- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.62M
- Pooled WETH:
- $26.64
ZK/WETH price stats on zkSync
As of December 13, 2025, the current price of ZK token on DEX zkSwap is $0.03141. ZK price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,075.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $438,597,780.39. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $164,708.16. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $164,708.16.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,075.42 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001016, captured at 4:30 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03141 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:23:03 AM | sell | $64.58 | $0.03141 | 0.02089 | 0.00001016 | 2,056.02 | 0xf3...5be6 | |
| 12/13/2025 | 2:24:57 AM | sell | $65.67 | $0.0315 | 0.02121 | 0.00001017 | 2,084.69 | 0x7f...1407 | |
| 12/13/2025 | 2:22:05 AM | sell | $63.31 | $0.03155 | 0.02045 | 0.00001019 | 2,006.68 | 0x87...d654 | |
| 12/13/2025 | 1:56:53 AM | sell | $10.99 | $0.03143 | 0.00357 | 0.0000102 | 349.94 | 0x24...616d | |
| 12/13/2025 | 1:53:02 AM | buy | $165.83 | $0.03149 | 0.05383 | 0.00001022 | 5,264.78 | 0x6b...2da9 | |
| 12/13/2025 | 1:52:53 AM | buy | $209.47 | $0.03135 | 0.068 | 0.00001017 | 6,680.78 | 0xbd...c0a4 | |
| 12/13/2025 | 1:52:42 AM | buy | $209.47 | $0.03119 | 0.068 | 0.00001012 | 6,715.01 | 0x3d...8101 | |
| 12/13/2025 | 1:52:37 AM | buy | $498.25 | $0.03076 | 0.1617 | 0.059987 | 16,194.74 | 0x18...d54a | |
| 12/13/2025 | 1:52:38 AM | buy | $130.84 | $0.03106 | 0.04247 | 0.00001008 | 4,211.79 | 0xaa...3f03 | |
| 12/13/2025 | 1:52:37 AM | sell | $1,123.64 | $0.03084 | 0.3647 | 0.00001001 | 36,423.48 | 0x00...0e73 | |
| 12/13/2025 | 1:52:37 AM | buy | $79.88 | $0.03098 | 0.02593 | 0.00001005 | 2,578.2 | 0xe6...d0a8 | |
| 12/13/2025 | 1:36:45 AM | buy | $63.28 | $0.03157 | 0.02043 | 0.00001019 | 2,004.24 | 0x6c...2d70 | |
| 12/13/2025 | 1:35:40 AM | sell | $57.6 | $0.03144 | 0.0186 | 0.00001015 | 1,831.8 | 0x14...b7dc | |
| 12/13/2025 | 1:34:21 AM | buy | $63.78 | $0.03157 | 0.02059 | 0.00001019 | 2,020.33 | 0x62...10f0 | |
| 12/13/2025 | 1:29:19 AM | buy | $65.51 | $0.03152 | 0.02115 | 0.00001017 | 2,078.34 | 0x8b...c2d5 | |
| 12/13/2025 | 1:28:29 AM | sell | $55.44 | $0.03139 | 0.0179 | 0.00001013 | 1,766.13 | 0xd9...f04f | |
| 12/13/2025 | 12:33:10 AM | buy | $63.83 | $0.03151 | 0.02061 | 0.00001017 | 2,025.65 | 0xe2...de69 | |
| 12/13/2025 | 12:00:08 AM | buy | $64.31 | $0.03146 | 0.02076 | 0.00001016 | 2,043.99 | 0xe2...69e1 | |
| 12/12/2025 | 11:59:42 PM | buy | $64.79 | $0.03141 | 0.02092 | 0.00001014 | 2,062.52 | 0x13...57c6 | |
| 12/12/2025 | 11:55:47 PM | sell | $107.48 | $0.03127 | 0.0347 | 0.00001009 | 3,436.64 | 0x7d...df3d |