- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.53M
- Pooled WETH:
- $26.36
ZK/WETH price stats on zkSync
As of February 5, 2026, the current price of ZK token on DEX zkSwap is $0.02189. ZK price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,120.41. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $306,119,593.51. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $110,975.77. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $110,975.77.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 326 in the last 24 hours, 138 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $17,120.41 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000104, captured at 7:48 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02189 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:48:20 AM | sell | $31.75 | $0.02189 | 0.01508 | 0.0000104 | 1,450.19 | 0x71...279e | |
| 02/05/2026 | 7:45:52 AM | buy | $122.23 | $0.02184 | 0.05834 | 0.00001042 | 5,595.41 | 0x16...4059 | |
| 02/05/2026 | 7:43:31 AM | buy | $54.27 | $0.02177 | 0.0259 | 0.00001039 | 2,492.22 | 0xd8...62b0 | |
| 02/05/2026 | 7:10:10 AM | sell | $30.91 | $0.02173 | 0.01471 | 0.00001034 | 1,422.44 | 0x4a...56fe | |
| 02/05/2026 | 7:04:47 AM | sell | $25.1 | $0.02189 | 0.01187 | 0.00001035 | 1,146.22 | 0x18...4244 | |
| 02/05/2026 | 7:03:12 AM | sell | $16.99 | $0.02191 | 0.008038 | 0.00001036 | 775.4 | 0x7b...f163 | |
| 02/05/2026 | 7:02:34 AM | sell | $23.36 | $0.02186 | 0.01108 | 0.00001037 | 1,068.58 | 0xb8...a425 | |
| 02/05/2026 | 7:02:16 AM | sell | $25.09 | $0.02185 | 0.01192 | 0.00001038 | 1,148.21 | 0xeb...5181 | |
| 02/05/2026 | 6:59:56 AM | sell | $34.13 | $0.02171 | 0.01633 | 0.00001039 | 1,571.87 | 0x30...fde8 | |
| 02/05/2026 | 6:47:55 AM | sell | $21.65 | $0.02165 | 0.0104 | 0.0000104 | 1,000 | 0x70...8a10 | |
| 02/05/2026 | 6:35:28 AM | sell | $64.23 | $0.02171 | 0.03083 | 0.00001042 | 2,958.58 | 0xa6...b3e3 | |
| 02/05/2026 | 6:11:06 AM | sell | $12.47 | $0.02188 | 0.005947 | 0.00001043 | 569.97 | 0xe5...6bef | |
| 02/05/2026 | 6:09:18 AM | sell | $53.26 | $0.0219 | 0.0254 | 0.00001044 | 2,431.55 | 0x37...63de | |
| 02/05/2026 | 5:41:46 AM | sell | $23.52 | $0.02215 | 0.0111 | 0.00001046 | 1,061.76 | 0x5d...47a0 | |
| 02/05/2026 | 5:41:29 AM | sell | $25.4 | $0.02216 | 0.012 | 0.00001047 | 1,146.18 | 0xd4...a21b | |
| 02/05/2026 | 5:41:15 AM | sell | $23.75 | $0.02216 | 0.01123 | 0.00001048 | 1,071.56 | 0xd2...d8a9 | |
| 02/05/2026 | 5:22:17 AM | buy | $53.46 | $0.02208 | 0.02545 | 0.00001051 | 2,420.19 | 0x1f...ed3b | |
| 02/05/2026 | 5:20:09 AM | buy | $66.75 | $0.02199 | 0.03185 | 0.00001049 | 3,035.38 | 0x19...3b53 | |
| 02/05/2026 | 5:20:06 AM | buy | $60.63 | $0.02194 | 0.02892 | 0.00001047 | 2,762.7 | 0x45...b105 | |
| 02/05/2026 | 5:18:43 AM | buy | $58.98 | $0.02194 | 0.02807 | 0.00001044 | 2,687.67 | 0x15...96ad |