- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.97M
- Pooled WETH:
- $155.25
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX zkSwap is $0.1775. ZK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $309,325.19. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,205,899,382.30. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $1,053,901.35. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $1,053,901.35.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1230 in the last 24 hours, 582 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $309,325.19 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000523, captured at 3:48 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1775 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:18 PM | sell | $306.59 | $0.1775 | 0.09033 | 0.0000523 | 1,727.17 | 0xae...4ba9 | |
| 12/21/2024 | 3:43:54 PM | sell | $191.74 | $0.1776 | 0.05649 | 0.00005234 | 1,079.16 | 0x3b...2c43 | |
| 12/21/2024 | 3:36:56 PM | sell | $352.61 | $0.1778 | 0.1039 | 0.0000524 | 1,982.97 | 0x15...3d72 | |
| 12/21/2024 | 3:32:40 PM | sell | $419.51 | $0.1781 | 0.1236 | 0.00005248 | 2,355.48 | 0x00...57ff | |
| 12/21/2024 | 3:29:27 PM | sell | $322.64 | $0.1783 | 0.09507 | 0.00005255 | 1,809.04 | 0x12...388a | |
| 12/21/2024 | 3:26:24 PM | sell | $103.8 | $0.1783 | 0.03061 | 0.00005259 | 582.01 | 0x4a...919e | |
| 12/21/2024 | 3:15:58 PM | buy | $645.76 | $0.1783 | 0.1906 | 0.00005264 | 3,621.23 | 0x54...3cef | |
| 12/21/2024 | 3:14:26 PM | buy | $277.74 | $0.178 | 0.082 | 0.00005255 | 1,560.24 | 0x44...f772 | |
| 12/21/2024 | 3:12:48 PM | buy | $169.35 | $0.1778 | 0.05 | 0.00005251 | 952.17 | 0x16...3a1f | |
| 12/21/2024 | 3:12:30 PM | buy | $1.64 | $0.1778 | 0.000486 | 0.00005249 | 9.25 | 0x5f...764f | |
| 12/21/2024 | 3:10:50 PM | sell | $640.88 | $0.1781 | 0.1891 | 0.00005258 | 3,597.08 | 0x37...da93 | |
| 12/21/2024 | 3:10:51 PM | sell | $677.6 | $0.1777 | 0.2 | 0.00005245 | 3,812.66 | 0x47...e5ba | |
| 12/21/2024 | 3:10:20 PM | sell | $246.42 | $0.1784 | 0.07273 | 0.00005267 | 1,380.77 | 0x75...c13a | |
| 12/21/2024 | 3:10:20 PM | buy | $58.96 | $0.1788 | 0.0174 | 0.0000528 | 329.64 | 0x73...9821 | |
| 12/21/2024 | 3:06:39 PM | buy | $387.62 | $0.1786 | 0.1144 | 0.00005275 | 2,169.79 | 0x3c...f4b0 | |
| 12/21/2024 | 3:06:08 PM | sell | $109.46 | $0.178 | 0.03235 | 0.00005262 | 614.82 | 0xb1...6869 | |
| 12/21/2024 | 3:02:59 PM | buy | $606.51 | $0.1782 | 0.1792 | 0.00005267 | 3,401.82 | 0x68...867c | |
| 12/21/2024 | 3:02:51 PM | sell | $785.32 | $0.1779 | 0.232 | 0.00005259 | 4,412.04 | - | 0xd6...17b5 |
| 12/21/2024 | 3:02:49 PM | buy | $513.6 | $0.1784 | 0.1517 | 0.00005272 | 2,878.22 | 0x51...6cea | |
| 12/21/2024 | 3:02:11 PM | buy | $271.46 | $0.1781 | 0.08021 | 0.00005264 | 1,523.58 | 0xb7...1384 |