- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 849,725.81
- Pooled USDC:
- $8,560.33
ZK/USDC price stats on zkSync
As of May 7, 2025, the current price of ZK token on DEX zkSwap is $0.05014. ZK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,372.21. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $657,019,424.46. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $51,167.35. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $51,167.35.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $5,372.21 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.05014, captured at 4:29 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05014 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:08:17 PM | sell | $66.1 | $0.05014 | 66.1 | 0.05014 | 1,318.31 | 0x19...8b33 | |
| 05/07/2025 | 3:28:46 PM | sell | $25.93 | $0.05023 | 25.93 | 0.05023 | 516.21 | 0xba...06aa | |
| 05/07/2025 | 3:06:45 PM | sell | $32.44 | $0.05028 | 32.44 | 0.05028 | 645.2 | 0x3b...02c7 | |
| 05/07/2025 | 2:52:25 PM | sell | $46.01 | $0.05036 | 46.01 | 0.05036 | 913.59 | 0x9d...9605 | |
| 05/07/2025 | 2:48:41 PM | sell | $61.56 | $0.05047 | 61.56 | 0.05047 | 1,219.89 | 0xc2...8d73 | |
| 05/07/2025 | 1:44:08 PM | buy | $52.36 | $0.05068 | 52.36 | 0.05068 | 1,033.29 | 0x2c...2278 | |
| 05/07/2025 | 1:42:49 PM | buy | $38.19 | $0.05059 | 38.19 | 0.05059 | 754.86 | 0x8a...6850 | |
| 05/07/2025 | 1:40:45 PM | buy | $69.26 | $0.05048 | 69.26 | 0.05048 | 1,371.88 | 0x24...760f | |
| 05/07/2025 | 1:13:27 PM | sell | $71.41 | $0.05028 | 71.41 | 0.05028 | 1,420 | 0xad...4164 | |
| 05/07/2025 | 12:54:30 PM | sell | $9.06 | $0.05036 | 9.06 | 0.05036 | 179.96 | 0x0b...1fe8 | |
| 05/07/2025 | 12:20:29 PM | buy | $53.74 | $0.05052 | 53.74 | 0.05052 | 1,063.64 | 0x05...8dc0 | |
| 05/07/2025 | 12:14:46 PM | buy | $3.94 | $0.05046 | 3.94 | 0.05046 | 78.23 | 0x44...b2c5 | |
| 05/07/2025 | 12:14:46 PM | buy | $0.564 | $0.05046 | 0.564 | 0.05046 | 11.17 | 0x44...b2c5 | |
| 05/07/2025 | 11:57:45 AM | buy | $43.24 | $0.05042 | 43.24 | 0.05042 | 857.72 | 0x9e...654e | |
| 05/07/2025 | 11:22:42 AM | sell | $41.07 | $0.05021 | 41.07 | 0.05021 | 817.88 | 0x25...b31a | |
| 05/07/2025 | 11:22:35 AM | sell | $41.04 | $0.05029 | 41.04 | 0.05029 | 816 | 0x2d...76a4 | |
| 05/07/2025 | 11:21:37 AM | sell | $28.74 | $0.05036 | 28.74 | 0.05036 | 570.67 | 0x0a...333d | |
| 05/07/2025 | 11:02:51 AM | sell | $75.61 | $0.05046 | 75.61 | 0.05046 | 1,498.26 | 0x48...b32f | |
| 05/07/2025 | 10:59:59 AM | sell | $39.85 | $0.05057 | 39.85 | 0.05057 | 788.01 | 0x1c...b161 | |
| 05/07/2025 | 10:31:57 AM | sell | $64.13 | $0.05068 | 64.13 | 0.05068 | 1,265.45 | 0xd4...da4f |