- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 663,884.7
- Pooled USDC:
- $1,227.56
ZK/USDC price stats on zkSync
As of February 19, 2026, the current price of ZK token on DEX zkSwap is $0.02001. ZK price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,638.06. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $286,249,655.52. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $2,455.13. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $2,455.13.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $2,638.06 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.02001, captured at 11:12 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02001 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:39:03 AM | sell | $95.99 | $0.01991 | 95.99 | 0.01991 | 4,821.09 | 0xdc...235a | |
| 02/19/2026 | 10:39:05 AM | sell | $21.23 | $0.02002 | 21.23 | 0.02002 | 1,060.2 | 0x9a...d038 | |
| 02/19/2026 | 10:39:05 AM | buy | $8.78 | $0.01988 | 8.78 | 0.01988 | 442.1 | 0x90...fa48 | |
| 02/19/2026 | 10:39:05 AM | buy | $95.99 | $0.02001 | 95.99 | 0.02001 | 4,796.55 | 0xf0...d976 | |
| 02/19/2026 | 10:18:34 AM | sell | $56.5 | $0.0201 | 56.5 | 0.0201 | 2,810.95 | 0xae...4c83 | |
| 02/19/2026 | 9:23:26 AM | buy | $20 | $0.02022 | 20 | 0.02022 | 988.66 | 0x60...129a | |
| 02/19/2026 | 8:36:56 AM | buy | $2.52 | $0.0202 | 2.52 | 0.0202 | 124.86 | 0xdc...6daa | |
| 02/19/2026 | 8:32:43 AM | buy | $64.33 | $0.02011 | 64.33 | 0.02011 | 3,197.91 | 0x7c...49db | |
| 02/19/2026 | 8:32:42 AM | sell | $141.06 | $0.02013 | 141.06 | 0.02013 | 7,006.99 | 0x5e...668d | |
| 02/19/2026 | 8:26:52 AM | sell | $20.26 | $0.02033 | 20.26 | 0.02033 | 996.72 | 0x15...256d | |
| 02/19/2026 | 8:17:24 AM | sell | $23.64 | $0.02038 | 23.64 | 0.02038 | 1,159.6 | 0x8f...0d73 | |
| 02/19/2026 | 8:12:19 AM | sell | $29.52 | $0.02045 | 29.52 | 0.02045 | 1,443.19 | 0xf6...8c9f | |
| 02/19/2026 | 7:19:57 AM | sell | $7.89 | $0.0205 | 7.89 | 0.0205 | 385.22 | 0xa7...bb1e | |
| 02/19/2026 | 7:19:49 AM | sell | $7.9 | $0.02052 | 7.9 | 0.02052 | 385.22 | 0x18...62d2 | |
| 02/19/2026 | 5:59:35 AM | sell | $21.05 | $0.02055 | 21.05 | 0.02055 | 1,024.43 | 0x7e...6aca | |
| 02/19/2026 | 4:40:20 AM | buy | $17 | $0.02064 | 17 | 0.02064 | 823.56 | 0x71...332d | |
| 02/19/2026 | 4:03:50 AM | buy | $20 | $0.0206 | 20 | 0.0206 | 970.84 | 0x5d...7df5 | |
| 02/19/2026 | 3:04:34 AM | buy | $14 | $0.02055 | 14 | 0.02055 | 681 | 0x57...9fbf | |
| 02/19/2026 | 12:42:28 AM | sell | $7.6 | $0.02046 | 7.6 | 0.02046 | 371.32 | 0xf2...c5b1 | |
| 02/19/2026 | 12:33:11 AM | sell | $17.83 | $0.02049 | 17.83 | 0.02049 | 870.2 | 0x5a...429e |