- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 1.11M
- Pooled USDC:
- $7,762.07
ZK/USDC price stats on zkSync
As of May 31, 2025, the current price of ZK token on DEX zkSwap is $0.05214. ZK price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $24,430.32. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $714,609,000.62. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $65,883.37. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $65,883.37.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 274 in the last 24 hours, 158 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $24,430.32 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.05214, captured at 5:51 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05214 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:42:02 AM | buy | $67.03 | $0.05214 | 67.03 | 0.05214 | 1,285.38 | 0x1b...c4d8 | |
| 05/31/2025 | 5:39:47 AM | buy | $78.31 | $0.05201 | 78.31 | 0.05201 | 1,505.63 | 0xfb...347f | |
| 05/31/2025 | 5:37:08 AM | buy | $19.93 | $0.05192 | 19.93 | 0.05192 | 383.95 | 0x49...6f15 | |
| 05/31/2025 | 5:35:48 AM | buy | $76.28 | $0.05183 | 76.28 | 0.05183 | 1,471.55 | 0x84...c85c | |
| 05/31/2025 | 5:19:17 AM | sell | $66.15 | $0.05162 | 66.15 | 0.05162 | 1,281.43 | 0xfe...4da4 | |
| 05/31/2025 | 5:15:37 AM | sell | $50.86 | $0.05172 | 50.86 | 0.05172 | 983.22 | 0x17...6f2f | |
| 05/31/2025 | 5:10:50 AM | sell | $48.55 | $0.05181 | 48.55 | 0.05181 | 936.92 | 0xe4...f938 | |
| 05/31/2025 | 5:01:57 AM | buy | $77.02 | $0.052 | 77.02 | 0.052 | 1,481.1 | 0x08...fbe5 | |
| 05/31/2025 | 4:58:04 AM | buy | $20.18 | $0.05191 | 20.18 | 0.05191 | 388.83 | 0x8e...849a | |
| 05/31/2025 | 4:56:30 AM | buy | $49.04 | $0.05184 | 49.04 | 0.05184 | 945.88 | 0xe4...2b4e | |
| 05/31/2025 | 4:56:27 AM | buy | $76.5 | $0.05173 | 76.5 | 0.05173 | 1,478.71 | 0x48...5265 | |
| 05/31/2025 | 4:34:43 AM | buy | $71.99 | $0.0516 | 71.99 | 0.0516 | 1,395.3 | 0x30...8c5f | |
| 05/31/2025 | 4:25:46 AM | buy | $79.26 | $0.05146 | 79.26 | 0.05146 | 1,540.2 | 0x8c...7075 | |
| 05/31/2025 | 4:25:43 AM | buy | $24.4 | $0.05136 | 24.4 | 0.05136 | 475.13 | 0xb0...b5b0 | |
| 05/31/2025 | 4:24:27 AM | buy | $74.97 | $0.05127 | 74.97 | 0.05127 | 1,462.04 | 0xef...847b | |
| 05/31/2025 | 4:18:36 AM | sell | $76.93 | $0.05107 | 76.93 | 0.05107 | 1,506.25 | 0x74...3d2d | |
| 05/31/2025 | 3:51:35 AM | buy | $37.88 | $0.05131 | 37.88 | 0.05131 | 738.36 | 0x66...5743 | |
| 05/31/2025 | 3:50:30 AM | buy | $84.23 | $0.0512 | 84.23 | 0.0512 | 1,645.01 | 0x4f...9f81 | |
| 05/31/2025 | 3:46:04 AM | buy | $74.73 | $0.05106 | 74.73 | 0.05106 | 1,463.67 | 0x38...d9c6 | |
| 05/31/2025 | 3:40:03 AM | buy | $35.67 | $0.05096 | 35.67 | 0.05096 | 699.95 | 0xa5...03e6 |