- WhatToFarm
- zkSync
- zkSwap
- ZKID-WETH LPs
Info about ZKID-WETH pair
- Pooled ZKID:
- 797,952.79
- Pooled WETH:
- $0.3338
ZKID/WETH price stats on zkSync
As of April 2, 2025, the current price of ZKID token on DEX zkSwap is $0.0008008. ZKID price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.26. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $52,887.57. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $1,278.84. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $1,278.84.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $28.26 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.0000004181, captured at 1:21 AM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.0008008 today.
ZKID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:39:10 PM | buy | $0.9993 | $0.0008008 | 0.0005217 | 0.064181 | 1,247.85 | 0x13...1f64 | |
| 04/01/2025 | 4:39:09 PM | sell | $18.95 | $0.0008201 | 0.009896 | 0.064281 | 23,112.61 | 0xf4...6f73 | |
| 04/01/2025 | 4:10:11 PM | sell | $6.98 | $0.0008534 | 0.003645 | 0.064456 | 8,181.88 | 0xbc...c7e7 | |
| 04/01/2025 | 1:39:55 PM | sell | $0.9276 | $0.0008453 | 0.0004958 | 0.064518 | 1,097.35 | 0x93...c100 | |
| 04/01/2025 | 6:23:13 AM | sell | $0.3914 | $0.000834 | 0.000212 | 0.064519 | 469.34 | 0x73...0d3e | |
| 03/30/2025 | 1:35:10 AM | sell | $8.2 | $0.0008412 | 0.004469 | 0.06458 | 9,759.24 | 0xe1...68b9 | |
| 03/30/2025 | 1:08:11 AM | sell | $1.04 | $0.000853 | 0.000571 | 0.064655 | 1,226.61 | 0xb0...7534 | |
| 03/30/2025 | 1:08:10 AM | buy | $10.14 | $0.0008444 | 0.005537 | 0.064608 | 12,016 | 0x53...0111 | |
| 03/28/2025 | 9:35:49 AM | buy | $9.85 | $0.0008528 | 0.005163 | 0.064468 | 11,553.69 | 0xa9...1b6b | |
| 03/28/2025 | 9:34:48 AM | buy | $13.84 | $0.0008223 | 0.007255 | 0.064309 | 16,837.44 | 0x00...8317 | |
| 03/28/2025 | 4:55:54 AM | sell | $1 | $0.0008131 | 0.000522 | 0.064207 | 1,240.78 | 0x7d...9bc3 | |
| 03/28/2025 | 4:55:51 AM | buy | $13.06 | $0.0008012 | 0.006758 | 0.064145 | 16,301.89 | 0x53...ef9d | |
| 03/26/2025 | 5:09:41 PM | buy | $7.74 | $0.0008098 | 0.003842 | 0.064015 | 9,569.19 | 0x4b...b8dd | |
| 03/26/2025 | 1:15:42 PM | buy | $9.17 | $0.0008075 | 0.004447 | 0.063913 | 11,364.32 | 0x87...dd2a | |
| 03/25/2025 | 5:24:45 PM | buy | $6.62 | $0.0007918 | 0.003198 | 0.063821 | 8,368.57 | 0x32...9c61 | |
| 03/25/2025 | 5:24:42 PM | buy | $8.19 | $0.0007741 | 0.003952 | 0.063736 | 10,579.21 | 0x62...0dde | |
| 03/25/2025 | 3:49:42 PM | sell | $1.05 | $0.0007635 | 0.0005071 | 0.063681 | 1,377.53 | 0xb5...fab6 | |
| 03/25/2025 | 3:49:41 PM | buy | $7.8 | $0.0007585 | 0.003763 | 0.063657 | 10,288.6 | 0xae...00e1 | |
| 03/23/2025 | 5:54:42 AM | buy | $9.69 | $0.0007078 | 0.004871 | 0.063556 | 13,695.68 | 0x09...cc2a | |
| 03/23/2025 | 5:54:39 AM | buy | $9.52 | $0.0006858 | 0.004787 | 0.063446 | 13,891.24 | 0xaf...307a |