- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.67M
- Pooled WETH:
- $26.17
ZK/WETH price stats on zkSync
As of December 17, 2025, the current price of ZK token on DEX zkSwap is $0.02865. ZK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,984.56. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $400,083,570.53. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $152,800.99. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $152,800.99.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,984.56 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009816, captured at 10:19 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02865 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:42:30 AM | buy | $80.83 | $0.02865 | 0.02769 | 0.059816 | 2,821.07 | 0x55...610e | |
| 12/17/2025 | 9:39:12 AM | buy | $103.73 | $0.02858 | 0.03553 | 0.059792 | 3,628.79 | 0x91...6c02 | |
| 12/17/2025 | 9:39:11 AM | buy | $61.2 | $0.02852 | 0.02096 | 0.059771 | 2,145.65 | 0x5f...70d3 | |
| 12/17/2025 | 9:01:55 AM | buy | $116.67 | $0.02852 | 0.03991 | 0.059758 | 4,090.33 | 0xb8...c3b3 | |
| 12/17/2025 | 8:50:10 AM | buy | $89.25 | $0.02841 | 0.03053 | 0.059722 | 3,140.6 | 0xe5...ac6e | |
| 12/17/2025 | 8:28:39 AM | sell | $113.48 | $0.02837 | 0.03874 | 0.059686 | 4,000 | 0x57...61a1 | |
| 12/17/2025 | 7:52:54 AM | sell | $0.2089 | $0.02848 | 0.00007116 | 0.0597 | 7.33 | 0xb9...0e82 | |
| 12/17/2025 | 7:02:17 AM | sell | $142.94 | $0.02859 | 0.04858 | 0.059719 | 4,999 | 0xc0...bf9d | |
| 12/17/2025 | 7:00:34 AM | sell | $47.09 | $0.02866 | 0.016 | 0.059743 | 1,643.01 | 0xa2...7c3e | |
| 12/17/2025 | 6:13:18 AM | buy | $70.71 | $0.02874 | 0.02405 | 0.059779 | 2,459.71 | 0x6b...83ca | |
| 12/17/2025 | 5:01:57 AM | buy | $61.08 | $0.02857 | 0.02087 | 0.059762 | 2,137.77 | 0x93...4146 | |
| 12/17/2025 | 4:13:35 AM | buy | $24.81 | $0.02863 | 0.008429 | 0.059725 | 866.73 | 0x81...11dc | |
| 12/17/2025 | 4:13:37 AM | buy | $85.55 | $0.02867 | 0.02906 | 0.059739 | 2,983.68 | 0x89...7f0b | |
| 12/17/2025 | 4:13:45 AM | buy | $16.24 | $0.02871 | 0.005517 | 0.059752 | 565.73 | 0x55...0ab5 | |
| 12/17/2025 | 4:13:28 AM | sell | $53.8 | $0.02853 | 0.01827 | 0.05969 | 1,885.79 | 0xfe...4a8b | |
| 12/17/2025 | 4:13:28 AM | buy | $549.24 | $0.02856 | 0.1865 | 0.059702 | 19,226.91 | 0xcf...2b4e | |
| 12/17/2025 | 4:13:28 AM | sell | $143.74 | $0.0286 | 0.04882 | 0.059715 | 5,025.41 | 0x52...7f4a | |
| 12/17/2025 | 4:13:27 AM | buy | $66.2 | $0.02836 | 0.02248 | 0.059635 | 2,333.97 | 0x23...7273 | |
| 12/17/2025 | 4:13:27 AM | sell | $717.67 | $0.02846 | 0.2437 | 0.059668 | 25,211.25 | 0x0a...529e | |
| 12/17/2025 | 4:12:54 AM | sell | $65.39 | $0.02875 | 0.02221 | 0.059768 | 2,273.98 | 0x7f...55ad |