- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.64M
- Pooled WETH:
- $26.4
ZK/WETH price stats on zkSync
As of December 16, 2025, the current price of ZK token on DEX zkSwap is $0.02938. ZK price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $12,935.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $410,305,798.72. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $155,189.99. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $155,189.99.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 203 in the last 24 hours, 106 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,935.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001, captured at 9:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02938 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:11:43 AM | buy | $42.8 | $0.02938 | 0.01456 | 0.00001 | 1,456.5 | 0xea...9d5a | |
| 12/16/2025 | 8:44:10 AM | sell | $17.91 | $0.02908 | 0.006134 | 0.059958 | 616 | 0xd3...942f | |
| 12/16/2025 | 8:41:37 AM | sell | $67.25 | $0.02911 | 0.02303 | 0.059969 | 2,310.34 | 0xc4...dea4 | |
| 12/16/2025 | 8:32:14 AM | sell | $58.37 | $0.02915 | 0.01999 | 0.059985 | 2,001.98 | 0xf1...e6a2 | |
| 12/16/2025 | 8:07:55 AM | buy | $77.06 | $0.02941 | 0.02625 | 0.00001002 | 2,619.64 | 0xcf...8ecc | |
| 12/16/2025 | 8:06:55 AM | buy | $93.27 | $0.02935 | 0.03177 | 0.00001 | 3,177.43 | 0x44...2dec | |
| 12/16/2025 | 8:05:03 AM | buy | $86.24 | $0.02914 | 0.02952 | 0.059977 | 2,958.9 | 0xc6...a8b1 | |
| 12/16/2025 | 8:03:13 AM | buy | $87.54 | $0.02908 | 0.02996 | 0.059955 | 3,010.23 | 0x20...97f1 | |
| 12/16/2025 | 7:57:53 AM | sell | $60.7 | $0.02895 | 0.02078 | 0.059912 | 2,096.6 | 0x11...34e4 | |
| 12/16/2025 | 7:37:28 AM | sell | $153.46 | $0.0291 | 0.05241 | 0.059939 | 5,272.89 | 0x6d...70a4 | |
| 12/16/2025 | 7:37:24 AM | sell | $131.74 | $0.02922 | 0.04498 | 0.059976 | 4,508.55 | 0xab...4a8a | |
| 12/16/2025 | 7:16:04 AM | buy | $40.73 | $0.02942 | 0.01388 | 0.00001002 | 1,384.25 | 0xd5...202c | |
| 12/16/2025 | 7:15:44 AM | buy | $20.03 | $0.02954 | 0.006795 | 0.00001002 | 678.15 | 0xae...a832 | |
| 12/16/2025 | 7:15:38 AM | buy | $20.03 | $0.02952 | 0.006795 | 0.00001001 | 678.5 | 0xdf...7fe0 | |
| 12/16/2025 | 7:01:18 AM | buy | $109.3 | $0.02947 | 0.03707 | 0.059998 | 3,707.69 | 0xd5...3bb6 | |
| 12/16/2025 | 7:01:16 AM | buy | $98.24 | $0.02931 | 0.03332 | 0.059944 | 3,350.88 | 0x36...0177 | |
| 12/16/2025 | 7:01:16 AM | buy | $109.27 | $0.02939 | 0.03706 | 0.05997 | 3,717.04 | 0xba...9fc0 | |
| 12/16/2025 | 6:51:30 AM | sell | $0.02907 | $0.02908 | 0.059877 | 0.059882 | 0.9995 | 0x75...8c31 | |
| 12/16/2025 | 6:50:41 AM | buy | $0.2943 | $0.02926 | 0.0001 | 0.059941 | 10.05 | 0xd9...4fb0 | |
| 12/16/2025 | 6:42:27 AM | buy | $68.32 | $0.0292 | 0.02321 | 0.059922 | 2,339.58 | 0x52...3f9d |