- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.27M
- Pooled WETH:
- $31.15
ZK/WETH price stats on zkSync
As of November 23, 2025, the current price of ZK token on DEX zkSwap is $0.03889. ZK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $11,616.62. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $542,985,154.89. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $176,715.45. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $176,715.45.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $11,616.62 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001371, captured at 7:47 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03889 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:37:16 PM | sell | $64.78 | $0.03889 | 0.02284 | 0.00001371 | 1,665.64 | 0x05...a465 | |
| 11/23/2025 | 7:36:40 PM | sell | $62.75 | $0.03895 | 0.02212 | 0.00001373 | 1,610.99 | 0x4d...1626 | |
| 11/23/2025 | 7:34:54 PM | sell | $63.85 | $0.039 | 0.02251 | 0.00001375 | 1,636.89 | 0x49...bf87 | |
| 11/23/2025 | 7:34:12 PM | sell | $65.04 | $0.03906 | 0.02293 | 0.00001377 | 1,665.01 | 0x79...24c9 | |
| 11/23/2025 | 7:30:28 PM | buy | $63.92 | $0.03918 | 0.02255 | 0.00001382 | 1,631.29 | 0xe1...bb3e | |
| 11/23/2025 | 7:29:24 PM | buy | $62.48 | $0.03907 | 0.02208 | 0.0000138 | 1,599.32 | 0xbb...29f4 | |
| 11/23/2025 | 7:24:19 PM | buy | $64.4 | $0.03897 | 0.02278 | 0.00001378 | 1,652.55 | 0x8c...6b23 | |
| 11/23/2025 | 7:20:35 PM | buy | $64.47 | $0.03884 | 0.02285 | 0.00001376 | 1,659.72 | 0xb8...ba50 | |
| 11/23/2025 | 7:20:07 PM | buy | $31.57 | $0.0388 | 0.01119 | 0.00001375 | 813.71 | 0x65...9759 | |
| 11/23/2025 | 7:19:50 PM | buy | $110.61 | $0.03871 | 0.03923 | 0.00001373 | 2,857.32 | 0xe4...6654 | |
| 11/23/2025 | 7:19:05 PM | buy | $64.76 | $0.0386 | 0.02299 | 0.0000137 | 1,677.7 | 0x75...bf1b | |
| 11/23/2025 | 7:02:03 PM | sell | $63.1 | $0.03841 | 0.02241 | 0.00001364 | 1,642.55 | 0xc5...a142 | |
| 11/23/2025 | 7:00:54 PM | sell | $0.08316 | $0.0384 | 0.00002954 | 0.00001364 | 2.16 | 0xad...b97d | |
| 11/23/2025 | 7:00:31 PM | sell | $62.78 | $0.03847 | 0.0223 | 0.00001366 | 1,631.98 | 0x4e...dcbf | |
| 11/23/2025 | 6:59:33 PM | sell | $0.07639 | $0.03846 | 0.00002714 | 0.00001366 | 1.98 | 0xaf...d4af | |
| 11/23/2025 | 6:55:49 PM | sell | $65.06 | $0.03852 | 0.02311 | 0.00001368 | 1,688.77 | 0xf9...9bd0 | |
| 11/23/2025 | 6:51:37 PM | sell | $63.72 | $0.03858 | 0.02263 | 0.0000137 | 1,651.39 | 0x37...1b4c | |
| 11/23/2025 | 6:50:25 PM | sell | $63.31 | $0.03864 | 0.02249 | 0.00001372 | 1,638.48 | 0x40...661e | |
| 11/23/2025 | 6:47:04 PM | sell | $62.76 | $0.03869 | 0.0223 | 0.00001374 | 1,622.06 | 0x79...2471 | |
| 11/23/2025 | 6:02:17 PM | buy | $63.69 | $0.0387 | 0.02271 | 0.0000138 | 1,645.5 | 0x96...577a |