- WhatToFarm
- zkSync
- zkSwap
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 798,353.55
- Pooled WETH:
- $0.2789
ZKDX/WETH price stats on zkSync
As of April 2, 2025, the current price of ZKDX token on DEX zkSwap is $0.0006287. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $30,567.49. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $1,014.48. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $1,014.48.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.0000003457, captured at 1:17 AM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.0006287 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 10:04:04 PM | sell | $6.11 | $0.0006266 | 0.003361 | 0.063446 | 9,753.42 | 0x88...406c | |
| 03/29/2025 | 10:04:05 PM | buy | $5.78 | $0.0006287 | 0.003182 | 0.063457 | 9,203.3 | 0xba...f908 | |
| 03/23/2025 | 10:43:59 PM | buy | $57.88 | $0.000696 | 0.0291 | 0.063499 | 92,565.81 | 0xb9...be23 | |
| 03/23/2025 | 10:43:58 PM | sell | $61.4 | $0.000696 | 0.03086 | 0.063499 | 98,101.31 | 0xeb...16df | |
| 03/23/2025 | 11:34:58 AM | sell | $6.91 | $0.0007237 | 0.003423 | 0.063585 | 9,547.46 | 0xea...e2ce | |
| 03/23/2025 | 11:34:31 AM | buy | $6.92 | $0.0007251 | 0.00343 | 0.063592 | 9,547.46 | 0xd1...d060 | |
| 03/19/2025 | 3:58:23 AM | buy | $64.49 | $0.000686 | 0.03333 | 0.063545 | 106,569.74 | 0xce...84cd | |
| 03/19/2025 | 3:58:23 AM | sell | $68.68 | $0.000686 | 0.03549 | 0.063545 | 112,814.91 | 0x7b...9db8 | |
| 03/19/2025 | 3:57:45 AM | buy | $60.42 | $0.0006967 | 0.03123 | 0.063601 | 97,378.96 | 0x00...42e9 | |
| 03/19/2025 | 3:57:45 AM | sell | $71.26 | $0.0006967 | 0.03683 | 0.063601 | 112,814.91 | 0x03...dfcd | |
| 03/18/2025 | 2:04:38 PM | sell | $5.67 | $0.0007104 | 0.003022 | 0.063781 | 7,991.4 | 0x45...8623 | |
| 03/18/2025 | 2:02:07 PM | buy | $3.75 | $0.0007158 | 0.002 | 0.06381 | 5,248.85 | 0xb1...a949 | |
| 03/18/2025 | 1:53:33 PM | buy | $2.46 | $0.0007062 | 0.001313 | 0.063759 | 3,494.72 | 0x7b...909c | |
| 03/05/2025 | 6:02:06 AM | buy | $0.03889 | $0.0008161 | 0.00001783 | 0.063742 | 47.65 | 0x6b...27d1 | |
| 03/05/2025 | 6:01:50 AM | buy | $2.18 | $0.0008132 | 0.001 | 0.063729 | 2,681.59 | 0x9d...86c4 | |
| 03/03/2025 | 5:32:14 PM | sell | $1.39 | $0.0008493 | 0.0006095 | 0.063716 | 1,640 | 0x98...a3d5 | |
| 03/03/2025 | 5:32:14 PM | sell | $0.3491 | $0.0008516 | 0.0001527 | 0.063726 | 410 | 0x98...a3d5 | |
| 03/02/2025 | 8:14:15 PM | sell | $39.67 | $0.0009334 | 0.01586 | 0.063732 | 40,325.48 | 0x53...e018 | |
| 03/02/2025 | 8:14:14 PM | buy | $42.54 | $0.0009334 | 0.017 | 0.063732 | 43,234.11 | 0x6e...5c8b | |
| 03/02/2025 | 7:57:47 PM | sell | $50.27 | $0.0009191 | 0.02025 | 0.063703 | 51,145.8 | 0x55...3f43 |