Info about ZK-WETH pair
- Pooled ZK:
- 2.42M
- Pooled WETH:
- $31.06
ZK/WETH price stats on zkSync
As of September 18, 2025, the current price of ZK token on DEX zkSwap is $0.05906. ZK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,527.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $813,561,742.85. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $286,676.83. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $286,676.83.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $13,527.42 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000128, captured at 2:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05906 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:28:09 AM | sell | $82.68 | $0.05906 | 0.01792 | 0.0000128 | 1,400 | 0xc0...7cf3 | |
09/18/2025 | 2:21:36 AM | sell | $136.64 | $0.05915 | 0.02961 | 0.00001282 | 2,309.91 | 0xac...9113 | |
09/18/2025 | 2:05:43 AM | sell | $134.41 | $0.05926 | 0.02913 | 0.00001284 | 2,267.84 | 0xd4...6af0 | |
09/18/2025 | 1:50:44 AM | buy | $2.3 | $0.05961 | 0.0004987 | 0.00001292 | 38.59 | 0x02...8001 | |
09/18/2025 | 1:39:07 AM | sell | $137.23 | $0.05933 | 0.02976 | 0.00001286 | 2,313 | 0x39...826c | |
09/18/2025 | 1:30:49 AM | sell | $140.13 | $0.05925 | 0.03049 | 0.00001289 | 2,364.86 | 0x8d...ba54 | |
09/18/2025 | 1:30:39 AM | sell | $131.65 | $0.05936 | 0.02864 | 0.00001291 | 2,217.59 | 0x7f...5633 | |
09/18/2025 | 1:01:03 AM | sell | $0.2944 | $0.05933 | 0.00006411 | 0.00001291 | 4.96 | 0x84...7ca4 | |
09/18/2025 | 12:58:40 AM | sell | $0.2373 | $0.05933 | 0.00005166 | 0.00001291 | 4 | 0xb1...2676 | |
09/18/2025 | 12:43:47 AM | sell | $125.67 | $0.05944 | 0.02736 | 0.00001294 | 2,114.25 | 0xf2...14f7 | |
09/18/2025 | 12:39:58 AM | sell | $124.79 | $0.05954 | 0.02717 | 0.00001296 | 2,095.82 | 0xf8...b1f7 | |
09/18/2025 | 12:32:51 AM | sell | $103.83 | $0.05964 | 0.0226 | 0.00001298 | 1,741.04 | 0x22...c613 | |
09/18/2025 | 12:26:50 AM | sell | $106.66 | $0.05972 | 0.02322 | 0.000013 | 1,785.86 | 0xc7...e47b | |
09/18/2025 | 12:01:24 AM | sell | $86.68 | $0.05974 | 0.01887 | 0.000013 | 1,450.86 | 0x78...978d | |
09/17/2025 | 11:49:09 PM | buy | $96.14 | $0.06004 | 0.02093 | 0.00001307 | 1,601.23 | 0x16...6e2b | |
09/17/2025 | 11:41:20 PM | sell | $91.77 | $0.05981 | 0.01997 | 0.00001302 | 1,534.2 | 0x57...050a | |
09/17/2025 | 11:20:56 PM | sell | $105.52 | $0.05997 | 0.02294 | 0.00001303 | 1,759.62 | 0x51...0afc | |
09/17/2025 | 11:19:05 PM | sell | $105.01 | $0.06005 | 0.02283 | 0.00001305 | 1,748.49 | 0x7f...7924 | |
09/17/2025 | 11:18:45 PM | sell | $102.08 | $0.06014 | 0.02219 | 0.00001307 | 1,697.4 | 0x4c...a03e | |
09/17/2025 | 11:04:58 PM | sell | $27.16 | $0.06009 | 0.005909 | 0.00001307 | 452 | 0xdb...9015 |