- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5,897.96
- Pooled WETH:
- $0.01942
ZK/WETH price stats on zkSync
As of October 12, 2025, the current price of ZK token on DEX zkSwap is $0.03853. ZK price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $222.97. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $530,129,475.62. The liquidity pool contract is 0xaFA95FB1aB7f8014bd3eaD3499EA029758A26795 with total value locked (TVL) of $301.80. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xaFA95FB1aB7f8014bd3eaD3499EA029758A26795 is $301.80.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $222.97 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001004, captured at 4:30 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03853 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:40:31 AM | sell | $5 | $0.03853 | 0.001304 | 0.00001004 | 129.87 | 0xdc...0924 | |
| 10/12/2025 | 9:55:24 AM | sell | $3.96 | $0.03945 | 0.001031 | 0.00001026 | 100.46 | 0x22...b4eb | |
| 10/12/2025 | 7:26:42 AM | sell | $4.45 | $0.04009 | 0.001165 | 0.00001048 | 111.18 | 0x0e...4fb7 | |
| 10/11/2025 | 10:07:28 PM | buy | $11.88 | $0.04039 | 0.003174 | 0.00001078 | 294.26 | 0xb9...efe9 | |
| 10/11/2025 | 9:08:11 PM | sell | $7.09 | $0.03888 | 0.001928 | 0.00001056 | 182.54 | 0xd6...998d | |
| 10/11/2025 | 8:25:57 PM | buy | $26.51 | $0.04022 | 0.00708 | 0.00001074 | 659.15 | 0x48...8a1b | |
| 10/11/2025 | 8:16:10 PM | sell | $47.8 | $0.0396 | 0.01275 | 0.00001056 | 1,207 | 0x3d...4a24 | |
| 10/11/2025 | 8:09:03 PM | sell | $20.94 | $0.04018 | 0.005575 | 0.00001069 | 521.14 | 0xd6...7586 | |
| 10/11/2025 | 7:54:10 PM | sell | $8.12 | $0.04042 | 0.002161 | 0.00001075 | 200.97 | 0x0a...f89d | |
| 10/11/2025 | 7:53:29 PM | sell | $19.81 | $0.04059 | 0.005275 | 0.0000108 | 488.12 | 0xdb...b616 | |
| 10/11/2025 | 7:34:36 PM | sell | $13.45 | $0.04096 | 0.003571 | 0.00001087 | 328.52 | 0x50...0eb9 | |
| 10/11/2025 | 7:33:13 PM | sell | $15.21 | $0.04119 | 0.004036 | 0.00001092 | 369.47 | 0x9e...9471 | |
| 10/11/2025 | 7:20:17 PM | sell | $13.95 | $0.04165 | 0.003677 | 0.00001098 | 334.91 | 0x87...defe | |
| 10/11/2025 | 4:39:20 PM | sell | $24.71 | $0.0422 | 0.006476 | 0.00001105 | 585.66 | 0x7b...d85b | |
| 10/11/2025 | 9:08:33 AM | buy | $4.19 | $0.04287 | 0.001098 | 0.00001122 | 97.84 | 0xe9...4d7d | |
| 10/11/2025 | 8:22:33 AM | buy | $4.14 | $0.04193 | 0.001088 | 0.000011 | 98.88 | 0x25...de03 | |
| 10/11/2025 | 8:05:34 AM | buy | $6.53 | $0.04054 | 0.00173 | 0.00001072 | 161.25 | 0x95...97b2 | |
| 10/11/2025 | 5:02:09 AM | buy | $3.65 | $0.04001 | 0.0009555 | 0.00001046 | 91.29 | 0xbd...ba2c | |
| 10/11/2025 | 2:29:18 AM | buy | $4.65 | $0.03915 | 0.00122 | 0.00001025 | 118.97 | 0x16...c00f | |
| 10/11/2025 | 1:24:30 AM | sell | $5.75 | $0.03831 | 0.001513 | 0.00001008 | 150.14 | 0x82...cbb4 |