- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 563,103.02
- Pooled USDC:
- $1,051.04
ZK/USDC price stats on zkSync
As of February 9, 2026, the current price of ZK token on DEX zkSwap is $0.02096. ZK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,274.14. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $293,103,950.10. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $2,102.09. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $2,102.09.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $1,274.14 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.02096, captured at 9:00 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02096 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:33:44 AM | buy | $7.9 | $0.02096 | 7.9 | 0.02096 | 376.95 | 0x9a...3817 | |
| 02/09/2026 | 8:32:26 AM | sell | $25.81 | $0.02094 | 25.81 | 0.02094 | 1,233 | 0xb1...bfac | |
| 02/09/2026 | 8:22:41 AM | sell | $18.11 | $0.02107 | 18.11 | 0.02107 | 859.5 | 0x77...ee6c | |
| 02/09/2026 | 7:47:35 AM | sell | $6.82 | $0.02113 | 6.82 | 0.02113 | 323.06 | 0x53...118e | |
| 02/09/2026 | 7:47:33 AM | sell | $15.63 | $0.02118 | 15.63 | 0.02118 | 738.3 | 0xf3...af49 | |
| 02/09/2026 | 7:43:48 AM | sell | $13.03 | $0.02124 | 13.03 | 0.02124 | 613.6 | 0x9b...1404 | |
| 02/09/2026 | 7:36:25 AM | sell | $25.99 | $0.02133 | 25.99 | 0.02133 | 1,218.4 | 0xb8...6280 | |
| 02/09/2026 | 7:13:16 AM | buy | $20 | $0.02143 | 20 | 0.02143 | 932.95 | 0xe8...5aba | |
| 02/09/2026 | 6:37:19 AM | buy | $20 | $0.02134 | 20 | 0.02134 | 936.99 | 0x4a...ad6e | |
| 02/09/2026 | 6:22:36 AM | buy | $6.72 | $0.02128 | 6.72 | 0.02128 | 316.01 | 0xa6...3a8b | |
| 02/09/2026 | 5:54:05 AM | buy | $18 | $0.02122 | 18 | 0.02122 | 848 | 0xdb...41e3 | |
| 02/09/2026 | 5:21:58 AM | buy | $14.46 | $0.02115 | 14.46 | 0.02115 | 683.88 | 0xde...1aec | |
| 02/09/2026 | 1:42:49 AM | sell | $12.89 | $0.02106 | 12.89 | 0.02106 | 612.1 | 0x88...aa00 | |
| 02/09/2026 | 1:37:22 AM | sell | $25.75 | $0.02115 | 25.75 | 0.02115 | 1,217.4 | 0x12...eaee | |
| 02/09/2026 | 1:22:27 AM | buy | $25 | $0.02123 | 25 | 0.02123 | 1,177.06 | 0x36...8aea | |
| 02/09/2026 | 1:13:11 AM | buy | $23 | $0.02112 | 23 | 0.02112 | 1,088.82 | 0x7d...8f16 | |
| 02/09/2026 | 1:05:07 AM | buy | $21.87 | $0.02097 | 21.87 | 0.02097 | 1,042.48 | 0x83...b156 | |
| 02/09/2026 | 12:36:06 AM | sell | $5.31 | $0.02084 | 5.31 | 0.02084 | 254.99 | 0x50...44f6 | |
| 02/09/2026 | 12:36:00 AM | sell | $25.86 | $0.02094 | 25.86 | 0.02094 | 1,234.8 | 0x54...bd1b | |
| 02/09/2026 | 12:31:36 AM | sell | $15.6 | $0.02107 | 15.6 | 0.02107 | 740.75 | 0x8d...de36 |