WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.00004011
Price
0.0712 WETH
TVL
$1,218.66
MKT CAP
$401.4K
5m
0%
1h
0%
4h
-1.70%
24h
5.96%
Share
TXNS
7
Buys
4
Sells
3
Volume
24
Telegram price alerts
Pair:
0x430e32C19805dbDFC114A04c03886C2509C45055
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
15.18M
Pooled WETH:
$0.1822

ZORRO/WETH price stats on zkSync

As of November 21, 2024, the current price of ZORRO token on DEX zkSwap is $0.00004011. ZORRO price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.60. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $401,412.41. The liquidity pool contract is 0x430e32C19805dbDFC114A04c03886C2509C45055 with total value locked (TVL) of $1,218.66. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x430e32C19805dbDFC114A04c03886C2509C45055 is $1,218.66.

The total transactions of ZORRO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZORRO/WETH pool has a trading volume of $23.60 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.000000012, captured at 11:59 PM UTC.

The price of converting 1 ZORRO to USD is $0.00004011 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:14:57 PMsell$0.02995$0.000040110.0589610.0712746.77
0x77F...0B3e
0xed...ad3a
11/21/20247:18:15 PMsell$8.88$0.00004080.0026520.071217217,839.94
0xB80...DF95
0x81...0447
11/21/20244:39:40 PMbuy$0.663$0.000040970.00020.07123516,182.17
0x513...0131
0xa0...c5fb
11/21/20242:02:51 PMbuy$0.03334$0.000041160.000010.071234810.02
0x89E...0F6b
0xf9...9315
11/21/20248:31:24 AMbuy$7.76$0.00003820.0024740.071217203,212.53
0xc9C...E452
0xc9...8c26
11/21/20248:08:01 AMbuy$0.8953$0.00003770.00028540.07120223,744.35
0x979...24F9
0xe5...ef0e
11/21/20248:07:35 AMsell$5.32$0.000037850.0016980.071207140,738.7
-
0x44...813c
11/20/202411:37:27 AMbuy$2.14$0.000037630.00069440.07121557,123.59
0xA48...DcB4
0xd0...17cd
11/20/202411:37:26 AMsell$15.16$0.000038430.0048990.071241394,616.14
0x0F7...2Bc2
0xc9...bc3c
11/20/202411:25:30 AMsell$0.0164$0.000039460.0552990.071274415.72
0xDE8...F392
0xc6...2538
11/20/20246:50:56 AMsell$7.93$0.000040220.0025440.071289197,348.88
0xde3...a410
0xbc...fee9
11/20/20246:36:55 AMbuy$5.37$0.00004050.0017280.071302132,642.51
0xADd...F324
0x50...90e1
11/19/20243:16:29 PMsell$0.0004617$0.000039890.0614880.07128611.57
0xF68...A192
0xb7...7c7e
11/19/20241:31:07 PMsell$6.03$0.000040510.0019350.071299148,951.53
-
0xa2...9774
11/19/202412:58:53 AMbuy$3.16$0.000041390.0010.07130776,462.03
0xED4...a22F
0x5b...5c8e
11/18/20242:36:10 PMsell$11.27$0.0000410.003640.071323274,998.41
0xB80...DF95
0x86...0c59
11/18/20249:32:47 AMsell$0.0007033$0.000042040.0622570.07134916.72
0x3C5...1484
0xaf...ab5f
11/17/20244:53:30 PMsell$1.25$0.000041690.00040850.07135230,214.61
0xEa2...74e5
0xd2...87c6
11/17/20243:26:43 PMbuy$4.9$0.000041510.0015880.071346118,046.99
0x30F...227D
0x25...bd70
11/17/20241:58:45 PMbuy$0.9295$0.00004130.00030.07133222,507.21
0x4BC...1960
0x59...3e5a