- WhatToFarm
- zkSync
- zkSwap
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 512,885.13
- Pooled USDC:
- $3,326.08
ZK/USDC price stats on zkSync
As of January 19, 2026, the current price of ZK token on DEX zkSwap is $0.03186. ZK price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $17,404.87. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $445,045,440.62. The liquidity pool contract is 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa with total value locked (TVL) of $19,669.28. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa is $19,669.28.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 259 in the last 24 hours, 137 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $17,404.87 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.03186, captured at 5:14 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03186 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:14:08 AM | sell | $35.31 | $0.03186 | 35.31 | 0.03186 | 1,108.2 | 0xac...787b | |
| 01/19/2026 | 5:13:16 AM | sell | $27.47 | $0.03192 | 27.47 | 0.03192 | 860.7 | 0xc2...6016 | |
| 01/19/2026 | 5:07:44 AM | sell | $35.59 | $0.03198 | 35.59 | 0.03198 | 1,112.9 | 0xd3...586e | |
| 01/19/2026 | 5:04:42 AM | sell | $23.73 | $0.03203 | 23.73 | 0.03203 | 741 | 0x95...c109 | |
| 01/19/2026 | 5:00:00 AM | sell | $15.82 | $0.03207 | 15.82 | 0.03207 | 493.5 | 0x74...93af | |
| 01/19/2026 | 4:59:19 AM | sell | $35.59 | $0.03212 | 35.59 | 0.03212 | 1,108 | 0x95...1103 | |
| 01/19/2026 | 4:45:44 AM | sell | $35.79 | $0.03218 | 35.79 | 0.03218 | 1,112.2 | 0xd1...3eb5 | |
| 01/19/2026 | 4:45:14 AM | sell | $23.87 | $0.03224 | 23.87 | 0.03224 | 740.5 | 0x71...343a | |
| 01/19/2026 | 4:43:32 AM | sell | $23.86 | $0.03228 | 23.86 | 0.03228 | 739.3 | 0x02...7ee9 | |
| 01/19/2026 | 4:37:01 AM | sell | $23.87 | $0.03233 | 23.87 | 0.03233 | 738.3 | 0x36...29ea | |
| 01/19/2026 | 4:25:36 AM | sell | $89.18 | $0.03243 | 89.18 | 0.03243 | 2,750 | 0x27...ffc8 | |
| 01/19/2026 | 3:57:05 AM | sell | $16.47 | $0.03253 | 16.47 | 0.03253 | 506.38 | 0x13...6051 | |
| 01/19/2026 | 3:57:05 AM | sell | $16.14 | $0.03256 | 16.14 | 0.03256 | 495.97 | 0x13...6051 | |
| 01/19/2026 | 3:57:05 AM | sell | $8.53 | $0.03251 | 8.53 | 0.03251 | 262.38 | 0x13...6051 | |
| 01/19/2026 | 3:57:01 AM | buy | $200 | $0.03263 | 200 | 0.03263 | 6,129 | 0xfc...76f4 | |
| 01/19/2026 | 3:57:02 AM | sell | $56.24 | $0.03262 | 56.24 | 0.03262 | 1,724.27 | 0x23...6cfa | |
| 01/19/2026 | 3:40:04 AM | sell | $13.98 | $0.03234 | 13.98 | 0.03234 | 432.43 | 0xaf...3076 | |
| 01/19/2026 | 3:40:01 AM | buy | $200 | $0.03243 | 200 | 0.03243 | 6,165.55 | 0x80...19dd | |
| 01/19/2026 | 3:40:02 AM | sell | $75.41 | $0.03242 | 75.41 | 0.03242 | 2,325.96 | 0xbe...52ae | |
| 01/19/2026 | 2:55:53 AM | sell | $48.78 | $0.03216 | 48.78 | 0.03216 | 1,516.49 | 0x01...118f |