- WhatToFarm
- zkSync
- zkSwap
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 1.31M
- Pooled WETH:
- $0.6056
ZKDX/WETH price stats on zkSync
As of November 21, 2024, the current price of ZKDX token on DEX zkSwap is $0.00143. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $68,879.70. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $3,762.56. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $3,762.56.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.0000004605, captured at 9:59 PM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.00143 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:56:32 AM | buy | $225.82 | $0.00143 | 0.07269 | 0.064605 | 179,227.96 | 0x03...f4c0 | |
| 11/20/2024 | 1:56:31 AM | sell | $245.5 | $0.00143 | 0.07903 | 0.064605 | 193,099.72 | 0xd7...8d80 | |
| 11/19/2024 | 3:30:53 PM | sell | $8.67 | $0.001464 | 0.002799 | 0.064725 | 5,922.88 | 0xc3...8b03 | |
| 11/19/2024 | 3:30:53 PM | sell | $0.9587 | $0.001456 | 0.0003094 | 0.064702 | 658.09 | 0xc3...8b03 | |
| 11/19/2024 | 3:24:39 PM | buy | $21.05 | $0.001457 | 0.006795 | 0.064702 | 14,450.21 | - | 0x19...9da6 |
| 11/19/2024 | 3:24:38 PM | sell | $13.96 | $0.001449 | 0.004506 | 0.064677 | 9,633.87 | 0xbe...75b8 | |
| 11/19/2024 | 3:23:10 PM | sell | $31.16 | $0.001484 | 0.01005 | 0.064789 | 21,000 | 0x0e...12ea | |
| 11/18/2024 | 9:36:16 AM | buy | $7.92 | $0.001513 | 0.002543 | 0.064856 | 5,236.86 | 0x34...9671 | |
| 11/17/2024 | 1:57:16 PM | buy | $0.9295 | $0.001498 | 0.0003 | 0.064835 | 620.46 | 0xa1...2e66 | |
| 11/17/2024 | 7:29:46 AM | sell | $14.14 | $0.001521 | 0.004517 | 0.064859 | 9,296.74 | - | 0x19...14e1 |
| 11/17/2024 | 7:10:08 AM | buy | $0.3394 | $0.001533 | 0.0001084 | 0.064901 | 221.31 | 0xe3...b2b1 | |
| 11/17/2024 | 7:10:08 AM | buy | $19.18 | $0.001518 | 0.006129 | 0.064852 | 12,631.13 | 0xe3...b2b1 | |
| 11/17/2024 | 7:07:49 AM | buy | $19.57 | $0.001489 | 0.006254 | 0.064757 | 13,146.92 | 0x09...9837 | |
| 11/15/2024 | 6:04:21 PM | buy | $22.16 | $0.001415 | 0.007287 | 0.064653 | 15,660.67 | - | 0xfa...a31e |
| 11/15/2024 | 6:04:21 PM | sell | $29.45 | $0.001418 | 0.009684 | 0.064664 | 20,763.11 | 0x14...0798 | |
| 11/13/2024 | 1:37:15 PM | buy | $19.3 | $0.001504 | 0.006031 | 0.064699 | 12,833.4 | 0x7c...628f | |
| 11/13/2024 | 1:37:13 PM | sell | $45.64 | $0.001521 | 0.01426 | 0.064755 | 29,993.48 | 0x46...ed3c | |
| 11/13/2024 | 12:42:44 AM | sell | $0.03302 | $0.001584 | 0.00001013 | 0.064864 | 20.84 | 0xa9...efc1 | |
| 11/13/2024 | 12:42:44 AM | buy | $0.4366 | $0.001587 | 0.000134 | 0.064872 | 275.07 | 0xa9...efc1 | |
| 11/13/2024 | 12:40:49 AM | buy | $48.05 | $0.001615 | 0.01475 | 0.064958 | 29,757.26 | 0x2b...e0bf |