WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.00003888
Price
0.071139 WETH
TVL
$1,081.85
MKT CAP
$388.8K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
4
Buys
1
Sells
3
Volume
143
Telegram price alerts
Pair:
0x430e32C19805dbDFC114A04c03886C2509C45055
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
13.91M
Pooled WETH:
$0.1584

ZORRO/WETH price stats on zkSync

As of December 21, 2024, the current price of ZORRO token on DEX zkSwap is $0.00003888. ZORRO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.71. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $388,778.11. The liquidity pool contract is 0x430e32C19805dbDFC114A04c03886C2509C45055 with total value locked (TVL) of $1,081.86. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x430e32C19805dbDFC114A04c03886C2509C45055 is $1,081.86.

The total transactions of ZORRO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZORRO/WETH pool has a trading volume of $142.71 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.00000001139, captured at 3:55 PM UTC.

The price of converting 1 ZORRO to USD is $0.00003888 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:00:48 PMsell$0.6694$0.000038880.00019610.07113917,216.3
0x6c3...89B6
0xc1...ca0a
12/21/20247:30:54 AMsell$2.7$0.000040570.00076310.07114666,570.16
0x3c4...d909
0x99...d801
12/20/202411:37:23 PMbuy$72$0.000040090.02070.0711521.61M
0x56D...5883
0x66...da6c
12/20/202411:37:23 PMsell$67.32$0.000040090.019350.0711521.5M
0xFff...9FD4
0x43...a01c
12/20/20243:11:17 AMsell$2.54$0.000039160.00073830.07113864,881.33
0x3ff...3aE2
0x1f...e227
12/19/20247:47:39 PMbuy$2.63$0.00003880.00077330.0711467,837.65
0x3c4...d909
0x37...71c7
12/19/20249:15:48 AMsell$5.54$0.0000420.0015080.071143131,960.49
0xA40...076e
0x90...03de
12/19/20242:08:06 AMsell$3.69$0.000041730.0010280.07116188,552.76
-
0x19...9eff
12/19/20242:07:16 AMbuy$3.51$0.00004190.0009770.07116483,935.11
-
0x35...8d96
12/18/202410:20:34 AMsell$8.04$0.000045170.0020830.071169178,105.97
0x12e...92e4
0x64...a158
12/17/202411:14:10 PMsell$8.14$0.000046340.002110.0712175,826.84
0x4eF...7368
0xfc...3498
12/17/202411:19:49 AMsell$1$0.000048910.00025120.07121820,623.58
0x9eb...07ab
0x14...7ffd
12/17/20241:29:12 AMbuy$7.13$0.000047870.0018010.071208149,047.97
0xb7C...1Aa6
0x17...ff7b
12/16/20245:01:27 PMbuy$2.67$0.000048010.00067860.07121655,772.53
0x82c...5809
0x3c...6f5a
12/16/20245:01:28 PMsell$7.02$0.000047610.0017790.071206147,475.09
0x3Ab...d77E
0x8f...36d4
12/16/202411:20:36 AMbuy$24.43$0.000047660.0062070.07121579,095.55
0xFff...9FD4
0xb4...fba0
12/16/202411:20:36 AMbuy$25.93$0.000045770.0065870.071162566,447.36
0xffF...78b0
0x3b...ac45
12/16/202411:20:35 AMsell$43.62$0.000047660.011080.071211M
0x56e...cb33
0xf9...8c2f
12/16/20242:20:32 AMsell$0.001403$0.000047230.0635190.07118429.71
0xB1E...5947
0xd0...6c44
12/15/20245:29:08 PMsell$8.97$0.00004680.0023030.071201191,694.31
-
0x18...f181