WhatToFarm
/
Get started
12 Swap

Info about ZKDX-WETH pair

Price USD
$0.00141
Price
0.065711 WETH
TVL
$3,826.94
MKT CAP
$67.4K
5m
0%
1h
0%
4h
1.29%
24h
1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
61
Telegram price alerts
Pair:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDX:
1.37M
Pooled WETH:
$0.7745

ZKDX/WETH price stats on zkSync

As of September 19, 2024, the current price of ZKDX token on DEX zkSwap is $0.00141. ZKDX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.12. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $67,395.77. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $3,826.94. The ZKDX/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $3,826.94.

The total transactions of ZKDX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZKDX/WETH pool has a trading volume of $61.12 in the last 24 hours.

The exchange rate of 1 ZKDX to WETH is 0.0000005711, captured at 10:01 PM UTC.

The price of converting 1 ZKDX to USD is $0.00141 today.

ZKDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:43:02 PMbuy$44.28$0.0013920.017920.06563831,792.29
0xfE1...a930
0xd6...e041
09/19/20247:43:02 PMsell$16.83$0.001410.0068140.06571111,932.01
-
0xb0...56d9
09/17/20249:43:19 PMsell$24.05$0.0013060.010260.06557418,414.25
0x2ca...E65a
0x59...dcfa
09/17/20247:39:18 PMsell$109.18$0.0013280.046460.06565377,293.86
0xFFF...C4E5
0x19...02cd
09/17/20247:39:17 PMbuy$122.22$0.0013280.052010.06565387,048.45
0xfE1...a930
0x1e...e16b
09/17/20247:25:36 AMbuy$38.26$0.0012510.016650.06544330,587.2
0x5d9...22CF
0xc9...bc0f
09/15/20248:23:55 PMsell$21.67$0.0012740.0091420.06537816,999.2
0x2ca...E65a
0xf5...057a
09/15/20246:17:30 PMsell$70.03$0.00085440.029450.06359251,907.44
-
0xea...67c3
09/15/20246:17:28 PMsell$189.8$0.00085440.079810.063592121,936.12
0xFff...9FD4
0x8c...9048
09/15/20246:17:27 PMbuy$445.38$0.00085440.18720.063592331,725.57
0xEDd...35D9
0x95...e26e
09/15/20246:17:27 PMsell$266$0.00085440.11180.063592219,683.63
0xfFF...5139
0x5c...ce15
09/15/20246:17:26 PMbuy$326.46$0.00085440.13720.063592280,433.07
-
0xd6...9bc7
09/15/20246:17:25 PMsell$373.19$0.00085440.15690.063592312,745.27
0xffF...78b0
0x24...a7d4
09/15/20246:17:24 PMbuy$447.45$0.00085440.18810.063592394,648.02
-
0x32...9531
09/15/20246:17:23 PMsell$517.62$0.00085440.21760.063592440,097.44
0xffF...78b0
0x9c...b3d3
09/15/20246:17:22 PMbuy$608.71$0.00085440.25590.063592553,480.23
-
0x0d...9adf
09/15/20246:17:21 PMbuy$1.93$0.00085440.00081390.0635922,599.89
0xd2D...B22f
0xc5...ffa1
09/15/20246:17:21 PMsell$718.87$0.00085440.30220.063592619,816.39
0xffF...78b0
0xd6...cbfa
09/15/20246:17:20 PMbuy$837.45$0.00085440.35210.063592794,584.46
-
0xdb...cc78
09/15/20246:17:19 PMsell$1,032.36$0.00085440.43410.063592893,227.63
0xffF...78b0
0xf4...2592