- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 8.18M
- Pooled WETH:
- $380.94
ZK/WETH price stats on zkSync
As of January 21, 2025, the current price of ZK token on DEX zkSwap is $0.153. ZK price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $449,452.58. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,903,669,735.38. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $2,503,411.81. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $2,503,411.81.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1448 in the last 24 hours, 679 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $449,452.58 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004658, captured at 10:35 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.153 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:06 AM | buy | $319.21 | $0.153 | 0.09715 | 0.00004658 | 2,085.44 | 0x19...978c | |
| 01/21/2025 | 10:34:21 AM | buy | $319.25 | $0.1529 | 0.09716 | 0.00004656 | 2,086.77 | 0xfc...1675 | |
| 01/21/2025 | 10:33:26 AM | buy | $141.27 | $0.1529 | 0.04299 | 0.00004654 | 923.77 | 0x2f...9f85 | |
| 01/21/2025 | 10:33:16 AM | buy | $359.37 | $0.1528 | 0.1093 | 0.00004652 | 2,350.79 | 0x9d...2f75 | |
| 01/21/2025 | 10:32:28 AM | buy | $65.69 | $0.1527 | 0.02 | 0.0000465 | 430.01 | 0xcd...4e6d | |
| 01/21/2025 | 10:31:56 AM | buy | $87.67 | $0.1527 | 0.02669 | 0.0000465 | 573.92 | 0x0c...d76a | |
| 01/21/2025 | 10:31:51 AM | sell | $350.18 | $0.1524 | 0.1066 | 0.00004642 | 2,296.58 | 0x57...15b4 | |
| 01/21/2025 | 10:31:15 AM | sell | $439.9 | $0.1526 | 0.1338 | 0.00004645 | 2,881.46 | 0xf3...20fd | |
| 01/21/2025 | 10:28:40 AM | buy | $538.74 | $0.1529 | 0.1639 | 0.00004653 | 3,522.1 | 0x90...1c66 | |
| 01/21/2025 | 10:28:19 AM | buy | $458.88 | $0.1527 | 0.1396 | 0.0000465 | 3,004.01 | 0x39...1314 | |
| 01/21/2025 | 10:27:48 AM | buy | $328.49 | $0.1526 | 0.1 | 0.00004647 | 2,151.76 | 0x81...8614 | |
| 01/21/2025 | 10:27:45 AM | buy | $167.22 | $0.1524 | 0.05094 | 0.00004645 | 1,096.61 | 0xfe...9660 | |
| 01/21/2025 | 10:27:44 AM | buy | $245.27 | $0.1524 | 0.07472 | 0.00004643 | 1,608.97 | 0x3a...de86 | |
| 01/21/2025 | 10:23:14 AM | buy | $191.74 | $0.1523 | 0.05844 | 0.00004642 | 1,259.01 | 0xd9...a41d | |
| 01/21/2025 | 10:22:05 AM | buy | $246.05 | $0.1522 | 0.075 | 0.0000464 | 1,616.13 | 0xa0...5676 | |
| 01/21/2025 | 10:21:42 AM | buy | $136.28 | $0.1522 | 0.04154 | 0.00004639 | 895.39 | 0xfb...7dd6 | |
| 01/21/2025 | 10:21:28 AM | buy | $97.88 | $0.1521 | 0.02983 | 0.00004638 | 643.25 | 0x7b...dda1 | |
| 01/21/2025 | 10:19:21 AM | sell | $349.77 | $0.1519 | 0.1066 | 0.0000463 | 2,302.63 | 0xeb...b280 | |
| 01/21/2025 | 10:16:27 AM | buy | $289.91 | $0.1522 | 0.08836 | 0.00004639 | 1,904.67 | 0xd5...7724 | |
| 01/21/2025 | 10:16:24 AM | buy | $36.28 | $0.1521 | 0.01106 | 0.00004638 | 238.46 | 0x27...bccd |