- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.52M
- Pooled WETH:
- $26.14
ZK/WETH price stats on zkSync
As of February 24, 2026, the current price of ZK token on DEX zkSwap is $0.01882. ZK price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $18,911.68. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $269,279,800.59. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $95,140.72. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $95,140.72.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 399 in the last 24 hours, 194 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $18,911.68 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001034, captured at 6:04 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01882 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:27:54 AM | sell | $30.12 | $0.01882 | 0.01655 | 0.00001034 | 1,600 | 0x6f...1cb8 | |
| 02/24/2026 | 5:22:53 AM | sell | $34.01 | $0.01889 | 0.01865 | 0.00001036 | 1,800 | 0xfc...7b44 | |
| 02/24/2026 | 5:21:27 AM | sell | $16.49 | $0.01895 | 0.009024 | 0.00001037 | 869.98 | 0x55...7789 | |
| 02/24/2026 | 5:19:21 AM | sell | $12.73 | $0.01908 | 0.006925 | 0.00001037 | 667.25 | 0x51...26bc | |
| 02/24/2026 | 5:05:16 AM | sell | $28.46 | $0.01903 | 0.01553 | 0.00001038 | 1,495.28 | 0xc9...270e | |
| 02/24/2026 | 4:59:06 AM | sell | $28.34 | $0.01895 | 0.01555 | 0.0000104 | 1,495.44 | 0x5b...f8fa | |
| 02/24/2026 | 4:53:54 AM | sell | $24.53 | $0.01897 | 0.01346 | 0.00001041 | 1,293.25 | 0x12...1e52 | |
| 02/24/2026 | 4:48:02 AM | sell | $24.23 | $0.01899 | 0.0133 | 0.00001042 | 1,276.22 | 0x17...4c0f | |
| 02/24/2026 | 4:32:34 AM | buy | $22.64 | $0.01906 | 0.01242 | 0.00001046 | 1,187.56 | 0x99...cd8e | |
| 02/24/2026 | 4:32:09 AM | buy | $56.47 | $0.01903 | 0.03099 | 0.00001044 | 2,966.51 | 0x25...d48b | |
| 02/24/2026 | 4:32:09 AM | buy | $57.03 | $0.01899 | 0.03129 | 0.00001042 | 3,002.87 | 0x29...7da5 | |
| 02/24/2026 | 4:15:35 AM | sell | $37.77 | $0.01888 | 0.02075 | 0.00001037 | 2,000 | 0x3d...0d1c | |
| 02/24/2026 | 4:12:30 AM | sell | $53.14 | $0.01897 | 0.02911 | 0.00001039 | 2,800 | 0xc2...97b9 | |
| 02/24/2026 | 4:06:32 AM | sell | $1.3 | $0.019 | 0.000716 | 0.0000104 | 68.79 | 0x95...ccb4 | |
| 02/24/2026 | 4:03:21 AM | sell | $0.9665 | $0.019 | 0.0005294 | 0.0000104 | 50.86 | 0x08...1453 | |
| 02/24/2026 | 3:55:12 AM | sell | $1.55 | $0.019 | 0.0008504 | 0.0000104 | 81.69 | 0x42...ece9 | |
| 02/24/2026 | 3:35:38 AM | sell | $33.5 | $0.01903 | 0.01833 | 0.00001041 | 1,760.04 | 0x9e...ba9b | |
| 02/24/2026 | 3:32:29 AM | sell | $22.79 | $0.01906 | 0.01247 | 0.00001042 | 1,196.02 | 0x76...1dcf | |
| 02/24/2026 | 3:16:03 AM | sell | $3.41 | $0.01905 | 0.001869 | 0.00001042 | 179.35 | 0x69...d456 | |
| 02/24/2026 | 3:06:48 AM | sell | $95.69 | $0.01913 | 0.05228 | 0.00001045 | 5,000 | 0x52...7a61 |