- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.38M
- Pooled WETH:
- $128.65
ZK/WETH price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX zkSwap is $0.1442. ZK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $81,761.09. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,626,975,417.15. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $686,240.60. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $686,240.60.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 503 in the last 24 hours, 228 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $81,761.09 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005408, captured at 4:47 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1442 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:47:01 PM | buy | $0.02666 | $0.1442 | 0.00001 | 0.00005408 | 0.1848 | 0x70...f687 | |
| 09/28/2024 | 4:41:14 PM | sell | $25.97 | $0.144 | 0.009738 | 0.000054 | 180.32 | 0xa6...faa0 | |
| 09/28/2024 | 4:37:47 PM | sell | $142.5 | $0.1443 | 0.05335 | 0.00005405 | 987.11 | 0xd7...dfca | |
| 09/28/2024 | 4:37:50 PM | sell | $71.79 | $0.1442 | 0.02688 | 0.00005402 | 497.63 | 0xf9...435f | |
| 09/28/2024 | 4:37:34 PM | sell | $126.52 | $0.1444 | 0.04737 | 0.00005409 | 875.72 | 0x29...c0a9 | |
| 09/28/2024 | 4:20:11 PM | sell | $165.7 | $0.1446 | 0.06204 | 0.00005414 | 1,145.86 | 0x10...3053 | |
| 09/28/2024 | 4:15:45 PM | sell | $121.85 | $0.1447 | 0.04562 | 0.00005418 | 841.92 | 0xa8...88e5 | |
| 09/28/2024 | 4:11:36 PM | buy | $267.08 | $0.1449 | 0.1 | 0.00005425 | 1,843.2 | 0xc6...feab | |
| 09/28/2024 | 4:10:13 PM | sell | $355.47 | $0.1447 | 0.133 | 0.00005418 | 2,456.46 | 0x99...d8b3 | |
| 09/28/2024 | 4:01:16 PM | sell | $28.68 | $0.1448 | 0.01073 | 0.00005424 | 198 | 0xd5...5663 | |
| 09/28/2024 | 3:56:51 PM | sell | $29.85 | $0.1449 | 0.01117 | 0.00005425 | 206 | 0x9c...3643 | |
| 09/28/2024 | 3:54:40 PM | sell | $0.1156 | $0.1445 | 0.0000434 | 0.00005425 | 0.8 | - | 0x9f...3c78 |
| 09/28/2024 | 3:51:10 PM | buy | $3.19 | $0.1448 | 0.001199 | 0.00005434 | 22.06 | - | 0x07...50e3 |
| 09/28/2024 | 3:50:48 PM | buy | $0.05329 | $0.1448 | 0.00002 | 0.00005434 | 0.368 | 0x5a...c496 | |
| 09/28/2024 | 3:46:38 PM | buy | $4.58 | $0.1448 | 0.00172 | 0.00005434 | 31.65 | 0x34...8be8 | |
| 09/28/2024 | 3:46:21 PM | sell | $13.05 | $0.1445 | 0.004898 | 0.00005425 | 90.28 | 0x52...955b | |
| 09/28/2024 | 3:39:34 PM | buy | $38.42 | $0.1447 | 0.01442 | 0.00005433 | 265.37 | 0xc8...9959 | |
| 09/28/2024 | 3:34:02 PM | buy | $164.86 | $0.1447 | 0.06186 | 0.0000543 | 1,139.22 | 0xce...47c6 | |
| 09/28/2024 | 3:31:45 PM | buy | $26.64 | $0.1446 | 0.01 | 0.00005427 | 184.24 | - | 0x81...9269 |
| 09/28/2024 | 3:24:26 PM | sell | $2.88 | $0.1443 | 0.001083 | 0.00005418 | 20 | 0x41...14c9 |