Info about ZKID-WETH pair
- Pooled ZKID:
- 778,743.93
- Pooled WETH:
- $0.3425
ZKID/WETH price stats on zkSync
As of April 24, 2025, the current price of ZKID token on DEX zkSwap is $0.0007971. ZKID price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.36. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $52,183.18. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $1,231.43. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $1,231.43.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $24.36 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.0000004434, captured at 6:57 AM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.0007971 today.
ZKID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 12:16:13 AM | sell | $6.87 | $0.0007971 | 0.003821 | 0.064434 | 8,618.94 | 0x2f...a367 | |
04/23/2025 | 1:58:46 PM | buy | $7.4 | $0.0007985 | 0.004135 | 0.064456 | 9,278.27 | 0x29...a842 | |
04/23/2025 | 1:18:05 PM | buy | $10.08 | $0.0007867 | 0.005552 | 0.064332 | 12,815.87 | 0xc9...e728 | |
04/22/2025 | 8:01:10 AM | sell | $17.95 | $0.0007094 | 0.0111 | 0.064385 | 25,314.11 | 0xda...58e5 | |
04/22/2025 | 12:36:08 AM | buy | $6.54 | $0.0007034 | 0.004179 | 0.064493 | 9,301.36 | 0x07...6d48 | |
04/20/2025 | 10:58:10 PM | sell | $20.31 | $0.0007253 | 0.01284 | 0.064587 | 28,006.88 | 0x07...51b2 | |
04/20/2025 | 10:57:12 PM | buy | $5.48 | $0.0007481 | 0.003469 | 0.064731 | 7,332.29 | 0x88...8dbc | |
04/20/2025 | 10:44:47 PM | buy | $9.4 | $0.0007269 | 0.005947 | 0.064597 | 12,936.26 | 0xa4...7651 | |
04/15/2025 | 10:08:35 PM | buy | $6.85 | $0.000716 | 0.004279 | 0.064473 | 9,567.05 | 0xb1...0d6c | |
04/15/2025 | 5:46:15 AM | sell | $2.21 | $0.0007245 | 0.001345 | 0.064409 | 3,052.24 | 0xc1...4f54 | |
04/13/2025 | 1:23:10 PM | sell | $18 | $0.0007334 | 0.01122 | 0.064571 | 24,547.09 | 0x06...0c46 | |
04/12/2025 | 11:45:05 AM | buy | $11.09 | $0.0007417 | 0.006963 | 0.064655 | 14,957.7 | 0x20...57cc | |
04/11/2025 | 7:49:29 PM | buy | $4.78 | $0.000709 | 0.003055 | 0.064524 | 6,752.19 | 0x4b...4beb | |
04/11/2025 | 11:02:19 AM | buy | $0.1553 | $0.0007026 | 0.00009912 | 0.064483 | 221.07 | 0xb2...6477 | |
04/11/2025 | 11:01:24 AM | sell | $0.2379 | $0.0006985 | 0.0001518 | 0.064457 | 340.65 | 0xce...4840 | |
04/11/2025 | 11:00:57 AM | sell | $0.7107 | $0.0007011 | 0.0004535 | 0.064474 | 1,013.57 | 0xd1...3bcc | |
04/11/2025 | 11:00:54 AM | buy | $2.2 | $0.000702 | 0.001407 | 0.06448 | 3,140.65 | 0xad...8019 | |
04/11/2025 | 8:36:16 AM | buy | $11.14 | $0.000679 | 0.007171 | 0.064368 | 16,415.3 | 0xb8...6862 | |
04/10/2025 | 12:00:15 PM | buy | $12.42 | $0.0006643 | 0.007814 | 0.064179 | 18,699.36 | 0x41...de47 | |
04/10/2025 | 12:00:12 PM | buy | $11.98 | $0.000678 | 0.007536 | 0.064265 | 18,892.63 | 0x24...eeec |