- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.54M
- Pooled WETH:
- $27.38
ZK/WETH price stats on zkSync
As of December 8, 2025, the current price of ZK token on DEX zkSwap is $0.03376. ZK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,639.36. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $471,341,444.61. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $171,812.26. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $171,812.26.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,639.36 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001076, captured at 8:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03376 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:08:01 AM | sell | $66.61 | $0.03376 | 0.02123 | 0.00001076 | 1,973.12 | 0xd0...d63a | |
| 12/08/2025 | 8:03:52 AM | buy | $68.04 | $0.03389 | 0.02169 | 0.0000108 | 2,007.85 | 0x5e...12d9 | |
| 12/08/2025 | 7:58:44 AM | sell | $64.9 | $0.03375 | 0.02069 | 0.00001076 | 1,922.74 | 0x49...064e | |
| 12/08/2025 | 7:54:05 AM | buy | $66.71 | $0.03388 | 0.02127 | 0.0000108 | 1,968.73 | 0x96...db2d | |
| 12/08/2025 | 7:52:59 AM | buy | $67.6 | $0.03383 | 0.02155 | 0.00001078 | 1,997.87 | 0x5b...ecba | |
| 12/08/2025 | 7:52:12 AM | buy | $64.75 | $0.03378 | 0.02064 | 0.00001077 | 1,916.68 | 0x79...97c2 | |
| 12/08/2025 | 7:47:35 AM | sell | $10.16 | $0.03362 | 0.00324 | 0.00001072 | 302.26 | 0xd7...0a9e | |
| 12/08/2025 | 7:47:33 AM | buy | $82.2 | $0.03373 | 0.0262 | 0.00001075 | 2,436.64 | 0xab...75a9 | |
| 12/08/2025 | 7:47:30 AM | buy | $66.6 | $0.03367 | 0.02123 | 0.00001073 | 1,977.76 | 0x39...4da2 | |
| 12/08/2025 | 7:46:39 AM | buy | $67.15 | $0.03362 | 0.02141 | 0.00001071 | 1,997.3 | 0x08...c26d | |
| 12/08/2025 | 7:25:53 AM | buy | $67.71 | $0.03357 | 0.02158 | 0.0000107 | 2,017.06 | 0x1b...3a67 | |
| 12/08/2025 | 7:22:22 AM | buy | $65.1 | $0.03351 | 0.02075 | 0.00001068 | 1,942.62 | 0xe6...d917 | |
| 12/08/2025 | 7:20:16 AM | buy | $65.61 | $0.03346 | 0.02092 | 0.00001066 | 1,960.94 | 0xfb...9bf7 | |
| 12/08/2025 | 7:03:36 AM | buy | $50.67 | $0.03341 | 0.01615 | 0.00001065 | 1,516.58 | 0xb2...c784 | |
| 12/08/2025 | 6:57:02 AM | buy | $67.58 | $0.03337 | 0.02155 | 0.00001064 | 2,025.27 | 0x10...26e0 | |
| 12/08/2025 | 6:30:18 AM | buy | $64.93 | $0.03331 | 0.0207 | 0.00001062 | 1,948.82 | 0x4e...8326 | |
| 12/08/2025 | 6:30:00 AM | buy | $65.41 | $0.03326 | 0.02085 | 0.0000106 | 1,966.41 | 0xf7...c9db | |
| 12/08/2025 | 6:27:32 AM | buy | $66.13 | $0.03321 | 0.02108 | 0.00001059 | 1,991.18 | 0x84...9208 | |
| 12/08/2025 | 6:26:42 AM | buy | $67.08 | $0.03316 | 0.02139 | 0.00001057 | 2,022.77 | 0xa9...b7b5 | |
| 12/08/2025 | 6:18:13 AM | buy | $65.5 | $0.03311 | 0.02088 | 0.00001055 | 1,978.29 | 0xd9...7f4b |