- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 731,514.59
- Pooled USDC:
- $4,364.37
ZK/USDC price stats on zkSync
As of November 27, 2025, the current price of ZK token on DEX zkSwap is $0.03969. ZK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,753.56. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $554,082,953.88. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $33,398.45. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $33,398.45.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $4,753.56 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.03969, captured at 4:27 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03969 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:05:26 AM | sell | $0.002048 | $0.03969 | 0.002048 | 0.03969 | 0.05159 | 0x50...f5e2 | |
| 11/27/2025 | 4:04:47 AM | sell | $0.001175 | $0.03969 | 0.001175 | 0.03969 | 0.0296 | 0x05...e182 | |
| 11/27/2025 | 3:45:41 AM | sell | $24.57 | $0.03974 | 24.57 | 0.03974 | 618.15 | 0x83...3b85 | |
| 11/27/2025 | 3:36:54 AM | sell | $38.18 | $0.03987 | 38.18 | 0.03987 | 957.65 | 0x4c...449a | |
| 11/27/2025 | 3:05:08 AM | sell | $31.16 | $0.04 | 31.16 | 0.04 | 779.08 | 0x8c...9883 | |
| 11/27/2025 | 2:53:43 AM | sell | $31.86 | $0.04012 | 31.86 | 0.04012 | 794.14 | 0x73...9694 | |
| 11/27/2025 | 1:24:27 AM | sell | $34.59 | $0.04025 | 34.59 | 0.04025 | 859.4 | 0xec...5c40 | |
| 11/27/2025 | 1:19:17 AM | sell | $38.68 | $0.04039 | 38.68 | 0.04039 | 957.65 | 0x5d...8bfa | |
| 11/27/2025 | 1:13:27 AM | sell | $25.04 | $0.04051 | 25.04 | 0.04051 | 618.15 | 0x84...2e1b | |
| 11/27/2025 | 1:06:37 AM | buy | $15 | $0.04067 | 15 | 0.04067 | 368.76 | 0xec...a3f6 | |
| 11/27/2025 | 1:06:37 AM | buy | $3 | $0.04071 | 3 | 0.04071 | 73.69 | 0xec...a3f6 | |
| 11/27/2025 | 1:06:37 AM | buy | $3 | $0.04072 | 3 | 0.04072 | 73.66 | 0xec...a3f6 | |
| 11/27/2025 | 1:06:37 AM | buy | $15 | $0.04061 | 15 | 0.04061 | 369.29 | 0xec...a3f6 | |
| 11/27/2025 | 12:42:21 AM | buy | $30.91 | $0.04052 | 30.91 | 0.04052 | 762.74 | 0xd3...b472 | |
| 11/27/2025 | 12:38:06 AM | buy | $31.61 | $0.0404 | 31.61 | 0.0404 | 782.33 | 0x69...d316 | |
| 11/27/2025 | 12:24:52 AM | sell | $24.87 | $0.04023 | 24.87 | 0.04023 | 618.15 | 0xb3...63d1 | |
| 11/27/2025 | 12:13:51 AM | sell | $24.93 | $0.04033 | 24.93 | 0.04033 | 618.15 | 0x5e...16fc | |
| 11/26/2025 | 11:42:41 PM | sell | $24.98 | $0.04042 | 24.98 | 0.04042 | 618.15 | 0x4e...ac23 | |
| 11/26/2025 | 11:30:41 PM | sell | $25.04 | $0.04052 | 25.04 | 0.04052 | 618.15 | 0x2f...c300 | |
| 11/26/2025 | 11:27:19 PM | sell | $31.02 | $0.04063 | 31.02 | 0.04063 | 763.46 | 0x82...a987 |