- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.68M
- Pooled WETH:
- $49.7
ZK/WETH price stats on zkSync
As of June 25, 2025, the current price of ZK token on DEX zkSwap is $0.04497. ZK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $7,983.04. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $615,073,793.26. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $240,976.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $240,976.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $7,983.04 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001855, captured at 12:34 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04497 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:26:03 PM | buy | $67.57 | $0.04497 | 0.02787 | 0.00001855 | 1,502.46 | 0xc3...84a3 | |
| 06/25/2025 | 12:21:35 PM | sell | $9.76 | $0.04477 | 0.00403 | 0.00001847 | 218.2 | - | 0xe2...30ae |
| 06/25/2025 | 11:58:45 AM | buy | $59.57 | $0.04493 | 0.02457 | 0.00001853 | 1,325.81 | 0xfb...b9a3 | |
| 06/25/2025 | 11:58:20 AM | buy | $69.64 | $0.04488 | 0.02873 | 0.00001851 | 1,551.47 | 0x7c...269b | |
| 06/25/2025 | 11:57:31 AM | buy | $68.07 | $0.04483 | 0.02808 | 0.00001849 | 1,518.41 | 0xfa...93b4 | |
| 06/25/2025 | 11:51:00 AM | buy | $43.49 | $0.04478 | 0.01794 | 0.00001847 | 971.12 | 0xd0...e954 | |
| 06/25/2025 | 11:42:04 AM | buy | $67.92 | $0.04474 | 0.02802 | 0.00001846 | 1,518.05 | 0x40...2105 | |
| 06/25/2025 | 11:35:17 AM | sell | $44.51 | $0.04451 | 0.01838 | 0.00001838 | 1,000 | 0x72...38c9 | |
| 06/25/2025 | 11:26:49 AM | buy | $69.54 | $0.04468 | 0.02872 | 0.00001845 | 1,556.29 | 0x22...12b1 | |
| 06/25/2025 | 11:13:44 AM | buy | $68.35 | $0.04464 | 0.02821 | 0.00001843 | 1,530.84 | 0x21...eb4e | |
| 06/25/2025 | 11:12:22 AM | buy | $70.67 | $0.04459 | 0.02917 | 0.00001841 | 1,584.65 | 0x90...024d | |
| 06/25/2025 | 11:11:29 AM | buy | $69.31 | $0.04454 | 0.02861 | 0.00001839 | 1,555.93 | 0x0d...293e | |
| 06/25/2025 | 11:09:12 AM | buy | $67.23 | $0.04449 | 0.02776 | 0.00001837 | 1,511.15 | 0x19...84b7 | |
| 06/25/2025 | 11:07:18 AM | buy | $68.66 | $0.04444 | 0.02834 | 0.00001834 | 1,544.89 | 0x3f...ca92 | |
| 06/25/2025 | 11:01:51 AM | buy | $90.8 | $0.04438 | 0.03749 | 0.00001832 | 2,045.86 | 0x0b...6232 | |
| 06/25/2025 | 11:00:16 AM | buy | $69.24 | $0.04432 | 0.02858 | 0.0000183 | 1,562.17 | 0x57...8ab4 | |
| 06/25/2025 | 10:56:42 AM | buy | $68.66 | $0.04427 | 0.02834 | 0.00001827 | 1,550.84 | 0x58...cda3 | |
| 06/25/2025 | 10:41:43 AM | buy | $0.3232 | $0.04429 | 0.0001334 | 0.00001828 | 7.29 | 0x18...77a8 | |
| 06/25/2025 | 10:13:06 AM | sell | $42.18 | $0.04401 | 0.01744 | 0.0000182 | 958.43 | 0xf5...6c7f | |
| 06/25/2025 | 10:08:09 AM | sell | $72.47 | $0.04405 | 0.02997 | 0.00001822 | 1,645.02 | 0x7c...f18d |