- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 516.01M
- Pooled ZK:
- $197,689.98
NOP/ZK price stats on zkSync
As of July 5, 2025, the current price of NOP token on DEX zkSwap is $0.00001825. NOP price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.62. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $43,460.17. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $5,001.00. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $5,001.00.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0003837, captured at 3:48 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00001825 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:12:15 AM | buy | $3.14 | $0.00001825 | 66.14 | 0.0003837 | 172,362.24 | 0x65...1665 | |
| 07/03/2025 | 7:53:07 PM | sell | $3.46 | $0.00001917 | 69.17 | 0.0003822 | 180,970.45 | 0x6f...7ef1 | |
| 07/01/2025 | 10:22:41 PM | buy | $2.18 | $0.00001717 | 48.8 | 0.0003841 | 127,072.86 | 0x30...65cb | |
| 07/01/2025 | 4:22:42 AM | sell | $53.56 | $0.00001785 | 1,153.2 | 0.0003844 | 3M | 0x0d...933a | |
| 07/01/2025 | 4:02:34 AM | buy | $2.98 | $0.00001807 | 64.1 | 0.000388 | 165,183.1 | 0x6d...2283 | |
| 06/30/2025 | 12:50:04 PM | buy | $2.97 | $0.00001841 | 62.67 | 0.0003878 | 161,596.54 | 0xd4...0b2f | |
| 06/29/2025 | 10:11:36 PM | sell | $3.08 | $0.00001901 | 62.68 | 0.0003862 | 162,280.05 | 0x01...a22f | |
| 06/29/2025 | 11:56:48 AM | sell | $3.61 | $0.0000185 | 75.55 | 0.0003865 | 195,471.31 | 0x82...500c | |
| 06/28/2025 | 7:00:05 PM | sell | $2.94 | $0.00001781 | 63.92 | 0.0003868 | 165,268.39 | 0xb3...b264 | |
| 06/27/2025 | 12:18:45 PM | buy | $3 | $0.00001728 | 67.49 | 0.0003886 | 173,656.11 | 0x58...e12f | |
| 06/27/2025 | 3:08:19 AM | buy | $2.86 | $0.00001762 | 63.13 | 0.0003881 | 162,683.7 | 0xfb...625c | |
| 06/26/2025 | 8:45:14 PM | sell | $3.15 | $0.00001839 | 66.31 | 0.0003865 | 171,539.71 | 0xcc...1a12 | |
| 06/26/2025 | 8:35:26 PM | sell | $3.01 | $0.0000178 | 65.52 | 0.0003868 | 169,398.29 | 0x8e...3acd | |
| 06/26/2025 | 3:52:22 AM | buy | $2.95 | $0.00001743 | 65.89 | 0.0003883 | 169,660.87 | 0xef...739e | |
| 06/24/2025 | 10:03:53 AM | buy | $74.59 | $0.00001749 | 1,641.76 | 0.000385 | 4.26M | 0x04...0ea5 | |
| 06/23/2025 | 8:20:22 PM | sell | $2.83 | $0.00001642 | 65.66 | 0.0003804 | 172,587.75 | 0x39...47b6 | |
| 06/23/2025 | 6:09:25 PM | sell | $1.97 | $0.00001567 | 48 | 0.0003806 | 126,092.69 | 0xde...d325 | |
| 06/22/2025 | 7:48:02 PM | buy | $7.9 | $0.00001438 | 209.87 | 0.0003818 | 549,546.94 | 0x04...3371 | |
| 06/21/2025 | 6:56:16 PM | buy | $2.5 | $0.00001596 | 59.94 | 0.0003816 | 157,049 | 0x13...b290 | |
| 06/19/2025 | 12:32:32 PM | sell | $9,268,859.75T | $21.07T | 167.16 | 0.00038 | 439,828.4 | 0x45...bdc8 |