- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.09M
- Pooled WETH:
- $33.75
ZK/WETH price stats on zkSync
As of November 20, 2025, the current price of ZK token on DEX zkSwap is $0.04554. ZK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $50,629.03. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $635,759,569.31. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $191,391.53. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $191,391.53.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 671 in the last 24 hours, 317 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $50,629.03 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001606, captured at 8:11 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04554 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:04:27 PM | sell | $88.32 | $0.04554 | 0.03115 | 0.00001606 | 1,939.42 | 0xa6...932f | |
| 11/20/2025 | 8:03:59 PM | sell | $29.25 | $0.04567 | 0.01031 | 0.00001609 | 640.53 | 0x55...3d36 | |
| 11/20/2025 | 8:01:18 PM | sell | $34.28 | $0.04592 | 0.01202 | 0.0000161 | 746.62 | 0x96...6386 | |
| 11/20/2025 | 8:01:11 PM | sell | $33.99 | $0.04595 | 0.01192 | 0.00001612 | 739.68 | 0x58...8fb2 | |
| 11/20/2025 | 7:59:13 PM | sell | $64.45 | $0.046 | 0.02261 | 0.00001613 | 1,401.2 | 0xe1...264f | |
| 11/20/2025 | 7:57:00 PM | sell | $51.91 | $0.04598 | 0.01824 | 0.00001615 | 1,129.12 | 0xb5...42aa | |
| 11/20/2025 | 7:54:06 PM | sell | $54.7 | $0.04587 | 0.01928 | 0.00001617 | 1,192.32 | 0x74...4ac2 | |
| 11/20/2025 | 7:53:00 PM | sell | $30.2 | $0.04591 | 0.01065 | 0.00001618 | 657.89 | 0x57...a3cb | |
| 11/20/2025 | 7:50:57 PM | sell | $67.48 | $0.04596 | 0.02379 | 0.0000162 | 1,468.16 | 0x25...5cc9 | |
| 11/20/2025 | 7:35:18 PM | sell | $132.43 | $0.04628 | 0.04658 | 0.00001628 | 2,861.02 | 0xfc...a7d2 | |
| 11/20/2025 | 7:35:20 PM | sell | $132.79 | $0.04616 | 0.04671 | 0.00001623 | 2,876.89 | 0x39...d72a | |
| 11/20/2025 | 7:33:08 PM | sell | $92.79 | $0.04639 | 0.03264 | 0.00001632 | 2,000 | 0xab...a16b | |
| 11/20/2025 | 7:27:16 PM | sell | $3.2 | $0.04638 | 0.001127 | 0.00001633 | 69 | 0xbb...f9b5 | |
| 11/20/2025 | 7:18:43 PM | buy | $56.67 | $0.0461 | 0.02017 | 0.00001641 | 1,229.38 | 0x93...a13e | |
| 11/20/2025 | 7:13:31 PM | buy | $151.88 | $0.04616 | 0.05387 | 0.00001637 | 3,289.76 | 0xdd...4e30 | |
| 11/20/2025 | 7:04:48 PM | sell | $97.59 | $0.04591 | 0.03461 | 0.00001628 | 2,125.43 | 0x02...bb29 | |
| 11/20/2025 | 7:04:43 PM | sell | $129.15 | $0.04602 | 0.0458 | 0.00001632 | 2,806.06 | 0x6d...f208 | |
| 11/20/2025 | 6:53:51 PM | buy | $67.14 | $0.0462 | 0.02383 | 0.00001639 | 1,453.23 | 0x61...0a85 | |
| 11/20/2025 | 6:43:59 PM | buy | $2.94 | $0.04621 | 0.001045 | 0.00001638 | 63.81 | 0x6f...60d4 | |
| 11/20/2025 | 6:42:49 PM | buy | $45.12 | $0.04619 | 0.016 | 0.00001637 | 976.87 | 0xbe...deb5 |