- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.37M
- Pooled WETH:
- $66.45
ZK/WETH price stats on zkSync
As of May 8, 2025, the current price of ZK token on DEX zkSwap is $0.0529. ZK price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10,229.32. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $693,656,186.96. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $251,318.42. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $251,318.42.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 227 in the last 24 hours, 115 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $10,229.32 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002797, captured at 3:47 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0529 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:46:44 AM | sell | $38.5 | $0.0529 | 0.02036 | 0.00002797 | 727.84 | 0x52...eed3 | |
| 05/08/2025 | 3:46:31 AM | sell | $21.6 | $0.05292 | 0.01142 | 0.00002799 | 408.27 | 0x9e...0781 | |
| 05/08/2025 | 3:46:12 AM | sell | $35.17 | $0.05295 | 0.0186 | 0.000028 | 664.2 | 0xa8...ba6d | |
| 05/08/2025 | 3:45:52 AM | sell | $68.86 | $0.05299 | 0.03642 | 0.00002802 | 1,299.49 | 0xde...d25d | |
| 05/08/2025 | 3:45:13 AM | sell | $29.28 | $0.05293 | 0.01551 | 0.00002804 | 553.15 | 0xba...b3b9 | |
| 05/08/2025 | 3:45:07 AM | sell | $25.76 | $0.05283 | 0.01368 | 0.00002806 | 487.54 | 0x6a...eeea | |
| 05/08/2025 | 3:45:05 AM | sell | $34.37 | $0.05286 | 0.01825 | 0.00002807 | 650.2 | 0x0a...c316 | |
| 05/08/2025 | 3:43:04 AM | sell | $2.13 | $0.05259 | 0.001141 | 0.00002808 | 40.64 | 0x64...1aa1 | |
| 05/08/2025 | 3:42:50 AM | sell | $14.88 | $0.05255 | 0.007953 | 0.00002808 | 283.16 | 0xb5...8072 | |
| 05/08/2025 | 3:11:15 AM | sell | $43.55 | $0.05208 | 0.02349 | 0.00002809 | 836.12 | 0x4c...0b55 | |
| 05/08/2025 | 3:11:08 AM | sell | $38.53 | $0.05212 | 0.02078 | 0.00002811 | 739.35 | 0x4f...8e5a | |
| 05/08/2025 | 3:10:46 AM | sell | $84.74 | $0.05217 | 0.04572 | 0.00002814 | 1,624.38 | 0xce...0662 | |
| 05/08/2025 | 3:09:38 AM | sell | $64.15 | $0.05212 | 0.03468 | 0.00002818 | 1,230.73 | 0x3b...d43a | |
| 05/08/2025 | 3:09:32 AM | sell | $22.81 | $0.05216 | 0.01233 | 0.0000282 | 437.34 | 0xa0...a809 | |
| 05/08/2025 | 3:01:35 AM | sell | $44.4 | $0.05198 | 0.02411 | 0.00002823 | 854.21 | 0x8a...1ad0 | |
| 05/08/2025 | 3:01:42 AM | sell | $44.37 | $0.05195 | 0.0241 | 0.00002821 | 854.19 | 0x8f...102f | |
| 05/08/2025 | 2:37:56 AM | sell | $57.97 | $0.05203 | 0.03148 | 0.00002825 | 1,114.18 | 0x17...6a3b | |
| 05/08/2025 | 2:31:45 AM | sell | $21.07 | $0.052 | 0.01145 | 0.00002827 | 405.19 | 0x4d...f059 | |
| 05/08/2025 | 2:31:13 AM | sell | $29.23 | $0.05199 | 0.0159 | 0.00002828 | 562.35 | 0xb7...63a8 | |
| 05/08/2025 | 2:31:11 AM | buy | $27.07 | $0.05209 | 0.01473 | 0.00002834 | 519.67 | - | 0x7a...dadd |