Info about ZKID-WETH pair
- Pooled ZKID:
- 3.2M
- Pooled WETH:
- $0.08399
ZKID/WETH price stats on zkSync
As of June 30, 2025, the current price of ZKID token on DEX zkSwap is $0.00006374. ZKID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $4,198.63. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $406.83. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $406.83.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.00000002632, captured at 12:50 PM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.00006374 today.
ZKID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 4:36:32 PM | buy | $0.1189 | $0.00006374 | 0.00004911 | 0.072632 | 1,865.78 | - | 0x04...57be |
06/21/2025 | 4:32:48 AM | sell | $3.11 | $0.0000645 | 0.001285 | 0.07266 | 48,310.23 | 0x5b...7964 | |
06/20/2025 | 10:35:20 PM | buy | $0.1006 | $0.00006571 | 0.00004178 | 0.072726 | 1,532.14 | 0x2e...5f55 | |
06/20/2025 | 10:35:15 PM | buy | $1.2 | $0.00006491 | 0.0004987 | 0.072693 | 18,518.69 | - | 0xc6...ada1 |
06/20/2025 | 10:35:14 PM | sell | $60.69 | $0.00006516 | 0.02518 | 0.072703 | 728,214.36 | 0x99...8fd0 | |
06/20/2025 | 2:02:46 PM | sell | $2.28 | $0.0001149 | 0.0008991 | 0.074527 | 19,860 | 0x14...b5d8 | |
06/20/2025 | 1:57:47 PM | buy | $0.5111 | $0.0001161 | 0.0002012 | 0.074574 | 4,400.06 | 0x1c...cc79 | |
06/20/2025 | 1:57:46 PM | sell | $3.62 | $0.0001169 | 0.001428 | 0.074606 | 30,999.07 | 0xa4...383c | |
06/20/2025 | 1:52:54 PM | sell | $3.72 | $0.00012 | 0.001465 | 0.074727 | 30,999.07 | 0x56...7fb3 | |
06/20/2025 | 1:46:48 PM | sell | $3.83 | $0.0001237 | 0.001504 | 0.074852 | 30,999.07 | 0x81...8ad1 | |
06/20/2025 | 1:41:41 PM | sell | $3.94 | $0.0001272 | 0.001544 | 0.074983 | 30,999.07 | 0x9b...3cac | |
06/20/2025 | 1:26:43 PM | sell | $3.11 | $0.0001302 | 0.001221 | 0.075103 | 23,940.03 | 0xbd...edc7 | |
06/20/2025 | 1:24:57 PM | sell | $3.98 | $0.0001334 | 0.001562 | 0.075225 | 29,898.03 | 0x00...2f23 | |
06/20/2025 | 1:21:26 PM | sell | $4.09 | $0.0001365 | 0.001604 | 0.075347 | 30,006.07 | 0xd3...8901 | |
06/20/2025 | 1:21:27 PM | buy | $0.5313 | $0.0001354 | 0.0002081 | 0.075306 | 3,921.91 | 0x82...e50f | |
06/20/2025 | 1:15:16 PM | sell | $4.2 | $0.0001402 | 0.001648 | 0.075493 | 30,006.07 | 0x51...9641 | |
06/20/2025 | 1:11:53 PM | sell | $4.32 | $0.0001441 | 0.001694 | 0.075645 | 30,006.07 | 0x28...cfdd | |
06/20/2025 | 1:04:35 PM | sell | $2.02 | $0.000147 | 0.000793 | 0.07576 | 13,766.85 | 0xa9...0e67 | |
06/20/2025 | 1:00:26 PM | sell | $4.14 | $0.0001498 | 0.001625 | 0.075873 | 27,668.85 | 0x60...b6c5 | |
06/20/2025 | 12:58:13 PM | sell | $4.15 | $0.0001537 | 0.00163 | 0.076026 | 27,051.9 | 0x3f...6e05 |