WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02162
Price
0.00001073 WETH
TVL
$107,109.4
MKT CAP
$302.4M
5m
0%
1h
0.47%
4h
-0.33%
24h
-10.12%
Share
TXNS
415
Buys
151
Sells
264
Volume
23K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.47M
Pooled WETH:
$26.58

ZK/WETH price stats on zkSync

As of February 7, 2026, the current price of ZK token on DEX zkSwap is $0.02162. ZK price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $22,592.36. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $302,356,645.34. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $107,109.41. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $107,109.41.

The total transactions of ZK/WETH is 415 in the last 24 hours, 151 of which are buy transactions, and 264 are sales transactions.

ZK/WETH pool has a trading volume of $22,592.36 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001073, captured at 11:27 AM UTC.

The price of converting 1 ZK to USD is $0.02162 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:25:53 AMsell$60.4$0.021620.029980.000010732,792.99
0x47a...fec4
0x47...1d72
02/07/202610:47:25 AMsell$61.73$0.021520.030850.000010762,867.76
0xc53...62A4
0xa4...f63f
02/07/20269:52:21 AMbuy$80.67$0.021670.040190.000010793,721.67
0x3AD...8754
0xfc...7291
02/07/20269:06:21 AMbuy$83.31$0.021810.041110.000010763,818.88
0x3AD...8754
0x1c...b861
02/07/20268:57:45 AMbuy$125.03$0.021620.0620.000010725,781.47
0x3AD...8754
0x3d...37d3
02/07/20268:57:11 AMbuy$45.23$0.021550.022430.000010692,097.98
0x0C9...c439
0x57...6ee7
02/07/20268:52:00 AMbuy$48.98$0.021520.024280.000010672,275.91
0xB80...DF95
0x82...7a70
02/07/20268:04:31 AMbuy$26.11$0.021490.012950.000010651,215.11
0x0C9...c439
0x39...fee2
02/07/20268:04:29 AMsell$107.2$0.021440.053150.000010635,000
0x3AD...8754
0x1d...a2a1
02/07/20268:00:21 AMsell$47.73$0.021560.023590.000010662,213.3
0x3AD...8754
0x52...ad13
02/07/20268:00:10 AMsell$33.22$0.02160.016420.000010671,537.98
0x3AD...8754
0x90...d917
02/07/20267:55:10 AMsell$50.77$0.021630.025090.000010692,346.79
0x3AD...8754
0xe0...a0b2
02/07/20267:55:04 AMsell$50.87$0.021670.025140.000010712,346.8
0x3AD...8754
0x87...7d52
02/07/20267:28:36 AMsell$33$0.021690.016320.000010731,521.35
0x3AD...8754
0x4f...00c2
02/07/20267:23:12 AMsell$24.2$0.021510.012080.000010741,124.92
0x3AD...8754
0xa3...297d
02/07/20267:21:49 AMbuy$54.55$0.021610.02720.000010782,523.56
0xd23...52b0
0x56...eba6
02/07/20267:21:49 AMbuy$54.61$0.021570.027230.000010752,531.7
0xd23...52b0
0x56...eba6
02/07/20267:20:12 AMbuy$45.89$0.02150.022870.000010712,134.46
0xB80...DF95
0x57...31f0
02/07/20267:20:13 AMbuy$47.22$0.021540.023540.000010732,192.43
0xB80...DF95
0x35...18eb
02/07/20267:17:19 AMbuy$24.59$0.021490.012250.00001071,144.35
0x0C9...c439
0x65...1c5c