WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02005
Price
0.059768 WETH
TVL
$104,258.41
MKT CAP
$286.9M
5m
0%
1h
0.44%
4h
1.87%
24h
0.07%
Share
TXNS
86
Buys
39
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.6M
Pooled WETH:
$25.38

ZK/WETH price stats on zkSync

As of February 27, 2026, the current price of ZK token on DEX zkSwap is $0.02005. ZK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,769.61. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $286,872,519.48. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $104,258.42. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $104,258.42.

The total transactions of ZK/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

ZK/WETH pool has a trading volume of $3,769.61 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009768, captured at 5:23 AM UTC.

The price of converting 1 ZK to USD is $0.02005 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:05:08 AMbuy$86.61$0.020050.042180.0597684,318.53
0x3AD...8754
0x6e...b0c4
02/27/20264:13:19 AMbuy$54.64$0.020040.026560.0597412,726.49
0xA4D...1012
0x52...ba0d
02/27/20264:13:12 AMbuy$56.55$0.019990.027490.0597212,828.08
0xA4D...1012
0x1a...a5ff
02/27/20264:09:34 AMbuy$20.94$0.019960.010170.0597061,048.65
0xf70...dbEF
0x6b...32d7
02/27/20263:34:49 AMbuy$1.41$0.019610.00069820.05970271.96
0x068...15c1
0x17...00f6
02/27/20262:43:48 AMsell$30.13$0.019650.014820.0596691,533.3
0x645...67Cc
0x33...2c13
02/27/20262:11:05 AMsell$59.04$0.019610.029150.0596863,009.48
0xb38...f20b
0x35...1c97
02/27/20261:43:05 AMsell$32.94$0.019580.016320.0597031,682.17
0x3AD...8754
0x57...88ae
02/27/20261:43:01 AMsell$98.16$0.019630.048640.0597285,000
0x3AD...8754
0xf7...2a4c
02/27/20261:40:07 AMsell$44.33$0.019680.021960.0597552,251.81
0x3AD...8754
0xf8...0e8d
02/27/202612:46:36 AMbuy$75.24$0.019670.037420.0597883,823.55
0x3AD...8754
0x66...07cb
02/26/202611:06:56 PMbuy$71.09$0.019760.03510.059763,596.38
0x3AD...8754
0x47...aaf1
02/26/202611:03:17 PMbuy$76.32$0.019810.037480.0597323,851.4
0xbbe...e29f
0xdc...a9c3
02/26/202611:00:30 PMbuy$46.81$0.019770.022990.0597092,367.92
0x3AD...8754
0x6a...cf0c
02/26/202610:36:48 PMbuy$85.22$0.01970.041890.0596844,325.61
0xA4D...1012
0x34...3cea
02/26/20269:56:11 PMbuy$1.38$0.019680.000680.05967870.26
0x4F5...2d78
0x1e...4416
02/26/20269:38:33 PMbuy$5.3$0.019630.0026140.059667270.47
0xc12...888c
0x20...5b97
02/26/20269:13:18 PMsell$26.55$0.019430.013140.0596231,366.28
0x968...23B2
0x5b...16cf
02/26/20268:45:17 PMsell$45.78$0.019540.022590.0596462,342.54
0xA4D...1012
0x73...be7f
02/26/20268:41:03 PMbuy$77.74$0.019610.038360.0596793,963.89
0xf70...dbEF
0x31...7d85