- WhatToFarm
- zkSync
- zkSwap
- ZKPEPE-WETH LPs
Info about ZKPEPE-WETH pair
- Pooled ZKPEPE:
- 1.72B
- Pooled WETH:
- $0.1778
ZKPEPE/WETH price stats on zkSync
As of January 22, 2025, the current price of ZKPEPE token on DEX zkSwap is $0.0000003419. ZKPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.27. ZKPEPE token contract is 0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3 with a market cap $33,667.93. The liquidity pool contract is 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 with total value locked (TVL) of $1,177.90. The ZKPEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPEPE/WETH now?
The current liquidity of ZKPEPE/WETH with the contract address 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 is $1,177.90.
How many transactions are there in the ZKPEPE/WETH pool in the last 24 hours?
The total transactions of ZKPEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKPEPE/WETH pool in the last 24 hours?
ZKPEPE/WETH pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 ZKPEPE to WETH?
The exchange rate of 1 ZKPEPE to WETH is 0.0000000001032, captured at 1:17 AM UTC.
How much is 1 ZKPEPE in dollars?
The price of converting 1 ZKPEPE to USD is $0.0000003419 today.
ZKPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:58:05 PM | buy | $4.26 | $0.063419 | 0.001288 | 0.091032 | 12.48M | 0xef...39f6 | |
| 01/20/2025 | 12:56:29 PM | buy | $0.4294 | $0.063373 | 0.00013 | 0.091022 | 1.27M | - | 0x57...6163 |
| 01/20/2025 | 12:06:03 PM | buy | $0.3197 | $0.063435 | 0.000095 | 0.09102 | 930,712.71 | - | 0xb9...4021 |
| 01/20/2025 | 10:53:12 AM | sell | $0.01741 | $0.063387 | 0.055167 | 0.091005 | 51,410.76 | 0x2e...65aa | |
| 01/20/2025 | 10:53:13 AM | buy | $3.81 | $0.063416 | 0.001132 | 0.091013 | 11.17M | 0x45...cbc1 | |
| 01/18/2025 | 10:33:10 PM | buy | $5.34 | $0.063275 | 0.001628 | 0.0109978 | 16.32M | 0x37...2914 | |
| 01/18/2025 | 10:32:12 PM | buy | $3.87 | $0.063223 | 0.00118 | 0.0109818 | 12.02M | 0x44...8c13 | |
| 01/18/2025 | 6:41:06 AM | sell | $11.59 | $0.063298 | 0.00349 | 0.0109929 | 35.15M | - | 0xe5...e04c |
| 01/13/2025 | 7:49:59 AM | buy | $5.48 | $0.063217 | 0.001713 | 0.091005 | 17.05M | - | 0x98...5aba |
| 01/12/2025 | 10:54:06 PM | buy | $0.7932 | $0.063228 | 0.0002447 | 0.010996 | 2.46M | 0x6c...ea5f | |
| 01/12/2025 | 9:42:21 PM | sell | $1.18 | $0.063247 | 0.0003625 | 0.0109927 | 3.65M | 0x77...aa43 | |
| 01/11/2025 | 6:31:18 AM | buy | $0.2764 | $0.063239 | 0.00008518 | 0.0109983 | 853,269.49 | 0x38...d0e3 | |
| 01/10/2025 | 12:38:49 PM | buy | $0.2134 | $0.063286 | 0.00006478 | 0.0109974 | 649,455.15 | 0x66...71c0 | |
| 01/09/2025 | 11:27:19 PM | buy | $0.9337 | $0.063204 | 0.00029 | 0.0109954 | 2.91M | 0x94...f77a | |
| 01/09/2025 | 7:18:34 PM | buy | $9.65 | $0.063179 | 0.00296 | 0.0109748 | 30.36M | - | 0x5a...2c5d |
| 01/09/2025 | 7:18:33 PM | sell | $35.84 | $0.063313 | 0.01099 | 0.091016 | 108.17M | 0xa8...c9dd | |
| 01/09/2025 | 1:31:31 PM | buy | $0.9938 | $0.063551 | 0.0003033 | 0.091083 | 2.8M | 0x19...18f3 | |
| 01/09/2025 | 1:30:46 PM | buy | $2.07 | $0.063541 | 0.0006313 | 0.091078 | 5.85M | 0x17...d2a5 | |
| 01/09/2025 | 1:30:45 PM | buy | $20.36 | $0.063407 | 0.006202 | 0.091037 | 59.77M | 0xaf...01c3 | |
| 01/09/2025 | 1:30:45 PM | sell | $78.49 | $0.063734 | 0.0239 | 0.091137 | 210.2M | 0x98...f47d |