- WhatToFarm
- zkSync
- zkSwap
- ZKID-WETH LPs
Info about ZKID-WETH pair
- Pooled ZKID:
- 380,975.89
- Pooled WETH:
- $0.7215
ZKID/WETH price stats on zkSync
As of November 21, 2024, the current price of ZKID token on DEX zkSwap is $0.005964. ZKID price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.51. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $393,864.75. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $4,547.06. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $4,547.06.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.000001893, captured at 7:26 PM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.005964 today.
ZKID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:25:42 AM | sell | $0.6397 | $0.005964 | 0.000203 | 0.051893 | 107.25 | - | 0x88...2dbe |
| 11/20/2024 | 5:52:45 PM | sell | $2.91 | $0.005834 | 0.000948 | 0.051896 | 500 | 0xd0...6316 | |
| 11/20/2024 | 4:04:46 PM | sell | $4.27 | $0.005946 | 0.001367 | 0.051902 | 718.92 | 0x8e...d618 | |
| 11/20/2024 | 2:08:47 PM | sell | $0.6781 | $0.005986 | 0.0002159 | 0.051906 | 113.27 | - | 0x32...5a87 |
| 11/19/2024 | 10:27:09 PM | buy | $95.53 | $0.005652 | 0.0309 | 0.051828 | 16,899.53 | 0x89...edb8 | |
| 11/19/2024 | 7:01:32 PM | sell | $53.26 | $0.005615 | 0.01698 | 0.05179 | 9,486.22 | 0x33...df9a | |
| 11/19/2024 | 7:00:55 PM | sell | $59.03 | $0.005905 | 0.01882 | 0.051883 | 9,997.1 | 0xa4...a314 | |
| 11/19/2024 | 2:49:15 PM | sell | $19.35 | $0.006057 | 0.00623 | 0.051949 | 3,195.84 | 0x65...e391 | |
| 11/19/2024 | 8:42:11 AM | sell | $43.05 | $0.006242 | 0.01381 | 0.052003 | 6,897.28 | 0x12...690e | |
| 11/19/2024 | 8:16:08 AM | sell | $54.19 | $0.006519 | 0.01735 | 0.052088 | 8,312.68 | 0x6a...b068 | |
| 11/18/2024 | 3:26:50 PM | buy | $49.98 | $0.006466 | 0.01618 | 0.052094 | 7,728.75 | 0x60...b58e | |
| 11/18/2024 | 11:17:19 AM | buy | $96.19 | $0.006081 | 0.03109 | 0.051965 | 15,819.26 | 0xbc...bc1e | |
| 11/17/2024 | 10:40:23 AM | sell | $4.61 | $0.005918 | 0.00147 | 0.051885 | 780 | 0x61...ced8 | |
| 11/16/2024 | 7:55:18 PM | buy | $0.212 | $0.006017 | 0.00006679 | 0.051895 | 35.23 | 0x35...b097 | |
| 11/16/2024 | 4:13:11 PM | sell | $64.24 | $0.006079 | 0.02052 | 0.051942 | 10,567.98 | 0xe7...f081 | |
| 11/15/2024 | 7:18:57 PM | sell | $14.09 | $0.006082 | 0.004657 | 0.05201 | 2,316.87 | 0x2b...04b3 | |
| 11/15/2024 | 5:08:54 PM | buy | $0.5243 | $0.006152 | 0.0001726 | 0.052025 | 85.22 | - | 0x96...f322 |
| 11/15/2024 | 2:42:12 PM | sell | $28.89 | $0.006252 | 0.009461 | 0.052047 | 4,620.92 | 0x64...2ea7 | |
| 11/15/2024 | 2:40:14 PM | sell | $18.53 | $0.006368 | 0.006071 | 0.052085 | 2,911.01 | 0x29...4a2f | |
| 11/15/2024 | 9:47:47 AM | sell | $9.83 | $0.006559 | 0.003173 | 0.052115 | 1,500 | 0x5a...58b1 |