- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.32M
- Pooled WETH:
- $30.48
ZK/WETH price stats on zkSync
As of November 27, 2025, the current price of ZK token on DEX zkSwap is $0.03928. ZK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $12,867.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $548,450,208.18. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $182,247.31. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $182,247.31.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,867.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001314, captured at 1:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03928 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:05:01 PM | buy | $67.97 | $0.03928 | 0.02274 | 0.00001314 | 1,730.34 | 0x38...5ff0 | |
| 11/27/2025 | 12:53:32 PM | sell | $19.81 | $0.03933 | 0.006601 | 0.0000131 | 503.83 | 0xa1...d03d | |
| 11/27/2025 | 12:53:35 PM | sell | $68.45 | $0.03929 | 0.0228 | 0.00001308 | 1,742.13 | 0x09...d745 | |
| 11/27/2025 | 12:50:11 PM | buy | $4.13 | $0.0396 | 0.001376 | 0.00001317 | 104.5 | 0x5e...b1de | |
| 11/27/2025 | 11:46:29 AM | sell | $67.85 | $0.03963 | 0.02245 | 0.00001311 | 1,712.01 | 0xb9...2483 | |
| 11/27/2025 | 11:41:22 AM | sell | $65.99 | $0.03969 | 0.02183 | 0.00001313 | 1,662.69 | 0x27...a058 | |
| 11/27/2025 | 10:25:58 AM | buy | $0.04091 | $0.03995 | 0.00001352 | 0.0000132 | 1.02 | 0x7d...cd0f | |
| 11/27/2025 | 10:25:26 AM | buy | $0.05001 | $0.03995 | 0.00001653 | 0.0000132 | 1.25 | 0xd9...d9e0 | |
| 11/27/2025 | 9:48:23 AM | buy | $0.08238 | $0.04015 | 0.00002709 | 0.0000132 | 2.05 | 0x3b...b15d | |
| 11/27/2025 | 9:43:40 AM | sell | $99.61 | $0.03999 | 0.03276 | 0.00001315 | 2,490.82 | 0xcb...3427 | |
| 11/27/2025 | 9:23:12 AM | buy | $10 | $0.04012 | 0.003295 | 0.00001322 | 249.23 | 0x1e...26f1 | |
| 11/27/2025 | 9:23:12 AM | buy | $10.02 | $0.04011 | 0.003302 | 0.00001321 | 249.8 | 0x1e...26f1 | |
| 11/27/2025 | 8:56:58 AM | sell | $70.54 | $0.03977 | 0.02336 | 0.00001317 | 1,773.79 | 0xc3...2259 | |
| 11/27/2025 | 8:51:54 AM | sell | $55.83 | $0.04002 | 0.0184 | 0.00001319 | 1,395 | 0x4f...9bd1 | |
| 11/27/2025 | 8:39:00 AM | sell | $68.01 | $0.04007 | 0.02241 | 0.00001321 | 1,697.15 | 0xa2...2f3b | |
| 11/27/2025 | 8:35:33 AM | sell | $0.1569 | $0.04006 | 0.00005174 | 0.0000132 | 3.91 | 0xeb...ee52 | |
| 11/27/2025 | 8:35:06 AM | buy | $68.51 | $0.04023 | 0.02258 | 0.00001326 | 1,702.58 | 0xf2...83b9 | |
| 11/27/2025 | 8:34:18 AM | buy | $40.69 | $0.04019 | 0.01341 | 0.00001324 | 1,012.51 | 0x29...5cac | |
| 11/27/2025 | 8:34:17 AM | buy | $40.69 | $0.04015 | 0.01341 | 0.00001323 | 1,013.4 | 0x10...45d7 | |
| 11/27/2025 | 8:34:13 AM | buy | $69.29 | $0.0401 | 0.02284 | 0.00001322 | 1,727.75 | 0xb7...b6ed |