- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.13M
- Pooled WETH:
- $198.1
ZK/WETH price stats on zkSync
As of February 21, 2025, the current price of ZK token on DEX zkSwap is $0.1028. ZK price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $142,531.72. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,335,132,469.29. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $1,053,521.78. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $1,053,521.78.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 892 in the last 24 hours, 446 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $142,531.72 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003868, captured at 7:55 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1028 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:53:28 PM | buy | $132.94 | $0.1028 | 0.05 | 0.00003868 | 1,292.52 | 0x84...56e2 | |
| 02/21/2025 | 7:51:48 PM | buy | $132.79 | $0.1026 | 0.05 | 0.00003866 | 1,293.17 | 0xe0...ad24 | |
| 02/21/2025 | 7:51:43 PM | buy | $132.77 | $0.1026 | 0.05 | 0.00003864 | 1,293.83 | 0x58...7db8 | |
| 02/21/2025 | 7:51:39 PM | buy | $132.77 | $0.1025 | 0.05 | 0.00003862 | 1,294.48 | 0x5d...7faa | |
| 02/21/2025 | 7:51:34 PM | buy | $131.97 | $0.1018 | 0.05 | 0.0000386 | 1,295.14 | 0x9f...de16 | |
| 02/21/2025 | 7:51:30 PM | buy | $131.97 | $0.1018 | 0.05 | 0.00003858 | 1,295.79 | 0x41...6e40 | |
| 02/21/2025 | 7:51:26 PM | buy | $131.97 | $0.1017 | 0.05 | 0.00003856 | 1,296.44 | 0xe2...e6af | |
| 02/21/2025 | 7:50:54 PM | sell | $70.62 | $0.1015 | 0.02675 | 0.00003848 | 695.23 | 0x65...e5de | |
| 02/21/2025 | 7:50:11 PM | sell | $112.57 | $0.1016 | 0.04265 | 0.00003849 | 1,107.88 | 0x03...ccac | |
| 02/21/2025 | 7:47:20 PM | sell | $114.78 | $0.1016 | 0.04347 | 0.00003851 | 1,128.89 | 0x02...69ba | |
| 02/21/2025 | 7:47:15 PM | sell | $264.21 | $0.1017 | 0.1 | 0.00003854 | 2,596.57 | 0xb0...ae69 | |
| 02/21/2025 | 7:45:50 PM | sell | $94.06 | $0.1018 | 0.03561 | 0.00003856 | 923.42 | 0xb4...37e4 | |
| 02/21/2025 | 7:45:46 PM | sell | $131.43 | $0.1019 | 0.04976 | 0.00003858 | 1,289.75 | 0xec...3486 | |
| 02/21/2025 | 7:45:44 PM | sell | $163.13 | $0.1019 | 0.06177 | 0.0000386 | 1,599.92 | 0xfd...1742 | |
| 02/21/2025 | 7:45:16 PM | sell | $118.02 | $0.102 | 0.04468 | 0.00003862 | 1,156.87 | 0x97...e542 | |
| 02/21/2025 | 7:45:15 PM | sell | $262.69 | $0.102 | 0.09947 | 0.00003865 | 2,573.15 | 0xa9...a57d | |
| 02/21/2025 | 7:43:38 PM | sell | $202.97 | $0.1021 | 0.07685 | 0.00003869 | 1,986.41 | 0x82...3faa | |
| 02/21/2025 | 7:43:34 PM | sell | $111.5 | $0.1021 | 0.04222 | 0.00003869 | 1,091.09 | 0x59...9cb4 | |
| 02/21/2025 | 7:43:34 PM | buy | $132.04 | $0.1024 | 0.05 | 0.00003877 | 1,289.51 | 0x5d...8cae | |
| 02/21/2025 | 7:43:25 PM | buy | $132.04 | $0.1022 | 0.05 | 0.00003872 | 1,291.14 | 0x9b...04fa |