- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.59M
- Pooled WETH:
- $26.9
ZK/WETH price stats on zkSync
As of December 11, 2025, the current price of ZK token on DEX zkSwap is $0.03307. ZK price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $23,664.23. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $461,811,505.98. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $171,611.24. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $171,611.24.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 269 in the last 24 hours, 126 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $23,664.23 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001037, captured at 8:26 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03307 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:22:36 AM | sell | $65.26 | $0.03307 | 0.02046 | 0.00001037 | 1,973.14 | 0x11...a972 | |
| 12/11/2025 | 8:18:23 AM | sell | $66.37 | $0.03312 | 0.02081 | 0.00001038 | 2,003.68 | 0x56...c626 | |
| 12/11/2025 | 8:15:56 AM | sell | $66.38 | $0.03317 | 0.02081 | 0.0000104 | 2,000.73 | 0xe6...dbdb | |
| 12/11/2025 | 7:44:51 AM | sell | $66.44 | $0.03332 | 0.02077 | 0.00001042 | 1,993.7 | 0x15...c3bf | |
| 12/11/2025 | 7:43:04 AM | buy | $22.05 | $0.03347 | 0.006895 | 0.00001046 | 658.69 | 0x65...8bd5 | |
| 12/11/2025 | 7:12:48 AM | sell | $12.72 | $0.03351 | 0.003957 | 0.00001042 | 379.61 | 0x8c...77f8 | |
| 12/11/2025 | 6:58:42 AM | buy | $27.14 | $0.03362 | 0.008448 | 0.00001046 | 807.24 | 0xbd...eb16 | |
| 12/11/2025 | 6:42:52 AM | buy | $68.94 | $0.03358 | 0.02145 | 0.00001045 | 2,052.5 | 0xee...1c5f | |
| 12/11/2025 | 6:40:34 AM | buy | $66.56 | $0.03353 | 0.02071 | 0.00001043 | 1,984.93 | 0x89...3722 | |
| 12/11/2025 | 6:09:34 AM | buy | $67.13 | $0.03349 | 0.02088 | 0.00001042 | 2,004.5 | 0x71...bdaf | |
| 12/11/2025 | 6:07:12 AM | buy | $68.82 | $0.03344 | 0.02141 | 0.0000104 | 2,058.12 | 0x0a...0f06 | |
| 12/11/2025 | 5:36:07 AM | buy | $67.2 | $0.0332 | 0.02102 | 0.00001038 | 2,023.96 | 0x13...f83c | |
| 12/11/2025 | 5:32:59 AM | buy | $67.73 | $0.03315 | 0.02119 | 0.00001037 | 2,043.12 | 0xf7...f492 | |
| 12/11/2025 | 5:31:05 AM | buy | $68.26 | $0.03309 | 0.02135 | 0.00001035 | 2,062.49 | 0xb4...4301 | |
| 12/11/2025 | 5:25:30 AM | buy | $65.33 | $0.03304 | 0.02044 | 0.00001033 | 1,977.11 | 0x39...0a86 | |
| 12/11/2025 | 5:12:52 AM | buy | $66.34 | $0.03301 | 0.02074 | 0.00001032 | 2,009.67 | 0x61...ec03 | |
| 12/11/2025 | 5:11:20 AM | buy | $67.21 | $0.03314 | 0.0209 | 0.0000103 | 2,027.86 | 0x40...5444 | |
| 12/11/2025 | 4:54:55 AM | buy | $67.59 | $0.03303 | 0.02105 | 0.00001029 | 2,046.25 | 0xa6...0a33 | |
| 12/11/2025 | 4:36:48 AM | buy | $65.64 | $0.03291 | 0.02049 | 0.00001027 | 1,994.48 | 0xe4...c1f4 | |
| 12/11/2025 | 4:36:17 AM | buy | $66.59 | $0.03286 | 0.02079 | 0.00001025 | 2,026.69 | 0xab...e09c |