- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.59M
- Pooled WETH:
- $26.92
ZK/WETH price stats on zkSync
As of December 9, 2025, the current price of ZK token on DEX zkSwap is $0.03461. ZK price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $16,272.89. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $483,278,148.83. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $179,336.64. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $179,336.64.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $16,272.89 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001039, captured at 9:35 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03461 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:26:02 PM | sell | $70.18 | $0.03461 | 0.02107 | 0.00001039 | 2,027.55 | 0x6f...42d5 | |
| 12/09/2025 | 9:25:25 PM | sell | $69.94 | $0.03467 | 0.021 | 0.00001041 | 2,017.4 | 0x0b...9edd | |
| 12/09/2025 | 9:24:58 PM | sell | $173.79 | $0.03476 | 0.05218 | 0.00001043 | 4,999 | 0xf6...1d62 | |
| 12/09/2025 | 9:24:52 PM | buy | $287.67 | $0.03489 | 0.0864 | 0.00001047 | 8,245.08 | 0x5b...d578 | |
| 12/09/2025 | 9:21:06 PM | sell | $69.85 | $0.03446 | 0.02108 | 0.0000104 | 2,026.84 | 0x2b...a920 | |
| 12/09/2025 | 9:06:44 PM | buy | $69.3 | $0.03482 | 0.02078 | 0.00001044 | 1,990.25 | 0x65...0f00 | |
| 12/09/2025 | 8:59:22 PM | sell | $26.64 | $0.03466 | 0.00799 | 0.00001039 | 768.57 | 0x7e...d60d | |
| 12/09/2025 | 8:51:13 PM | buy | $70.18 | $0.03479 | 0.02104 | 0.00001043 | 2,017.32 | 0xec...e858 | |
| 12/09/2025 | 8:07:26 PM | sell | $0.2082 | $0.03493 | 0.00006189 | 0.00001038 | 5.96 | 0xd7...4e12 | |
| 12/09/2025 | 7:51:37 PM | sell | $96.64 | $0.03494 | 0.02872 | 0.00001038 | 2,765.77 | 0xb3...fb7e | |
| 12/09/2025 | 7:37:27 PM | buy | $72.29 | $0.03519 | 0.02144 | 0.00001043 | 2,054.03 | 0x00...7aac | |
| 12/09/2025 | 7:35:54 PM | buy | $69.53 | $0.03514 | 0.02062 | 0.00001042 | 1,978.64 | 0x28...64a2 | |
| 12/09/2025 | 7:20:57 PM | sell | $32.91 | $0.03498 | 0.009763 | 0.00001037 | 940.84 | 0x84...6b04 | |
| 12/09/2025 | 6:49:41 PM | buy | $60.99 | $0.03483 | 0.01823 | 0.00001041 | 1,751.08 | 0xa6...f2c1 | |
| 12/09/2025 | 6:49:40 PM | sell | $167.55 | $0.03491 | 0.04979 | 0.00001037 | 4,799.02 | 0x4c...9658 | |
| 12/09/2025 | 6:40:20 PM | buy | $27.6 | $0.03528 | 0.00817 | 0.00001044 | 782.26 | 0x8b...0968 | |
| 12/09/2025 | 6:40:15 PM | buy | $12.04 | $0.03527 | 0.003565 | 0.00001043 | 341.5 | 0xf8...1833 | |
| 12/09/2025 | 6:40:14 PM | sell | $175.93 | $0.03519 | 0.05207 | 0.00001041 | 4,999 | 0x3f...b7f9 | |
| 12/09/2025 | 6:29:18 PM | buy | $9.27 | $0.03538 | 0.002744 | 0.00001047 | 262.03 | 0xb3...f0eb | |
| 12/09/2025 | 6:29:18 PM | buy | $19.05 | $0.03539 | 0.00564 | 0.00001047 | 538.35 | 0xd0...bf4d |