- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.46M
- Pooled WETH:
- $55.7
ZK/WETH price stats on zkSync
As of May 29, 2025, the current price of ZK token on DEX zkSwap is $0.05975. ZK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $27,228.98. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $820,098,645.70. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $295,037.80. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $295,037.80.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 287 in the last 24 hours, 154 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $27,228.98 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002256, captured at 4:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05975 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:57:29 PM | sell | $79.53 | $0.05975 | 0.03003 | 0.00002256 | 1,330.98 | 0x7c...9eae | |
| 05/29/2025 | 3:36:16 PM | buy | $81.72 | $0.06029 | 0.0307 | 0.00002265 | 1,355.33 | 0x51...8046 | |
| 05/29/2025 | 3:29:00 PM | sell | $44.65 | $0.06012 | 0.01675 | 0.00002255 | 742.63 | 0xa2...f311 | |
| 05/29/2025 | 2:48:43 PM | buy | $59.23 | $0.06005 | 0.02234 | 0.00002264 | 986.48 | 0x2a...288f | |
| 05/29/2025 | 2:48:32 PM | buy | $60.58 | $0.06 | 0.02284 | 0.00002262 | 1,009.75 | 0xc4...95b3 | |
| 05/29/2025 | 2:46:49 PM | buy | $58.01 | $0.05986 | 0.02191 | 0.00002261 | 969.18 | 0xf0...d7f4 | |
| 05/29/2025 | 2:33:25 PM | buy | $199.06 | $0.0595 | 0.07551 | 0.00002257 | 3,345.52 | 0x79...03cb | |
| 05/29/2025 | 2:32:36 PM | buy | $242.22 | $0.05936 | 0.09191 | 0.00002252 | 4,080.42 | 0x78...fc6b | |
| 05/29/2025 | 2:32:35 PM | sell | $655.76 | $0.05917 | 0.2488 | 0.00002245 | 11,082.05 | 0xd2...1c7c | |
| 05/29/2025 | 2:31:48 PM | sell | $92.56 | $0.05953 | 0.03512 | 0.00002259 | 1,554.69 | 0x94...8ab0 | |
| 05/29/2025 | 2:27:51 PM | sell | $105.07 | $0.05961 | 0.03987 | 0.00002262 | 1,762.56 | 0x4c...c007 | |
| 05/29/2025 | 2:20:35 PM | sell | $20.44 | $0.05974 | 0.007746 | 0.00002264 | 342.12 | 0x9f...e4e1 | |
| 05/29/2025 | 2:15:38 PM | sell | $26.81 | $0.06002 | 0.01011 | 0.00002264 | 446.76 | 0xd0...4522 | |
| 05/29/2025 | 2:15:23 PM | sell | $34.93 | $0.06009 | 0.01317 | 0.00002265 | 581.32 | 0xed...3f5b | |
| 05/29/2025 | 2:15:02 PM | sell | $75.34 | $0.06013 | 0.0284 | 0.00002267 | 1,252.79 | 0xca...ff34 | |
| 05/29/2025 | 2:11:24 PM | buy | $7.33 | $0.06046 | 0.002766 | 0.00002279 | 121.33 | 0x1a...37ba | |
| 05/29/2025 | 2:10:55 PM | sell | $176.73 | $0.06023 | 0.06663 | 0.00002271 | 2,934.1 | 0x98...5a4f | |
| 05/29/2025 | 2:10:50 PM | sell | $203.1 | $0.06039 | 0.07657 | 0.00002276 | 3,363.12 | 0xe2...02dc | |
| 05/29/2025 | 2:10:33 PM | sell | $97.15 | $0.06051 | 0.03663 | 0.00002281 | 1,605.58 | 0xc0...ff57 | |
| 05/29/2025 | 2:10:00 PM | sell | $177.88 | $0.06062 | 0.06706 | 0.00002285 | 2,934.09 | 0x6f...5e48 |