- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.44M
- Pooled WETH:
- $28.49
ZK/WETH price stats on zkSync
As of December 4, 2025, the current price of ZK token on DEX zkSwap is $0.03744. ZK price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $19,922.60. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $522,668,428.08. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $182,451.59. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $182,451.59.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 267 in the last 24 hours, 132 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $19,922.60 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001169, captured at 3:50 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03744 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:39:56 PM | buy | $87.77 | $0.03739 | 0.02741 | 0.00001167 | 2,347.07 | 0x20...3732 | |
| 12/04/2025 | 3:39:57 PM | buy | $18.41 | $0.03744 | 0.00575 | 0.00001169 | 491.73 | 0x7c...806a | |
| 12/04/2025 | 3:26:34 PM | sell | $68.86 | $0.03682 | 0.02174 | 0.00001163 | 1,870.01 | 0x7d...939e | |
| 12/04/2025 | 3:25:25 PM | sell | $67.63 | $0.03689 | 0.02135 | 0.00001164 | 1,833.39 | 0x9e...c6aa | |
| 12/04/2025 | 3:24:26 PM | sell | $66.94 | $0.03694 | 0.02113 | 0.00001166 | 1,811.79 | 0x2f...ae6b | |
| 12/04/2025 | 3:22:48 PM | sell | $68.17 | $0.037 | 0.02152 | 0.00001168 | 1,842.58 | 0xb2...b2ed | |
| 12/04/2025 | 3:04:06 PM | buy | $67.68 | $0.03687 | 0.02152 | 0.00001173 | 1,835.46 | 0xf3...7506 | |
| 12/04/2025 | 3:02:46 PM | buy | $33.59 | $0.03683 | 0.01068 | 0.00001171 | 911.92 | 0x22...fc96 | |
| 12/04/2025 | 3:02:27 PM | buy | $68.19 | $0.03679 | 0.02169 | 0.0000117 | 1,853.39 | 0xe0...7b05 | |
| 12/04/2025 | 3:00:53 PM | buy | $69.01 | $0.03673 | 0.02195 | 0.00001168 | 1,878.6 | 0xb0...7669 | |
| 12/04/2025 | 2:57:15 PM | buy | $66.29 | $0.0367 | 0.02107 | 0.00001166 | 1,805.95 | 0xd6...70e2 | |
| 12/04/2025 | 2:50:59 PM | buy | $67.31 | $0.03691 | 0.02124 | 0.00001165 | 1,823.67 | 0x80...0121 | |
| 12/04/2025 | 2:33:47 PM | buy | $69.63 | $0.03688 | 0.02196 | 0.00001163 | 1,887.96 | 0x4b...d65e | |
| 12/04/2025 | 2:26:58 PM | buy | $67.48 | $0.0368 | 0.0213 | 0.00001161 | 1,833.79 | 0x4e...58f1 | |
| 12/04/2025 | 1:46:56 PM | sell | $69.58 | $0.03667 | 0.02195 | 0.00001156 | 1,897.29 | 0x88...6a1c | |
| 12/04/2025 | 1:42:22 PM | sell | $47.92 | $0.03673 | 0.01511 | 0.00001158 | 1,304.87 | 0xc2...595b | |
| 12/04/2025 | 1:39:19 PM | sell | $69.39 | $0.03677 | 0.02188 | 0.00001159 | 1,886.86 | 0x63...f0a7 | |
| 12/04/2025 | 1:31:03 PM | sell | $69.29 | $0.03701 | 0.02174 | 0.00001161 | 1,872.1 | 0xdf...b10f | |
| 12/04/2025 | 1:26:20 PM | sell | $68.7 | $0.03707 | 0.02156 | 0.00001163 | 1,853.34 | 0x3b...c691 | |
| 12/04/2025 | 1:02:19 PM | buy | $70.16 | $0.03706 | 0.02211 | 0.00001168 | 1,893.16 | 0x30...9114 |