- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 11,634.27
- Pooled WETH:
- $0.2798
ZK/WETH price stats on zkSync
As of November 27, 2025, the current price of ZK token on DEX zkSwap is $0.04019. ZK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $175.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $561,080,091.46. The liquidity pool contract is 0xaFA95FB1aB7f8014bd3eaD3499EA029758A26795 with total value locked (TVL) of $1,325.58. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xaFA95FB1aB7f8014bd3eaD3499EA029758A26795 is $1,325.58.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $175.81 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000131, captured at 2:53 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04019 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:31:20 AM | sell | $10.08 | $0.04019 | 0.003288 | 0.0000131 | 250.89 | 0x23...0ded | |
| 11/27/2025 | 2:31:19 AM | sell | $10.09 | $0.0404 | 0.003293 | 0.00001317 | 249.94 | 0x08...ec04 | |
| 11/27/2025 | 2:31:13 AM | sell | $10.19 | $0.04061 | 0.003326 | 0.00001324 | 251.11 | 0xf6...7b2e | |
| 11/26/2025 | 5:46:41 PM | sell | $8.41 | $0.0402 | 0.002785 | 0.00001331 | 209.28 | 0xce...cbf1 | |
| 11/26/2025 | 4:42:14 PM | sell | $8.7 | $0.03953 | 0.002942 | 0.00001337 | 220.04 | 0xa2...a6c2 | |
| 11/26/2025 | 4:10:13 PM | sell | $10.89 | $0.03956 | 0.003701 | 0.00001344 | 275.33 | 0xcb...4a46 | |
| 11/26/2025 | 1:02:30 PM | sell | $9.01 | $0.03926 | 0.003101 | 0.00001351 | 229.48 | 0x11...ac7b | |
| 11/26/2025 | 12:26:27 PM | sell | $0.4878 | $0.03916 | 0.0001687 | 0.00001354 | 12.45 | 0x6a...df4e | |
| 11/26/2025 | 11:49:54 AM | sell | $10.01 | $0.03952 | 0.003443 | 0.00001358 | 253.44 | 0x12...aa51 | |
| 11/26/2025 | 10:28:15 AM | sell | $9.12 | $0.03982 | 0.00313 | 0.00001365 | 229.21 | 0xf5...19dc | |
| 11/26/2025 | 10:28:07 AM | sell | $9.21 | $0.04002 | 0.003158 | 0.00001372 | 230.16 | 0x1a...8645 | |
| 11/26/2025 | 9:12:15 AM | sell | $8.15 | $0.04011 | 0.002801 | 0.00001378 | 203.18 | 0x08...207d | |
| 11/26/2025 | 9:12:07 AM | sell | $8.18 | $0.0403 | 0.002814 | 0.00001385 | 203.18 | 0x0e...d9ac | |
| 11/26/2025 | 8:03:22 AM | sell | $11.15 | $0.04102 | 0.003788 | 0.00001393 | 271.97 | 0xdd...f340 | |
| 11/26/2025 | 7:19:52 AM | sell | $11 | $0.04113 | 0.003752 | 0.00001401 | 267.66 | 0x72...be47 | |
| 11/26/2025 | 4:50:30 AM | buy | $10.89 | $0.04202 | 0.003709 | 0.0000143 | 259.31 | 0x98...8868 | |
| 11/26/2025 | 4:20:42 AM | buy | $11.18 | $0.04153 | 0.003828 | 0.00001421 | 269.32 | 0x95...b17c | |
| 11/26/2025 | 3:32:52 AM | sell | $10.09 | $0.04106 | 0.003423 | 0.00001392 | 245.82 | 0xdd...1c96 | |
| 11/26/2025 | 3:32:48 AM | sell | $8.87 | $0.04128 | 0.003011 | 0.000014 | 215.04 | 0x35...9f32 | |
| 11/26/2025 | 1:51:27 AM | sell | $8.76 | $0.04191 | 0.002944 | 0.00001407 | 209.2 | 0x32...6693 |