- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.37M
- Pooled WETH:
- $71.81
ZK/WETH price stats on zkSync
As of April 18, 2025, the current price of ZK token on DEX zkSwap is $0.04816. ZK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $22,222.78. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $631,361,209.21. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $228,690.62. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $228,690.62.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 340 in the last 24 hours, 161 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $22,222.78 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003025, captured at 2:36 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04816 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:14:05 PM | sell | $79.19 | $0.04816 | 0.04974 | 0.00003025 | 1,644.2 | 0x08...324e | |
| 04/18/2025 | 2:14:05 PM | sell | $59.5 | $0.04822 | 0.03737 | 0.00003029 | 1,233.87 | 0xbb...fc41 | |
| 04/18/2025 | 2:12:20 PM | sell | $42.67 | $0.04827 | 0.0268 | 0.00003031 | 884.04 | 0x64...bd75 | |
| 04/18/2025 | 1:54:12 PM | sell | $75.58 | $0.04832 | 0.04747 | 0.00003034 | 1,564.21 | 0x54...e634 | |
| 04/18/2025 | 1:53:16 PM | sell | $75.81 | $0.04838 | 0.04761 | 0.00003038 | 1,566.9 | 0xe8...dd1f | |
| 04/18/2025 | 1:45:36 PM | buy | $56.36 | $0.04848 | 0.0354 | 0.00003045 | 1,162.42 | 0xfc...3b61 | |
| 04/18/2025 | 1:31:53 PM | buy | $70.64 | $0.04843 | 0.04437 | 0.00003042 | 1,458.64 | 0x71...b5c1 | |
| 04/18/2025 | 1:30:41 PM | buy | $135.92 | $0.04834 | 0.08537 | 0.00003036 | 2,811.37 | 0x19...54a6 | |
| 04/18/2025 | 1:14:54 PM | sell | $79.62 | $0.04821 | 0.05001 | 0.00003029 | 1,651.24 | 0x0f...7276 | |
| 04/18/2025 | 1:12:56 PM | sell | $54.15 | $0.04827 | 0.03401 | 0.00003032 | 1,121.7 | 0x8c...c924 | |
| 04/18/2025 | 1:08:02 PM | sell | $53.84 | $0.04832 | 0.03382 | 0.00003035 | 1,114.21 | 0x2d...de90 | |
| 04/18/2025 | 1:04:47 PM | sell | $37.21 | $0.04835 | 0.02337 | 0.00003037 | 769.54 | 0xed...df71 | |
| 04/18/2025 | 1:04:34 PM | sell | $76.37 | $0.0484 | 0.04797 | 0.0000304 | 1,577.74 | 0x22...6326 | |
| 04/18/2025 | 12:34:34 PM | sell | $65.01 | $0.04843 | 0.04086 | 0.00003044 | 1,342.17 | 0x1f...b31e | |
| 04/18/2025 | 12:32:31 PM | sell | $38.77 | $0.04848 | 0.02437 | 0.00003047 | 799.78 | 0xfd...de31 | |
| 04/18/2025 | 12:31:06 PM | buy | $152.89 | $0.04843 | 0.09628 | 0.0000305 | 3,156.39 | 0x79...d188 | |
| 04/18/2025 | 12:19:51 PM | sell | $53.9 | $0.04829 | 0.03394 | 0.00003041 | 1,116.11 | 0xfc...7a54 | |
| 04/18/2025 | 12:09:22 PM | sell | $91.05 | $0.04836 | 0.05734 | 0.00003045 | 1,882.74 | 0x44...6759 | |
| 04/18/2025 | 12:05:33 PM | sell | $87.09 | $0.04843 | 0.05485 | 0.0000305 | 1,798.21 | 0x51...e94d | |
| 04/18/2025 | 11:50:24 AM | sell | $64.59 | $0.04849 | 0.04068 | 0.00003054 | 1,332.05 | 0x3f...20ae |