WhatToFarm
/
Get started
12 Swap

Info about ZKDX-WETH pair

Price USD
$0.001446
Price
0.064299 WETH
TVL
$3,825.05
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDX:
1.32M
Pooled WETH:
$0.5685

ZKDX/WETH price stats on zkSync

As of December 22, 2024, the current price of ZKDX token on DEX zkSwap is $0.001446. ZKDX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.49. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $69,569.75. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $3,825.05. The ZKDX/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $3,825.05.

The total transactions of ZKDX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZKDX/WETH pool has a trading volume of $23.49 in the last 24 hours.

The exchange rate of 1 ZKDX to WETH is 0.0000004299, captured at 6:46 AM UTC.

The price of converting 1 ZKDX to USD is $0.001446 today.

ZKDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20245:34:09 PMbuy$0.05078$0.0014460.000015090.06429935.1
0x02b...2Cbf
0xd1...77aa
12/21/20245:34:09 PMbuy$23.08$0.0014280.0068610.06424716,155.63
0x02b...2Cbf
0xd1...77aa
12/21/20245:32:30 PMbuy$0.3564$0.0014110.00010590.064194252.56
0x02b...2Cbf
0xf4...da5e
12/21/20245:32:30 PMsell$0.003434$0.0014080.051020.0641862.43
0x02b...2Cbf
0xf4...da5e
12/18/202410:24:37 AMsell$85.16$0.0015450.022050.06400255,104.26
0x226...c836
0xbe...4a48
12/18/202410:24:38 AMbuy$89.62$0.0015510.02320.06401857,754.39
-
0x62...4009
12/16/20244:13:32 PMsell$10.61$0.0016530.0026880.0641886,417.79
0x8B9...8412
0xa7...2b58
12/16/20244:52:50 AMbuy$5.83$0.0016670.001480.0642343,496
-
0x5c...0d0c
12/14/202410:33:36 AMsell$8.38$0.0016360.0021530.0642025,125.85
0xFc4...b184
0x7f...c023
12/14/202410:33:14 AMbuy$8.4$0.0016390.0021570.0642085,125.85
0xFc4...b184
0xef...8998
12/13/20243:35:08 AMbuy$3.28$0.0016360.00083950.0641872,004.95
0xFFF...C4E5
0x81...0179
12/11/20249:01:09 PMsell$22.57$0.0016120.0059040.06421714,000.97
0xd3C...D9B1
0x0b...9b13
12/11/20243:25:38 PMbuy$10.14$0.0016120.0026730.0642476,294.36
0x2ca...E65a
0x00...0f21
12/09/202410:22:38 PMbuy$75.02$0.0015750.020850.06437947,627.13
0x2ca...E65a
0x66...1ebf
12/09/202410:22:38 PMsell$74.9$0.0015720.020820.06437347,627.13
0x2ca...E65a
0x66...1ebf
12/09/20249:03:51 PMbuy$74.79$0.001610.020320.06437546,453.43
0x2ca...E65a
0x53...a312
12/09/20249:03:51 PMsell$74.67$0.0016070.020290.06436846,453.43
0x2ca...E65a
0x53...a312
12/06/20249:00:07 PMsell$62.75$0.001750.015530.06433335,839.04
0xE47...184e
0xaa...3f6b
12/06/20247:56:12 PMbuy$41.79$0.0017750.01030.06437923,541.63
0xE47...184e
0xcd...c6f4
12/06/20246:46:38 PMbuy$3.99$0.0017360.00099120.0643062,302.01
0x219...e6d7
0x85...f2ad