WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.03075
Price
0.059822 WETH
TVL
$164,009.06
MKT CAP
$429.3M
5m
0%
1h
0%
4h
-0.42%
24h
-2.00%
Share
TXNS
89
Buys
31
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.66M
Pooled WETH:
$26.19

ZK/WETH price stats on zkSync

As of December 14, 2025, the current price of ZK token on DEX zkSwap is $0.03075. ZK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,177.79. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $429,341,987.32. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $164,009.07. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $164,009.07.

The total transactions of ZK/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

ZK/WETH pool has a trading volume of $6,177.79 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009822, captured at 5:07 AM UTC.

The price of converting 1 ZK to USD is $0.03075 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20253:52:34 AMsell$64.04$0.030750.020450.0598222,082.84
0x664...A3de
0xd7...5fdb
12/14/20253:33:52 AMsell$65.43$0.030790.02090.0598382,124.6
0x664...A3de
0xc9...3a8e
12/14/20252:49:36 AMsell$36.56$0.030830.011680.059851,185.8
0xB60...48F0
0x73...1ded
12/14/20252:42:15 AMsell$0.1801$0.030850.000057550.0598545.83
0xfF3...1865
0x9c...4abe
12/14/20251:31:59 AMsell$65.17$0.030860.020820.0598622,111.52
0x664...A3de
0xc9...1cc1
12/14/20251:25:00 AMsell$66.33$0.030880.021210.0598782,147.84
0x664...A3de
0x21...4fa4
12/14/20251:18:03 AMsell$65.17$0.03090.020860.0598942,108.97
0x664...A3de
0x44...cad7
12/14/20251:06:39 AMsell$63.59$0.030770.020470.0599092,066.22
0x664...A3de
0x78...d5c6
12/14/20251:00:37 AMsell$154.27$0.030860.049670.0599364,999
0x3AD...8754
0xc5...ce26
12/14/20251:00:37 AMsell$68.67$0.030940.02210.0599632,219.12
0xCa5...BF95
0x8a...6b2a
12/14/20251:00:31 AMsell$120.38$0.031010.038750.0599863,881.05
0x0C9...c439
0x76...68da
12/14/20251:00:26 AMbuy$670.58$0.031230.21480.0000121,465.73
0xa0D...cEb2
0x21...f277
12/14/20251:00:28 AMsell$199.33$0.031260.063860.000010016,376.29
0xbEb...Fc87
0xcc...6693
12/14/202512:41:58 AMbuy$7.34$0.030940.0023550.059926237.32
0x669...C556
0x33...77eb
12/14/202512:37:17 AMsell$66.33$0.030840.021270.0598932,150.56
0x664...A3de
0xb8...95f6
12/14/202512:35:36 AMsell$22.45$0.030870.0072010.059904727.13
0xd5F...c59E
0x42...170b
12/13/202511:38:34 PMsell$141.43$0.030940.045360.0599244,571.17
0x562...c2e1
0x52...385a
12/13/202511:11:39 PMsell$63.81$0.031010.020460.0599492,057.31
0x664...A3de
0xf8...445b
12/13/202510:30:47 PMsell$65.01$0.031060.020850.0599642,092.64
0x664...A3de
0x00...f76d
12/13/20259:40:13 PMsell$65.91$0.030960.021240.059982,128.58
0x664...A3de
0x4a...4284