- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 322,548.25
- Pooled USDC:
- $851.97
ZK/USDC price stats on zkSync
As of May 10, 2026, the current price of ZK token on DEX zkSwap is $0.01866. ZK price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $556.46. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $273,907,188.06. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $6,872.93. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $6,872.93.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $556.46 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.01866, captured at 11:59 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01866 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:12:18 AM | buy | $0.9452 | $0.01866 | 0.9452 | 0.01866 | 50.63 | 0xd0...b3e4 | |
| 05/10/2026 | 3:02:43 AM | buy | $14 | $0.0186 | 14 | 0.0186 | 752.37 | 0xcf...0723 | |
| 05/10/2026 | 2:02:15 AM | sell | $24.6 | $0.01857 | 24.6 | 0.01857 | 1,324.4 | 0x62...30c8 | |
| 05/10/2026 | 1:26:42 AM | sell | $18.48 | $0.01872 | 18.48 | 0.01872 | 987.3 | 0x60...df30 | |
| 05/10/2026 | 1:02:03 AM | sell | $13 | $0.01881 | 13 | 0.01881 | 691.04 | 0xfd...54b1 | |
| 05/09/2026 | 11:20:37 PM | sell | $18.37 | $0.0189 | 18.37 | 0.0189 | 971.84 | 0xe8...d4d1 | |
| 05/09/2026 | 7:17:06 PM | sell | $13.12 | $0.01899 | 13.12 | 0.01899 | 691.01 | 0x5f...cc1f | |
| 05/09/2026 | 6:59:38 PM | buy | $10.74 | $0.01908 | 10.74 | 0.01908 | 563.27 | 0xbf...9d75 | |
| 05/09/2026 | 4:01:30 PM | sell | $5.55 | $0.01899 | 5.55 | 0.01899 | 292.61 | 0xff...c04c | |
| 05/09/2026 | 2:57:40 PM | buy | $2.76 | $0.01907 | 2.76 | 0.01907 | 145.15 | 0x8e...5519 | |
| 05/09/2026 | 2:37:06 PM | sell | $18.98 | $0.01904 | 18.98 | 0.01904 | 996.66 | 0x11...27b6 | |
| 05/09/2026 | 2:25:07 PM | sell | $14.72 | $0.01914 | 14.72 | 0.01914 | 768.8 | 0x28...2a8d | |
| 05/09/2026 | 10:21:10 AM | sell | $12.99 | $0.01923 | 12.99 | 0.01923 | 675.3 | 0x6c...3570 | |
| 05/09/2026 | 9:28:48 AM | sell | $18.6 | $0.01933 | 18.6 | 0.01933 | 962.13 | 0x89...a3d9 | |
| 05/09/2026 | 9:16:42 AM | sell | $9.04 | $0.01942 | 9.04 | 0.01942 | 465.55 | 0xde...3496 | |
| 05/09/2026 | 8:59:05 AM | sell | $24.48 | $0.01953 | 24.48 | 0.01953 | 1,253.23 | 0x5b...e2c6 | |
| 05/09/2026 | 8:58:44 AM | buy | $36.71 | $0.01957 | 36.71 | 0.01957 | 1,875.78 | 0xb5...1cc1 | |
| 05/09/2026 | 8:58:41 AM | buy | $115.82 | $0.01986 | 115.82 | 0.01986 | 5,830.31 | 0x5f...2f93 | |
| 05/09/2026 | 8:58:43 AM | sell | $122.01 | $0.01976 | 122.01 | 0.01976 | 6,172.55 | 0x22...b5f3 | |
| 05/09/2026 | 8:04:56 AM | sell | $14.1 | $0.01946 | 14.1 | 0.01946 | 724.49 | 0x59...6fa2 |