Info about ZKID-WETH pair
- Pooled ZKID:
- 825,752.03
- Pooled WETH:
- $0.318
ZKID/WETH price stats on zkSync
As of January 12, 2025, the current price of ZKID token on DEX zkSwap is $0.001236. ZKID price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $240.82. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $83,526.07. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $2,090.06. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $2,090.06.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $240.82 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.0000003763, captured at 3:57 AM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.001236 today.
ZKID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/12/2025 | 3:03:37 AM | buy | $25 | $0.001236 | 0.007612 | 0.063763 | 20,226.45 | 0x40...c8a5 | |
01/11/2025 | 8:36:07 PM | sell | $23.12 | $0.001231 | 0.007041 | 0.063749 | 18,779.54 | 0x9e...166b | |
01/11/2025 | 8:02:12 PM | sell | $30.37 | $0.001291 | 0.009282 | 0.063946 | 23,521.45 | 0x23...d24c | |
01/11/2025 | 11:36:16 AM | sell | $28.2 | $0.001363 | 0.008622 | 0.064169 | 20,681.13 | 0x78...4586 | |
01/11/2025 | 9:55:34 AM | buy | $50.02 | $0.001324 | 0.01544 | 0.06409 | 37,764.48 | 0x12...14ea | |
01/11/2025 | 4:38:10 AM | sell | $17.71 | $0.001281 | 0.005477 | 0.063961 | 13,828.48 | 0xbb...fca5 | |
01/11/2025 | 4:30:13 AM | sell | $29.48 | $0.001336 | 0.009101 | 0.064127 | 22,053.33 | 0x6d...43d9 | |
01/11/2025 | 4:30:15 AM | buy | $1.88 | $0.001305 | 0.0005817 | 0.064029 | 1,443.51 | - | 0x65...6b5f |
01/11/2025 | 3:50:10 AM | sell | $34.99 | $0.001418 | 0.0108 | 0.06438 | 24,678.47 | 0x01...341e | |
01/11/2025 | 2:53:10 AM | sell | $23.33 | $0.001498 | 0.007187 | 0.064616 | 15,568.51 | 0x9e...d1c8 | |
01/11/2025 | 12:52:20 AM | sell | $1.69 | $0.001539 | 0.0005204 | 0.064719 | 1,102.67 | 0x5b...71d6 | |
01/11/2025 | 12:52:11 AM | buy | $19.97 | $0.001518 | 0.006123 | 0.064653 | 13,158.07 | 0xd7...dd3c | |
01/11/2025 | 12:44:39 AM | buy | $19.99 | $0.001465 | 0.006129 | 0.064492 | 13,644.97 | 0x3e...45b1 | |
01/11/2025 | 12:41:37 AM | buy | $26.01 | $0.001406 | 0.00797 | 0.064309 | 18,496.26 | 0x60...58f8 | |
01/11/2025 | 12:37:20 AM | sell | $1.62 | $0.001372 | 0.000499 | 0.064206 | 1,186.35 | 0xb5...272d | |
01/11/2025 | 12:37:15 AM | buy | $49.94 | $0.001314 | 0.0153 | 0.064026 | 38,002.82 | 0x7c...929d | |
01/10/2025 | 10:15:38 PM | buy | $13.06 | $0.001238 | 0.004 | 0.063793 | 10,544.41 | 0xe4...7df1 | |
01/10/2025 | 8:27:58 PM | buy | $3.25 | $0.001223 | 0.000993 | 0.063733 | 2,659.44 | 0x5d...fce7 | |
01/10/2025 | 6:19:15 PM | buy | $1.28 | $0.001227 | 0.00039 | 0.063717 | 1,049.12 | 0xf7...3190 | |
01/10/2025 | 6:19:09 PM | sell | $37.01 | $0.001267 | 0.0112 | 0.063838 | 29,194.61 | 0xbd...6191 |