- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.43M
- Pooled WETH:
- $30.53
ZK/WETH price stats on zkSync
As of October 8, 2025, the current price of ZK token on DEX zkSwap is $0.05693. ZK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $15,694.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $783,241,627.54. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $276,803.06. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $276,803.06.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 172 in the last 24 hours, 95 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $15,694.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001255, captured at 11:43 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05693 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:42:48 PM | sell | $100.55 | $0.05693 | 0.02217 | 0.00001255 | 1,766.09 | 0xa0...17f6 | |
| 10/08/2025 | 11:22:20 PM | buy | $24.18 | $0.05687 | 0.005361 | 0.00001261 | 425.17 | 0x3b...2b1b | |
| 10/08/2025 | 11:06:46 PM | sell | $98.56 | $0.05677 | 0.02181 | 0.00001256 | 1,735.99 | 0xb7...9891 | |
| 10/08/2025 | 11:05:38 PM | sell | $99.83 | $0.05685 | 0.02209 | 0.00001258 | 1,755.93 | 0x1b...ea2d | |
| 10/08/2025 | 10:22:14 PM | buy | $99.71 | $0.05707 | 0.02207 | 0.00001263 | 1,746.9 | 0x2f...1b06 | |
| 10/08/2025 | 10:07:27 PM | sell | $54.05 | $0.05673 | 0.01198 | 0.00001258 | 952.85 | 0x12...d7f2 | |
| 10/08/2025 | 10:06:35 PM | sell | $2.29 | $0.05675 | 0.0005084 | 0.00001258 | 40.39 | 0x67...7886 | |
| 10/08/2025 | 10:01:26 PM | sell | $23.81 | $0.0567 | 0.005287 | 0.00001258 | 420 | 0xa4...ea54 | |
| 10/08/2025 | 8:34:12 PM | sell | $121.16 | $0.05675 | 0.0269 | 0.0000126 | 2,134.86 | 0x78...e731 | |
| 10/08/2025 | 8:31:26 PM | sell | $130.71 | $0.05714 | 0.02887 | 0.00001262 | 2,287.39 | 0x73...beae | |
| 10/08/2025 | 8:31:04 PM | sell | $167.03 | $0.0572 | 0.0369 | 0.00001263 | 2,919.81 | 0x3f...f534 | |
| 10/08/2025 | 8:17:59 PM | buy | $130.32 | $0.05723 | 0.02893 | 0.0000127 | 2,277.17 | 0x35...68ea | |
| 10/08/2025 | 8:03:13 PM | sell | $21.5 | $0.05697 | 0.004775 | 0.00001264 | 377.5 | 0x19...6bf0 | |
| 10/08/2025 | 8:03:13 PM | sell | $64.56 | $0.05701 | 0.01433 | 0.00001265 | 1,132.5 | 0x19...6bf0 | |
| 10/08/2025 | 8:03:13 PM | sell | $64.62 | $0.05706 | 0.01434 | 0.00001266 | 1,132.5 | 0x19...6bf0 | |
| 10/08/2025 | 8:03:13 PM | sell | $21.5 | $0.05695 | 0.004773 | 0.00001264 | 377.5 | 0x19...6bf0 | |
| 10/08/2025 | 7:55:42 PM | sell | $130.22 | $0.05714 | 0.02891 | 0.00001268 | 2,278.87 | 0x77...5d6c | |
| 10/08/2025 | 7:37:48 PM | sell | $127.04 | $0.05753 | 0.02806 | 0.00001271 | 2,208.17 | 0x0b...635c | |
| 10/08/2025 | 7:35:02 PM | sell | $122.27 | $0.05763 | 0.02701 | 0.00001273 | 2,121.49 | 0x5c...19cf | |
| 10/08/2025 | 7:33:00 PM | buy | $86.14 | $0.05788 | 0.01903 | 0.00001278 | 1,488.26 | 0xb3...41da |