WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02151
Price
0.00001022 WETH
TVL
$109,143.89
MKT CAP
$300.7M
5m
0%
1h
-0.90%
4h
1.22%
24h
-0.54%
Share
TXNS
161
Buys
49
Sells
112
Volume
9K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.53M
Pooled WETH:
$25.94

ZK/WETH price stats on zkSync

As of February 8, 2026, the current price of ZK token on DEX zkSwap is $0.02151. ZK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,751.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $300,737,931.32. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $109,143.90. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $109,143.90.

The total transactions of ZK/WETH is 161 in the last 24 hours, 49 of which are buy transactions, and 112 are sales transactions.

ZK/WETH pool has a trading volume of $8,751.99 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001022, captured at 11:15 AM UTC.

The price of converting 1 ZK to USD is $0.02151 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:05:44 AMsell$28.79$0.021510.013680.000010221,338.75
0x3AD...8754
0x1e...e6d5
02/08/202611:03:51 AMsell$25.61$0.021480.01220.000010231,192.62
0x3AD...8754
0x02...3077
02/08/202611:01:04 AMsell$39.49$0.021490.018830.000010241,837.58
0x3AD...8754
0x41...193c
02/08/202610:27:18 AMsell$16.25$0.021370.0078020.00001025760.54
0xB23...2614
0xc7...0726
02/08/202610:06:33 AMsell$108.25$0.021650.051410.000010285,000
0x3AD...8754
0x46...dc05
02/08/202610:05:36 AMsell$35.3$0.02170.016760.00001031,626.51
0xbbe...e29f
0xce...b370
02/08/202610:02:14 AMsell$56.16$0.021630.02680.000010322,595.43
0x3AD...8754
0xab...68a1
02/08/20269:40:43 AMsell$29.88$0.021670.014260.000010341,378.98
0x423...D148
0xea...a1af
02/08/20269:35:53 AMsell$9.86$0.021680.0047060.00001035454.68
0x3AD...8754
0x7f...ff92
02/08/20269:32:06 AMsell$31.84$0.021790.015140.000010361,460.78
0x3AD...8754
0x37...1431
02/08/20269:32:06 AMsell$23.9$0.021770.011370.000010351,097.91
0xA2c...d4E4
0x05...e1a3
02/08/20269:27:41 AMsell$38.24$0.021820.018180.000010381,752.2
0x3AD...8754
0xab...2fb7
02/08/20269:25:38 AMsell$51.22$0.021860.024360.000010392,343.29
0x3AD...8754
0x9e...8605
02/08/20269:22:47 AMsell$61.08$0.02190.029050.000010412,788.77
0x3AD...8754
0xb7...62b5
02/08/20269:10:19 AMbuy$62.89$0.022160.029680.000010462,837.88
0x3AD...8754
0xfc...8cb0
02/08/20269:10:14 AMbuy$31.99$0.022120.01510.000010441,446.06
0xB80...DF95
0x45...2ba7
02/08/20269:07:13 AMbuy$73.87$0.022050.03490.000010423,349.04
0x3AD...8754
0xb1...b292
02/08/20269:00:17 AMbuy$95.38$0.021990.045060.000010394,337.56
0xbbe...e29f
0xb9...89aa
02/08/20268:56:02 AMbuy$44.76$0.021930.021150.000010362,040.79
0x3AD...8754
0xc4...d94c
02/08/20268:55:01 AMbuy$99.7$0.021870.047110.000010334,557.65
0xB80...DF95
0xbd...78c4