Info about ZK-WETH pair
- Pooled ZK:
- 2.56M
- Pooled WETH:
- $36.34
ZK/WETH price stats on zkSync
As of August 1, 2025, the current price of ZK token on DEX zkSwap is $0.05082. ZK price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $11,814.08. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $697,132,714.92. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $259,489.15. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $259,489.15.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $11,814.08 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001423, captured at 6:57 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05082 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 6:29:35 PM | buy | $128.51 | $0.05082 | 0.036 | 0.00001423 | 2,528.33 | 0x57...388a | |
08/01/2025 | 6:28:10 PM | buy | $47.89 | $0.05071 | 0.01341 | 0.0000142 | 944.57 | 0x4b...8b29 | |
08/01/2025 | 6:27:34 PM | buy | $38.85 | $0.05059 | 0.0109 | 0.00001419 | 768.05 | 0x05...d7d9 | |
08/01/2025 | 6:27:18 PM | buy | $43.94 | $0.05044 | 0.01235 | 0.00001418 | 871.12 | 0x3a...6698 | |
08/01/2025 | 6:26:27 PM | buy | $61.33 | $0.0504 | 0.01725 | 0.00001417 | 1,216.99 | 0xac...0c8a | |
08/01/2025 | 6:25:32 PM | buy | $33.92 | $0.05036 | 0.009541 | 0.00001416 | 673.63 | 0x43...9849 | |
08/01/2025 | 6:19:18 PM | buy | $47.75 | $0.05033 | 0.01343 | 0.00001415 | 948.83 | 0xf8...0f8c | |
08/01/2025 | 6:12:45 PM | buy | $51.8 | $0.05029 | 0.01456 | 0.00001414 | 1,030.06 | 0xfe...5b1c | |
08/01/2025 | 6:10:42 PM | buy | $61.93 | $0.05017 | 0.01741 | 0.00001411 | 1,234.26 | 0xdf...47de | |
08/01/2025 | 6:10:45 PM | buy | $88.3 | $0.05023 | 0.02483 | 0.00001412 | 1,757.78 | 0x5e...06ff | |
08/01/2025 | 6:10:27 PM | buy | $91.22 | $0.05011 | 0.02565 | 0.00001409 | 1,820.22 | 0x07...6c5e | |
08/01/2025 | 6:10:16 PM | buy | $92.2 | $0.05004 | 0.02593 | 0.00001407 | 1,842.37 | 0xed...b42b | |
08/01/2025 | 6:10:13 PM | buy | $207.5 | $0.04971 | 0.05835 | 0.00001398 | 4,174.18 | 0x3d...fbf3 | |
08/01/2025 | 6:10:15 PM | buy | $284.86 | $0.0499 | 0.08011 | 0.00001403 | 5,708.59 | 0xef...4feb | |
08/01/2025 | 6:10:12 PM | sell | $1,052.51 | $0.05011 | 0.294 | 0.000014 | 21,002.81 | 0x43...b0b7 | |
08/01/2025 | 6:08:42 PM | sell | $75.9 | $0.0506 | 0.0212 | 0.00001413 | 1,500 | 0x5c...d8a9 | |
08/01/2025 | 5:31:23 PM | buy | $51.32 | $0.05084 | 0.01433 | 0.00001419 | 1,009.4 | 0x4a...1a36 | |
08/01/2025 | 5:05:12 PM | sell | $152.32 | $0.05073 | 0.04249 | 0.00001415 | 3,002.44 | 0x29...2d97 | |
08/01/2025 | 4:58:43 PM | sell | $93.4 | $0.05101 | 0.02596 | 0.00001417 | 1,830.82 | 0xa3...fa7b | |
08/01/2025 | 4:47:31 PM | sell | $8.45 | $0.05122 | 0.002341 | 0.00001419 | 165 | - | 0x18...6c9b |