WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02192
Price
0.00001127 WETH
TVL
$105,908.04
MKT CAP
$310.9M
5m
0%
1h
0.17%
4h
-0.47%
24h
-1.89%
Share
TXNS
117
Buys
44
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.42M
Pooled WETH:
$27.24

ZK/WETH price stats on zkSync

As of February 13, 2026, the current price of ZK token on DEX zkSwap is $0.02192. ZK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,069.06. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $310,868,115.43. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $105,908.05. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $105,908.05.

The total transactions of ZK/WETH is 117 in the last 24 hours, 44 of which are buy transactions, and 73 are sales transactions.

ZK/WETH pool has a trading volume of $6,069.06 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001127, captured at 2:03 AM UTC.

The price of converting 1 ZK to USD is $0.02192 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:20:25 AMbuy$86.6$0.021920.044540.000011273,950.79
0x20d...F969
0x5a...d2b6
02/13/20261:10:20 AMbuy$84.53$0.021830.04350.000011233,870.66
0x20d...F969
0x9c...a96c
02/13/20261:10:20 AMbuy$41.76$0.021780.021490.000011211,917.07
0xB80...DF95
0x89...c127
02/13/202612:41:48 AMsell$25.38$0.021660.013080.000011161,171.82
0x3AD...8754
0xde...d264
02/13/202612:40:57 AMsell$17.02$0.021680.0087740.00001117785.29
0x3AD...8754
0xc8...cf4c
02/13/202612:40:49 AMsell$16.99$0.021690.0087590.00001118783.46
0x3AD...8754
0x17...413a
02/13/202612:39:57 AMsell$33.16$0.021710.017090.000011191,527.18
0x3AD...8754
0x4f...c9b2
02/13/202612:32:26 AMbuy$22.64$0.021720.011710.000011231,042.16
0xf70...dbEF
0xac...7a12
02/13/202612:30:00 AMsell$108.39$0.021670.056060.000011215,000
0x3AD...8754
0x1c...532d
02/13/202612:29:56 AMsell$28.49$0.021730.014730.000011241,310.95
0x3AD...8754
0x5d...2698
02/13/202612:26:06 AMsell$69.65$0.021770.036020.000011263,198.52
0xA4D...1012
0xef...9ff9
02/13/202612:19:05 AMsell$17.32$0.021880.0089310.00001128791.75
0x3AD...8754
0xb5...dfd9
02/13/202612:12:01 AMsell$109.66$0.022060.056210.00001134,971.05
0x20d...F969
0xc7...90c8
02/13/202612:02:43 AMsell$110.73$0.022140.056770.000011355,000
0x3AD...8754
0xef...c750
02/13/202612:02:09 AMsell$42.96$0.02220.022020.000011381,934.4
0x3AD...8754
0x34...cf9b
02/12/202611:17:41 PMbuy$79.21$0.022240.040680.000011423,560.6
0xbbe...e29f
0x4f...5a89
02/12/202611:16:51 PMbuy$57.24$0.022190.029390.000011392,579.6
0x3AD...8754
0xfe...a4a9
02/12/202611:02:48 PMbuy$31.57$0.022140.016210.000011371,425.64
0x3AD...8754
0xd5...c709
02/12/202611:00:52 PMbuy$24.8$0.022070.012760.000011361,123.45
0xf70...dbEF
0x90...de09
02/12/202610:48:32 PMbuy$66.45$0.022020.034230.000011343,017.2
0x3AD...8754
0x6b...5bd2