WhatToFarm
/
Get started
12 Swap

Info about ZKPEPE-WETH pair

Price USD
$0.051695
Price
0.096862 WETH
TVL
$2,440.29
MKT CAP
$161.9K
5m
0%
1h
0%
4h
-2.64%
24h
2.55%
Share
TXNS
18
Buys
12
Sells
6
Volume
294
Telegram price alerts
Pair:
0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466
ZKPEPE:
0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKPEPE:
738.73M
Pooled WETH:
$0.4939

ZKPEPE/WETH price stats on zkSync

As of September 19, 2024, the current price of ZKPEPE token on DEX zkSwap is $0.000001695. ZKPEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $294.05. ZKPEPE token contract is 0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3 with a market cap $161,931.02. The liquidity pool contract is 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 with total value locked (TVL) of $2,440.30. The ZKPEPE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKPEPE/WETH with the contract address 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 is $2,440.30.

The total transactions of ZKPEPE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ZKPEPE/WETH pool has a trading volume of $294.05 in the last 24 hours.

The exchange rate of 1 ZKPEPE to WETH is 0.0000000006862, captured at 10:00 PM UTC.

The price of converting 1 ZKPEPE to USD is $0.000001695 today.

ZKPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:38:05 PMsell$33.22$0.0516950.013440.09686219.6M
0xB80...DF95
0x41...a92c
09/19/20245:34:41 PMsell$0.1115$0.0517330.000045370.0970564,360
0x793...8B89
0xba...97cb
09/19/20243:59:18 PMbuy$24.31$0.0517410.010.09716113.96M
0x080...3DFB
0x3b...7ec1
09/19/20243:59:18 PMsell$20.85$0.0517430.0085780.0971711.96M
-
0x46...dd5e
09/19/20243:30:38 PMbuy$24.29$0.051730.010.09712114.04M
0x080...3DFB
0x4b...30eb
09/19/20243:30:38 PMsell$20.84$0.0517320.0085810.0971312.04M
-
0xdf...02a7
09/19/20243:30:13 PMbuy$24.29$0.0516960.010.09698214.32M
0x080...3DFB
0xaf...c3f1
09/19/20243:30:14 PMsell$12.13$0.051710.0049950.0970417.09M
-
0x98...3783
09/19/20243:20:11 PMbuy$15.64$0.0516410.0064390.0967579.53M
-
0xa1...957d
09/19/202411:59:24 AMsell$0.06248$0.0516180.000025710.0966638,616
0x153...F865
0x16...e858
09/19/202410:25:44 AMsell$0.06242$0.0516160.000025720.09666138,616
0x29F...f038
0x9d...7a55
09/19/202410:08:47 AMsell$0.06245$0.0516170.000025720.09666138,616
0x9AD...454B
0x1a...538d
09/19/20249:41:06 AMsell$19.67$0.0516470.0080870.09677111.94M
0x5E9...75F0
0x21...9cdf
09/19/20245:50:52 AMsell$18.05$0.0516850.0074820.09698510.71M
-
0x50...685a
09/19/20245:39:58 AMbuy$24.14$0.0517380.010.097213.89M
0x080...3DFB
0x72...6ff6
09/19/20245:39:59 AMsell$20.72$0.051740.0085810.09720911.9M
-
0xc9...1b6a
09/18/20249:06:17 PMbuy$23.2$0.051640.010.09706914.14M
0x080...3DFB
0x6e...bfdd
09/18/20249:06:18 PMsell$12.33$0.0516530.0053140.0971247.46M
-
0x41...1fa4
09/18/20243:07:38 PMbuy$0.9032$0.0515920.00039290.096926567,280
-
0x8f...0b0e
09/18/202412:31:13 PMbuy$17.56$0.0515690.0076290.09681511.19M
-
0xa1...9df4