WhatToFarm
/
12 Swap

Info about ZKID-WETH pair

Price USD
$0.001236
Price
0.063763 WETH
TVL
$2,090.05
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-12.80%
Share
TXNS
9
Buys
3
Sells
6
Volume
241
Telegram price alerts
Pair:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKID:
825,752.03
Pooled WETH:
$0.318

ZKID/WETH price stats on zkSync

As of January 12, 2025, the current price of ZKID token on DEX zkSwap is $0.001236. ZKID price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $240.82. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $83,526.07. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $2,090.06. The ZKID/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $2,090.06.

The total transactions of ZKID/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ZKID/WETH pool has a trading volume of $240.82 in the last 24 hours.

The exchange rate of 1 ZKID to WETH is 0.0000003763, captured at 3:57 AM UTC.

The price of converting 1 ZKID to USD is $0.001236 today.

ZKID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20253:03:37 AMbuy$25$0.0012360.0076120.06376320,226.450x40...c8a5
01/11/20258:36:07 PMsell$23.12$0.0012310.0070410.06374918,779.540x9e...166b
01/11/20258:02:12 PMsell$30.37$0.0012910.0092820.06394623,521.450x23...d24c
01/11/202511:36:16 AMsell$28.2$0.0013630.0086220.06416920,681.130x78...4586
01/11/20259:55:34 AMbuy$50.02$0.0013240.015440.0640937,764.480x12...14ea
01/11/20254:38:10 AMsell$17.71$0.0012810.0054770.06396113,828.480xbb...fca5
01/11/20254:30:13 AMsell$29.48$0.0013360.0091010.06412722,053.330x6d...43d9
01/11/20254:30:15 AMbuy$1.88$0.0013050.00058170.0640291,443.51
-
0x65...6b5f
01/11/20253:50:10 AMsell$34.99$0.0014180.01080.0643824,678.470x01...341e
01/11/20252:53:10 AMsell$23.33$0.0014980.0071870.06461615,568.510x9e...d1c8
01/11/202512:52:20 AMsell$1.69$0.0015390.00052040.0647191,102.670x5b...71d6
01/11/202512:52:11 AMbuy$19.97$0.0015180.0061230.06465313,158.070xd7...dd3c
01/11/202512:44:39 AMbuy$19.99$0.0014650.0061290.06449213,644.970x3e...45b1
01/11/202512:41:37 AMbuy$26.01$0.0014060.007970.06430918,496.260x60...58f8
01/11/202512:37:20 AMsell$1.62$0.0013720.0004990.0642061,186.350xb5...272d
01/11/202512:37:15 AMbuy$49.94$0.0013140.01530.06402638,002.820x7c...929d
01/10/202510:15:38 PMbuy$13.06$0.0012380.0040.06379310,544.410xe4...7df1
01/10/20258:27:58 PMbuy$3.25$0.0012230.0009930.0637332,659.440x5d...fce7
01/10/20256:19:15 PMbuy$1.28$0.0012270.000390.0637171,049.120xf7...3190
01/10/20256:19:09 PMsell$37.01$0.0012670.01120.06383829,194.610xbd...6191