
09/18/20244:18:52 PMbuy$4.13$0.000036320.00180.071582113,768.59
0x521...0000
0x1f...7330
09/18/20244:16:16 PMsell$15.32$0.000036530.0066730.071591419,464.8
-
0x8b...d167
09/18/20244:16:15 PMbuy$9.18$0.000036740.0040.071599250,005.28
0x521...0000
0xe6...ee4d
09/18/20244:10:15 PMsell$1.97$0.000036480.00086270.0715954,262.79
0xDa8...382B
0xf8...88e4
09/18/20244:10:14 PMbuy$11.47$0.000036320.0050.071582315,894.2
0x521...0000
0x4e...ac54
09/18/20242:22:12 PMbuy$20.34$0.000035570.0088660.07155571,937.02
0xFFF...C4E5
0x02...cf66
09/18/20248:06:11 AMbuy$19.01$0.000035150.0081710.07151540,836.08
-
0x78...d72b
09/18/20248:06:10 AMsell$42.77$0.000035640.018380.0715311.2M
0xADd...F324
0x21...eb7c
09/18/20247:39:55 AMsell$0.00001599$0.000036640.0868730.0715740.4364
0x9a1...c2F6
0x27...5316
09/17/20248:45:47 PMbuy$27.51$0.000036470.011690.07155754,487.04
-
0x34...788a