- WhatToFarm
- zkSync
- zkSwap
- ZKID-WETH LPs
Info about ZKID-WETH pair
- Pooled ZKID:
- 583,551.32
- Pooled WETH:
- $1.09
ZKID/WETH price stats on zkSync
As of September 19, 2024, the current price of ZKID token on DEX zkSwap is $0.0046. ZKID price is up 27.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $230.28. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $305,415.74. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $5,400.78. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $5,400.78.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $230.28 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.000001867, captured at 9:56 PM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.0046 today.
ZKID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:32:54 PM | buy | $18.17 | $0.0046 | 0.00738 | 0.051867 | 3,950.87 | 0xf3...e876 | |
| 09/19/2024 | 8:29:20 PM | buy | $6.69 | $0.004557 | 0.00272 | 0.05185 | 1,469.67 | 0x59...7b07 | |
| 09/19/2024 | 8:28:41 PM | buy | $24.94 | $0.004503 | 0.01013 | 0.051828 | 5,538.8 | 0x50...9127 | |
| 09/19/2024 | 7:36:00 PM | buy | $1.23 | $0.004473 | 0.0004998 | 0.051811 | 276.01 | 0x75...7d36 | |
| 09/19/2024 | 11:11:14 AM | sell | $10.61 | $0.004408 | 0.004369 | 0.051814 | 2,408.15 | 0xfd...8c9c | |
| 09/19/2024 | 7:37:27 AM | sell | $0.3307 | $0.00441 | 0.0001366 | 0.051822 | 75 | - | 0x40...a9a4 |
| 09/19/2024 | 12:30:44 AM | buy | $6.89 | $0.004038 | 0.00289 | 0.051693 | 1,706.92 | 0xe9...b659 | |
| 09/19/2024 | 12:29:33 AM | sell | $2.03 | $0.004024 | 0.0008541 | 0.051687 | 506.25 | 0xa6...9620 | |
| 09/19/2024 | 12:29:32 AM | sell | $4.05 | $0.004034 | 0.001698 | 0.051691 | 1,004.28 | - | 0x68...91b3 |
| 09/19/2024 | 12:29:31 AM | buy | $32.99 | $0.003994 | 0.01383 | 0.051674 | 8,260.71 | 0x61...a88a | |
| 09/19/2024 | 12:28:18 AM | buy | $11.97 | $0.003921 | 0.00502 | 0.051643 | 3,053.7 | 0x03...c888 | |
| 09/19/2024 | 12:26:57 AM | buy | $24.69 | $0.003863 | 0.01035 | 0.051619 | 6,391.54 | 0xca...47da | |
| 09/18/2024 | 11:57:22 PM | sell | $2.99 | $0.003779 | 0.00127 | 0.051602 | 792.96 | 0x5e...7d46 | |
| 09/18/2024 | 11:57:21 PM | buy | $39.86 | $0.003727 | 0.0169 | 0.05158 | 10,694.94 | 0xea...f49b | |
| 09/18/2024 | 11:49:16 PM | buy | $18.32 | $0.003641 | 0.00777 | 0.051544 | 5,032.06 | 0x06...b46e | |
| 09/18/2024 | 11:49:17 PM | sell | $1.78 | $0.00366 | 0.0007564 | 0.051552 | 487.23 | 0x88...01fe | |
| 09/18/2024 | 11:47:36 PM | buy | $19.71 | $0.003591 | 0.00836 | 0.051523 | 5,489.16 | 0x3e...e8dc | |
| 09/18/2024 | 11:47:37 PM | sell | $2.95 | $0.003611 | 0.001251 | 0.051531 | 817.34 | 0x92...85ce | |
| 09/18/2024 | 7:19:15 PM | buy | $18.28 | $0.003493 | 0.00784 | 0.051498 | 5,233.25 | 0x3e...1469 | |
| 09/18/2024 | 7:03:26 PM | buy | $8.3 | $0.00345 | 0.003565 | 0.05148 | 2,408.15 | 0xb5...1bf2 |