- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 517.45M
- Pooled ZK:
- $191,688.12
NOP/ZK price stats on zkSync
As of July 18, 2025, the current price of NOP token on DEX zkSwap is $0.00002175. NOP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.52. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $51,485.78. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $22,341.54. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $22,341.54.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0003733, captured at 11:42 PM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00002175 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:17:33 PM | buy | $2.3 | $0.00002175 | 39.61 | 0.0003733 | 106,105.21 | 0x78...034f | |
| 07/18/2025 | 6:19:12 PM | buy | $1.24 | $0.00002226 | 20.81 | 0.0003712 | 56,065.21 | 0x83...a020 | |
| 07/18/2025 | 4:02:35 PM | buy | $3.96 | $0.00002227 | 65.97 | 0.0003708 | 177,905.72 | 0xd0...27f2 | |
| 07/17/2025 | 4:32:24 PM | buy | $3.95 | $0.00002189 | 66.96 | 0.0003705 | 180,699.35 | 0x37...b50d | |
| 07/17/2025 | 12:08:04 AM | buy | $4.01 | $0.00002247 | 66.23 | 0.0003703 | 178,853.11 | 0x9e...dea6 | |
| 07/16/2025 | 1:22:03 PM | sell | $39.23 | $0.00002198 | 660.25 | 0.0003699 | 1.78M | 0xa6...97de | |
| 07/16/2025 | 7:51:05 AM | sell | $3.75 | $0.00002278 | 61.12 | 0.0003713 | 164,594.89 | 0x25...4768 | |
| 07/15/2025 | 5:31:09 PM | sell | $3.74 | $0.0000214 | 65.03 | 0.0003716 | 175,005.59 | 0xf0...5c7d | |
| 07/15/2025 | 8:24:13 AM | sell | $5.43 | $0.00001971 | 102.5 | 0.0003719 | 275,582.44 | 0x7c...4d12 | |
| 07/15/2025 | 4:09:51 AM | buy | $3.49 | $0.00001977 | 66.02 | 0.0003735 | 176,765.81 | 0x57...e1b4 | |
| 07/13/2025 | 12:20:50 PM | sell | $3.54 | $0.00002066 | 63.78 | 0.000372 | 171,465.73 | 0x12...8f59 | |
| 07/12/2025 | 3:32:57 PM | buy | $3.63 | $0.00001962 | 69.26 | 0.0003737 | 185,294.27 | 0x0b...c2d5 | |
| 07/12/2025 | 12:37:43 PM | buy | $3.56 | $0.00002043 | 65.22 | 0.0003735 | 174,622.51 | 0x39...b5f5 | |
| 07/11/2025 | 10:23:35 PM | buy | $3.6 | $0.00002112 | 63.72 | 0.0003732 | 170,709.94 | 0x9a...6f5c | |
| 07/11/2025 | 1:52:54 AM | sell | $3.56 | $0.00002152 | 61.56 | 0.0003716 | 165,645.61 | 0x75...4841 | |
| 07/10/2025 | 8:33:40 PM | sell | $3.57 | $0.00001995 | 66.6 | 0.0003718 | 179,098.83 | 0xcf...b190 | |
| 07/10/2025 | 5:41:48 PM | sell | $3.07 | $0.00001921 | 59.48 | 0.0003721 | 159,838.46 | 0x6d...461c | |
| 07/08/2025 | 4:00:29 AM | buy | $2.91 | $0.00001665 | 65.42 | 0.0003736 | 175,108.55 | 0x8e...8f23 | |
| 07/07/2025 | 9:31:15 AM | sell | $126.51 | $0.00001729 | 2,759.85 | 0.0003773 | 7.31M | 0xe5...9cb7 | |
| 07/05/2025 | 2:43:04 PM | buy | $4.53 | $0.00001741 | 100 | 0.000384 | 260,367.31 | 0x4a...2bcd |