- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.13M
- Pooled WETH:
- $134.35
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX zkSwap is $0.134. ZK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $162,925.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,627,716,492.27. The liquidity pool contract is 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 with total value locked (TVL) of $841,413.97. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4 is $841,413.97.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 798 in the last 24 hours, 377 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $162,925.99 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000428, captured at 10:51 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.134 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:42 AM | sell | $1.34 | $0.134 | 0.000428 | 0.0000428 | 10 | 0x3b...500d | |
| 11/21/2024 | 10:43:03 AM | sell | $3.02 | $0.1343 | 0.0009657 | 0.0000429 | 22.51 | - | 0x00...d518 |
| 11/21/2024 | 10:42:06 AM | buy | $338.4 | $0.1344 | 0.108 | 0.00004293 | 2,517.1 | 0xe7...f5e9 | |
| 11/21/2024 | 10:34:47 AM | sell | $313.2 | $0.1342 | 0.1 | 0.00004286 | 2,333.55 | 0x8f...86b3 | |
| 11/21/2024 | 10:34:29 AM | buy | $91.72 | $0.1342 | 0.02929 | 0.00004286 | 683.36 | 0x26...f56a | |
| 11/21/2024 | 10:34:30 AM | buy | $439.8 | $0.1343 | 0.1404 | 0.00004291 | 3,272.51 | - | 0x38...76ab |
| 11/21/2024 | 10:27:53 AM | buy | $36.29 | $0.1341 | 0.01159 | 0.00004285 | 270.46 | 0x51...eaab | |
| 11/21/2024 | 10:27:51 AM | sell | $156.53 | $0.134 | 0.04999 | 0.00004279 | 1,168.1 | 0xb6...00e0 | |
| 11/21/2024 | 10:27:43 AM | buy | $60.18 | $0.1342 | 0.01922 | 0.00004287 | 448.29 | 0xdb...6384 | |
| 11/21/2024 | 10:27:35 AM | sell | $33.85 | $0.134 | 0.01081 | 0.0000428 | 252.56 | - | 0x62...d10a |
| 11/21/2024 | 10:26:12 AM | buy | $1.28 | $0.1345 | 0.0004108 | 0.00004296 | 9.56 | 0x34...ad9c | |
| 11/21/2024 | 10:26:04 AM | sell | $313.3 | $0.1341 | 0.1 | 0.00004283 | 2,335.28 | 0x42...092a | |
| 11/21/2024 | 10:24:29 AM | sell | $114.25 | $0.1342 | 0.03648 | 0.00004288 | 850.79 | 0x37...a300 | |
| 11/21/2024 | 10:22:09 AM | buy | $23.48 | $0.1345 | 0.0075 | 0.00004295 | 174.58 | 0x7b...ad84 | |
| 11/21/2024 | 10:21:54 AM | buy | $82.54 | $0.1345 | 0.02635 | 0.00004294 | 613.71 | 0x55...759d | |
| 11/21/2024 | 10:21:53 AM | sell | $368.96 | $0.1343 | 0.1178 | 0.0000429 | 2,745.6 | 0x71...9ee6 | |
| 11/21/2024 | 10:21:41 AM | sell | $313.26 | $0.1346 | 0.1 | 0.00004297 | 2,327.36 | 0xc6...3980 | |
| 11/21/2024 | 10:20:23 AM | sell | $213.08 | $0.1347 | 0.06803 | 0.00004303 | 1,581.06 | 0x4c...3cfe | |
| 11/21/2024 | 10:11:25 AM | sell | $191.1 | $0.1348 | 0.06103 | 0.00004307 | 1,416.93 | 0x68...38cd | |
| 11/21/2024 | 10:06:23 AM | buy | $313.11 | $0.135 | 0.1 | 0.00004313 | 2,318.52 | 0x0a...dd58 |