WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01552
Price
0.056807 WETH
TVL
$94,022.51
MKT CAP
$227.6M
5m
0%
1h
0%
4h
-0.57%
24h
-3.62%
Share
TXNS
60
Buys
22
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
3.03M
Pooled WETH:
$20.61

ZK/WETH price stats on zkSync

As of April 20, 2026, the current price of ZK token on DEX zkSwap is $0.01552. ZK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,323.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $227,572,056.60. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $94,022.52. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $94,022.52.

The total transactions of ZK/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

ZK/WETH pool has a trading volume of $2,323.99 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000006807, captured at 1:40 AM UTC.

The price of converting 1 ZK to USD is $0.01552 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:33:51 AMbuy$92.97$0.015520.040760.0568075,987.9
0x945...6c57
0x93...ab25
04/20/20261:33:46 AMsell$58.89$0.015450.025810.0567753,810.69
0x75f...b8C0
0x98...b896
04/20/20261:33:36 AMsell$66.61$0.015490.02920.0567934,299.3
0xb38...f20b
0x1b...d8d5
04/20/202612:04:06 AMsell$77.03$0.01540.034070.0568144,999.99
0x945...6c57
0xaf...3185
04/19/202611:20:52 PMbuy$0.1143$0.015510.000050540.056867.36
0x6aF...19cc
0x1a...4616
04/19/202611:20:32 PMbuy$0.1143$0.015510.000050540.056867.36
0x6aF...19cc
0xcf...6555
04/19/202611:20:06 PMbuy$0.02929$0.015510.000012950.056861.88
0x6aF...19cc
0x40...2d29
04/19/202611:02:53 PMsell$24.62$0.015460.010870.0568291,591.86
0x3AD...8754
0x0d...9aa4
04/19/202610:53:17 PMsell$18.04$0.015550.0079270.0568351,159.81
0x3AD...8754
0x30...ca54
04/19/202610:42:21 PMsell$8.96$0.015520.0039410.056829577.12
0x7aD...4b0b
0xa4...bf65
04/19/202610:26:47 PMsell$0.0002129$0.015440.0794360.056840.01379
0xbc8...79e4
0xff...1937
04/19/202610:20:56 PMsell$25.64$0.015460.011360.0568511,658.3
0x3AD...8754
0x63...fc1e
04/19/202610:21:14 PMsell$22.81$0.015450.01010.0568441,476.59
0x3AD...8754
0x2b...8a42
04/19/202610:15:50 PMsell$10.42$0.015490.0046140.056856673.03
0x3AD...8754
0xe4...dbee
04/19/202610:01:23 PMsell$12.5$0.015490.0055390.056863807.08
0xf03...6142
0x6a...c907
04/19/202610:01:25 PMsell$12.68$0.015480.0056190.056859819.2
0xF7F...45dF
0xbb...ede0
04/19/202610:01:14 PMsell$47.94$0.015510.021240.0568723,091.49
0x3AD...8754
0x3a...d8bd
04/19/202610:00:53 PMbuy$68.68$0.015590.030360.0568974,403.13
0x3AD...8754
0xb0...b43e
04/19/202610:00:38 PMbuy$87.22$0.015590.038450.0568745,594.55
0x945...6c57
0x99...45e0
04/19/20269:45:52 PMbuy$79.78$0.015610.034990.0568495,109.59
0x945...6c57
0x27...e349