- WhatToFarm
- zkSync
- zkSwap
- ZKID-WETH LPs
Info about ZKID-WETH pair
- Pooled ZKID:
- 746,216.67
- Pooled WETH:
- $0.3584
ZKID/WETH price stats on zkSync
As of May 14, 2025, the current price of ZKID token on DEX zkSwap is $0.001277. ZKID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $84,329.29. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $1,906.91. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $1,906.91.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.0000004803, captured at 9:38 PM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.001277 today.
ZKID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:01:13 PM | sell | $21.97 | $0.001299 | 0.008261 | 0.064885 | 16,912.25 | 0x91...d685 | |
| 05/13/2025 | 7:01:13 PM | buy | $1.96 | $0.001277 | 0.0007392 | 0.064803 | 1,538.86 | - | 0x1f...064c |
| 05/13/2025 | 3:18:10 PM | sell | $21.7 | $0.001306 | 0.008496 | 0.065114 | 16,613.84 | 0xcd...58d6 | |
| 05/13/2025 | 1:52:17 PM | sell | $14.52 | $0.001352 | 0.005704 | 0.065312 | 10,737.27 | 0xdb...8837 | |
| 05/13/2025 | 7:02:10 AM | sell | $14.38 | $0.001343 | 0.005867 | 0.065477 | 10,712.73 | 0xa2...cd44 | |
| 05/12/2025 | 6:33:08 PM | buy | $9.29 | $0.001351 | 0.003804 | 0.065528 | 6,880.92 | 0xcb...f5cc | |
| 05/12/2025 | 2:50:13 PM | sell | $13.98 | $0.001395 | 0.005544 | 0.065531 | 10,022.79 | 0x5d...cc70 | |
| 05/12/2025 | 2:07:09 PM | sell | $10.8 | $0.001452 | 0.00422 | 0.065673 | 7,440.09 | 0x57...3b16 | |
| 05/12/2025 | 12:01:12 PM | buy | $6.49 | $0.001452 | 0.002568 | 0.065742 | 4,472.07 | 0x7a...dde3 | |
| 05/12/2025 | 12:01:12 PM | sell | $1.91 | $0.001453 | 0.0007584 | 0.065746 | 1,319.97 | - | 0x98...8de6 |
| 05/12/2025 | 12:01:08 PM | buy | $8.23 | $0.00143 | 0.003257 | 0.065657 | 5,758.16 | 0x3f...5b91 | |
| 05/12/2025 | 11:54:12 AM | buy | $6.71 | $0.001409 | 0.002655 | 0.065571 | 4,766.53 | 0x0f...c908 | |
| 05/12/2025 | 11:54:08 AM | buy | $8.27 | $0.001387 | 0.003271 | 0.065486 | 5,961.87 | 0x1a...b2ee | |
| 05/12/2025 | 11:50:08 AM | buy | $6.84 | $0.001372 | 0.002692 | 0.065401 | 4,984.37 | 0x14...ba66 | |
| 05/12/2025 | 11:47:08 AM | buy | $7.88 | $0.001355 | 0.003096 | 0.065319 | 5,821.58 | 0x3d...69e4 | |
| 05/12/2025 | 11:45:09 AM | buy | $7.92 | $0.001332 | 0.003109 | 0.065232 | 5,942.78 | 0x30...517d | |
| 05/12/2025 | 9:54:13 AM | buy | $6.64 | $0.001316 | 0.002601 | 0.065152 | 5,048.89 | 0xc3...e2f3 | |
| 05/12/2025 | 9:54:09 AM | buy | $9.36 | $0.001294 | 0.003664 | 0.065066 | 7,233.96 | 0xc5...88fb | |
| 05/12/2025 | 9:52:08 AM | buy | $9.26 | $0.001268 | 0.003627 | 0.064966 | 7,304.1 | 0x04...1a6f | |
| 05/12/2025 | 9:51:08 AM | buy | $7.79 | $0.001245 | 0.003051 | 0.064875 | 6,259.43 | 0x9d...1f29 |