WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02231
Price
0.00001062 WETH
TVL
$111,019.55
MKT CAP
$312M
5m
-1.84%
1h
-0.86%
4h
-0.77%
24h
6.57%
Share
TXNS
305
Buys
154
Sells
151
Volume
19K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.49M
Pooled WETH:
$26.43

ZK/WETH price stats on zkSync

As of February 10, 2026, the current price of ZK token on DEX zkSwap is $0.02231. ZK price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $18,844.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $311,953,386.06. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $111,019.55. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $111,019.55.

The total transactions of ZK/WETH is 305 in the last 24 hours, 154 of which are buy transactions, and 151 are sales transactions.

ZK/WETH pool has a trading volume of $18,844.81 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001062, captured at 12:36 AM UTC.

The price of converting 1 ZK to USD is $0.02231 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:34:51 AMsell$111.56$0.022310.053130.000010625,000
0x3AD...8754
0x88...313d
02/10/202612:34:18 AMsell$112.01$0.02240.053340.000010665,000
0x3AD...8754
0xd2...726e
02/10/202612:33:18 AMsell$157.76$0.022510.075120.000010727,006.99
0xF83...Aa67
0x39...2cb0
02/10/202612:32:20 AMsell$30.33$0.022590.014440.000010751,342.94
0x3AD...8754
0x56...44f8
02/10/202612:32:12 AMsell$24.99$0.022610.01190.000010761,105.23
0x3AD...8754
0x84...4ae0
02/10/202612:32:04 AMsell$25.12$0.022630.011960.000010771,110.06
0x3AD...8754
0x19...c541
02/10/202612:31:53 AMsell$36.75$0.022650.01750.000010791,622.27
0x3AD...8754
0x01...c677
02/10/202612:29:03 AMsell$45.27$0.022690.021560.00001081,995.25
0x3AD...8754
0xcf...f533
02/10/202612:28:21 AMsell$95.44$0.022730.045450.000010824,198.98
0xf09...3CE2
0x18...8880
02/10/202612:28:11 AMsell$32.77$0.02280.01560.000010851,437.49
0x3AD...8754
0x7c...62f7
02/10/202612:28:08 AMsell$16.61$0.02280.0079130.00001085728.77
0xf09...3CE2
0x33...ac23
02/10/202612:24:45 AMsell$114.96$0.022990.054460.000010895,000
0x3AD...8754
0x7e...cd80
02/10/202612:24:38 AMsell$30.71$0.023050.014550.000010921,332.35
0x3AD...8754
0x25...5d78
02/10/202612:24:31 AMsell$24.32$0.023070.011520.000010931,054.18
0xA2c...d4E4
0xa6...9426
02/10/202612:23:05 AMbuy$56.49$0.023150.026760.000010962,439.97
0x3AD...8754
0x41...703b
02/10/202612:22:29 AMbuy$156.51$0.023060.074150.000010926,785.56
0xB80...DF95
0xdb...ddeb
02/10/202612:19:49 AMbuy$18.76$0.022990.0088880.00001089815.87
0x3AD...8754
0xc0...329d
02/10/202612:14:59 AMsell$64.24$0.022910.030430.000010852,803.24
0x69E...270b
0xb5...9d2d
02/10/202612:14:58 AMbuy$202.63$0.022950.0960.000010878,826.58
0x3AD...8754
0x1d...f58e
02/10/202612:14:51 AMbuy$46.71$0.022850.022130.000010822,043.9
0xB80...DF95
0xcd...d98f