- WhatToFarm
- zkSync
- zkSwap
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 1.05M
- Pooled WETH:
- $0.3925
ZKDX/WETH price stats on zkSync
As of January 22, 2025, the current price of ZKDX token on DEX zkSwap is $0.001287. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $61,666.08. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $2,687.66. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $2,687.66.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.0000003761, captured at 1:22 AM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.001287 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:04:53 PM | sell | $8.47 | $0.001287 | 0.002476 | 0.063761 | 6,582.2 | 0x32...feb9 | |
| 01/16/2025 | 6:47:55 PM | buy | $0.002781 | $0.001258 | 0.068382 | 0.063793 | 2.2 | - | 0x9b...6a9e |
| 01/14/2025 | 11:49:11 PM | buy | $0.9356 | $0.001222 | 0.00029 | 0.06379 | 765.08 | 0x5d...b51e | |
| 01/14/2025 | 11:49:08 PM | buy | $0.1771 | $0.001221 | 0.0000549 | 0.063787 | 144.96 | 0x18...9751 | |
| 01/13/2025 | 2:27:54 PM | buy | $34.11 | $0.001119 | 0.01122 | 0.063683 | 30,475.04 | 0x28...e383 | |
| 01/13/2025 | 2:27:54 PM | sell | $37.33 | $0.00112 | 0.01228 | 0.063685 | 33,329.04 | 0xff...3c80 | |
| 01/11/2025 | 11:04:50 AM | sell | $15.34 | $0.001251 | 0.004709 | 0.063841 | 12,259.92 | 0x6a...5b6c | |
| 01/11/2025 | 11:02:36 AM | buy | $15.33 | $0.001251 | 0.004718 | 0.063848 | 12,259.92 | 0xf3...3dbb | |
| 01/11/2025 | 9:45:09 AM | buy | $39.01 | $0.001197 | 0.01204 | 0.063698 | 32,573.44 | 0x4e...032b | |
| 01/11/2025 | 9:45:09 AM | sell | $41.89 | $0.001197 | 0.01293 | 0.063698 | 34,969.19 | 0x5f...7e1f | |
| 01/11/2025 | 9:44:29 AM | buy | $105.23 | $0.001236 | 0.03249 | 0.063818 | 92,039.54 | 0xeb...9913 | |
| 01/11/2025 | 9:44:29 AM | sell | $72.41 | $0.001236 | 0.02235 | 0.063818 | 65,000 | 0xc7...ad66 | |
| 01/11/2025 | 9:44:29 AM | sell | $42.51 | $0.001214 | 0.01312 | 0.06375 | 35,000 | 0xc7...ad66 | |
| 01/11/2025 | 9:43:17 AM | buy | $106.44 | $0.001254 | 0.03286 | 0.063873 | 91,821.95 | 0xd7...31ae | |
| 01/11/2025 | 9:43:17 AM | sell | $32.86 | $0.001254 | 0.01014 | 0.063873 | 30,000 | 0xba...530f | |
| 01/11/2025 | 9:43:17 AM | sell | $83.68 | $0.001195 | 0.02584 | 0.063691 | 70,000 | 0xba...530f | |
| 01/11/2025 | 9:41:54 AM | buy | $56.24 | $0.001221 | 0.01738 | 0.063776 | 46,041.41 | 0x02...1b40 | |
| 01/11/2025 | 9:41:54 AM | sell | $61.17 | $0.001223 | 0.01891 | 0.063782 | 50,000 | 0xba...bb12 | |
| 01/09/2025 | 7:06:47 PM | buy | $11.99 | $0.00128 | 0.003689 | 0.063936 | 9,373.3 | 0xe1...ac60 | |
| 01/09/2025 | 3:39:11 PM | sell | $6.11 | $0.00129 | 0.001852 | 0.063907 | 4,741.09 | 0x78...d45f |