WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02931
Price
0.059903 WETH
TVL
$153,110.67
MKT CAP
$409.4M
5m
0.82%
1h
-1.15%
4h
0.10%
24h
-8.67%
Share
TXNS
203
Buys
102
Sells
101
Volume
13K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.62M
Pooled WETH:
$25.86

ZK/WETH price stats on zkSync

As of January 20, 2026, the current price of ZK token on DEX zkSwap is $0.02931. ZK price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $13,194.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $409,391,570.60. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $153,110.68. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $153,110.68.

The total transactions of ZK/WETH is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.

ZK/WETH pool has a trading volume of $13,194.45 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009903, captured at 10:41 PM UTC.

The price of converting 1 ZK to USD is $0.02931 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:40:01 PMbuy$62.43$0.029310.021090.0599032,130.07
0x664...A3de
0xa3...3f34
01/20/202610:39:42 PMsell$59.89$0.029190.020230.0598632,051.62
0x83e...2dc3
0xa9...1bf7
01/20/202610:39:41 PMbuy$59.98$0.029310.020260.0599032,046.55
0x664...A3de
0xdd...70e4
01/20/202610:38:03 PMbuy$62.67$0.029260.021170.0598872,141.81
0xB80...DF95
0x88...1a1b
01/20/202610:38:03 PMbuy$46.04$0.029180.015550.0598611,577.61
0xB80...DF95
0xac...e25b
01/20/202610:38:03 PMbuy$44.13$0.029220.014910.0598731,510.18
0xB80...DF95
0xf5...0e42
01/20/202610:37:03 PMbuy$50.24$0.029150.016970.0598491,723.66
0xB80...DF95
0xb6...3aa0
01/20/202610:37:03 PMbuy$40.05$0.029110.013530.0598371,375.56
0xB80...DF95
0xbd...a1d1
01/20/202610:35:53 PMbuy$62.31$0.029070.021050.0598242,142.77
0x664...A3de
0x8c...24da
01/20/202610:35:07 PMsell$124.87$0.028980.042180.0597934,307.98
0x0C9...c439
0xcb...a202
01/20/202610:35:03 PMsell$166.47$0.029110.056210.059835,717.87
0x0C9...c439
0xe0...189a
01/20/202610:34:39 PMsell$98.93$0.029070.033560.0598653,402.83
0xbbe...e29f
0x4f...f573
01/20/202610:34:13 PMbuy$59.77$0.029380.020150.0599092,033.85
0x664...A3de
0x2f...e1f6
01/20/202610:33:23 PMbuy$40.31$0.02940.013480.0598351,371.22
0xB80...DF95
0xf1...a8da
01/20/202610:33:26 PMbuy$100.35$0.029450.033560.0598533,406.83
0xB80...DF95
0x45...6a79
01/20/202610:33:29 PMbuy$55.48$0.029580.018550.0598951,875.67
0xB80...DF95
0x02...cdfb
01/20/202610:33:28 PMsell$15.62$0.029420.0052250.059842530.92
0x156...65Fe
0x9d...e9e8
01/20/202610:33:27 PMbuy$100.61$0.029530.033650.0598793,406.83
0xB80...DF95
0xfc...bc7a
01/20/202610:09:15 PMsell$61.6$0.029340.020570.0597982,099.54
0x664...A3de
0xab...18de
01/20/202610:04:07 PMsell$61.19$0.029380.020430.0598142,082.29
0x664...A3de
0x2e...a7cc