- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.38M
- Pooled WETH:
- $63.92
ZK/WETH price stats on zkSync
As of May 19, 2025, the current price of ZK token on DEX zkSwap is $0.06541. ZK price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,729.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $898,053,142.87. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $311,563.75. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $311,563.75.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $18,729.81 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002684, captured at 2:49 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06541 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:34:28 PM | sell | $22.2 | $0.06541 | 0.009111 | 0.00002684 | 339.43 | 0x0b...34b1 | |
| 05/19/2025 | 2:13:12 PM | buy | $38.4 | $0.06549 | 0.0158 | 0.00002696 | 586.29 | - | 0x86...ef40 |
| 05/19/2025 | 2:13:11 PM | sell | $34.08 | $0.06523 | 0.01403 | 0.00002685 | 522.44 | - | 0x57...4a72 |
| 05/19/2025 | 2:13:10 PM | buy | $34.29 | $0.06549 | 0.01412 | 0.00002696 | 523.69 | - | 0x31...33d3 |
| 05/19/2025 | 2:13:09 PM | sell | $34.21 | $0.06523 | 0.01408 | 0.00002685 | 524.42 | - | 0x21...ee30 |
| 05/19/2025 | 2:13:02 PM | buy | $24.28 | $0.06549 | 0.01 | 0.00002696 | 370.83 | 0x7a...0b91 | |
| 05/19/2025 | 2:12:21 PM | sell | $47.46 | $0.06527 | 0.01954 | 0.00002687 | 727.19 | - | 0x89...f0dd |
| 05/19/2025 | 2:07:48 PM | sell | $126.34 | $0.06533 | 0.05207 | 0.00002692 | 1,933.73 | 0x9e...a9e7 | |
| 05/19/2025 | 2:01:13 PM | buy | $78.16 | $0.06572 | 0.03215 | 0.00002704 | 1,189.16 | 0xc2...9a98 | |
| 05/19/2025 | 1:57:38 PM | buy | $77.05 | $0.06578 | 0.03164 | 0.00002701 | 1,171.28 | 0xa4...a56c | |
| 05/19/2025 | 1:45:14 PM | buy | $40.91 | $0.06568 | 0.01681 | 0.00002699 | 622.82 | 0x60...5fac | |
| 05/19/2025 | 1:44:07 PM | buy | $83.92 | $0.06558 | 0.03449 | 0.00002695 | 1,279.68 | 0x3f...b291 | |
| 05/19/2025 | 1:38:38 PM | buy | $10.6 | $0.06528 | 0.004365 | 0.00002687 | 162.42 | 0xf0...8b5a | |
| 05/19/2025 | 1:37:30 PM | sell | $84.89 | $0.06499 | 0.03498 | 0.00002678 | 1,306.12 | 0xa7...f0e3 | |
| 05/19/2025 | 1:37:26 PM | sell | $76.8 | $0.06501 | 0.03167 | 0.00002681 | 1,181.37 | 0xfa...fa2f | |
| 05/19/2025 | 1:36:59 PM | sell | $32.43 | $0.06477 | 0.01343 | 0.00002683 | 500.73 | 0x30...bec0 | |
| 05/19/2025 | 1:35:40 PM | sell | $39.96 | $0.06459 | 0.0166 | 0.00002684 | 618.7 | 0x43...4d44 | |
| 05/19/2025 | 1:32:37 PM | buy | $67.43 | $0.06465 | 0.02807 | 0.00002691 | 1,043.06 | 0x25...9a4b | |
| 05/19/2025 | 1:32:38 PM | buy | $83.04 | $0.06471 | 0.03457 | 0.00002694 | 1,283.23 | 0x3a...ca3f | |
| 05/19/2025 | 1:32:01 PM | buy | $28.85 | $0.06461 | 0.01201 | 0.00002689 | 446.56 | 0x23...ba63 |