- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.21M
- Pooled WETH:
- $31.81
ZK/WETH price stats on zkSync
As of November 13, 2025, the current price of ZK token on DEX zkSwap is $0.04749. ZK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $21,843.26. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $653,579,029.81. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $210,029.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $210,029.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $21,843.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001439, captured at 5:31 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04749 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:26:44 PM | sell | $170.39 | $0.04749 | 0.05162 | 0.00001439 | 3,587.46 | 0xb4...97e0 | |
| 11/13/2025 | 5:19:09 PM | sell | $74.77 | $0.04768 | 0.02261 | 0.00001442 | 1,568.01 | 0x8d...7a43 | |
| 11/13/2025 | 5:17:37 PM | sell | $77.29 | $0.04778 | 0.02336 | 0.00001444 | 1,617.59 | 0xb9...6c95 | |
| 11/13/2025 | 5:17:36 PM | sell | $57.24 | $0.04784 | 0.0173 | 0.00001446 | 1,196.48 | 0x7d...db17 | |
| 11/13/2025 | 5:17:08 PM | sell | $27.73 | $0.04788 | 0.008383 | 0.00001447 | 579.12 | 0x27...2f37 | |
| 11/13/2025 | 5:17:02 PM | sell | $75.38 | $0.04793 | 0.02279 | 0.00001448 | 1,572.84 | 0x85...3ccf | |
| 11/13/2025 | 5:16:22 PM | sell | $77.29 | $0.04801 | 0.02335 | 0.00001451 | 1,609.82 | 0xe2...0b5f | |
| 11/13/2025 | 5:16:10 PM | buy | $464.17 | $0.04802 | 0.1402 | 0.00001451 | 9,664.4 | 0x57...ae7c | |
| 11/13/2025 | 5:06:51 PM | buy | $316.27 | $0.0478 | 0.09532 | 0.0000144 | 6,615.31 | 0x9d...d5af | |
| 11/13/2025 | 5:01:53 PM | buy | $70.94 | $0.04801 | 0.02121 | 0.00001435 | 1,477.44 | 0x87...c8df | |
| 11/13/2025 | 5:01:44 PM | buy | $75.99 | $0.04794 | 0.02272 | 0.00001433 | 1,584.9 | 0x51...e7ef | |
| 11/13/2025 | 4:59:53 PM | sell | $76.9 | $0.04775 | 0.02299 | 0.00001427 | 1,610.4 | 0x43...6b10 | |
| 11/13/2025 | 4:56:06 PM | sell | $136.92 | $0.04784 | 0.04094 | 0.0000143 | 2,861.64 | 0xda...10ca | |
| 11/13/2025 | 4:54:38 PM | buy | $30.65 | $0.04812 | 0.009159 | 0.00001438 | 636.95 | 0x87...b6ee | |
| 11/13/2025 | 4:53:52 PM | sell | $75.02 | $0.04797 | 0.02241 | 0.00001432 | 1,564.01 | 0xef...48b8 | |
| 11/13/2025 | 4:53:46 PM | sell | $13.53 | $0.04801 | 0.004041 | 0.00001434 | 281.79 | 0xc1...dfdc | |
| 11/13/2025 | 4:53:30 PM | sell | $76.83 | $0.04805 | 0.02294 | 0.00001435 | 1,598.91 | 0x90...a66a | |
| 11/13/2025 | 4:51:48 PM | sell | $74.76 | $0.0482 | 0.02229 | 0.00001437 | 1,551.12 | 0x25...8a51 | |
| 11/13/2025 | 4:51:18 PM | sell | $76.47 | $0.04827 | 0.02279 | 0.00001439 | 1,583.96 | 0xb7...9354 | |
| 11/13/2025 | 4:51:06 PM | buy | $353.29 | $0.04834 | 0.1053 | 0.00001441 | 7,307.72 | 0xe2...8032 |