- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 223.04M
- Pooled ZK:
- $149,837.51
NOP/ZK price stats on zkSync
As of January 17, 2025, the current price of NOP token on DEX zkSwap is $0.000126. NOP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $506.49. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $190,339.75. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $56,233.66. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $56,233.66.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $506.49 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0006718, captured at 2:06 PM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.000126 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:29:59 PM | buy | $24.2 | $0.000126 | 129 | 0.0006718 | 191,996.37 | 0x6a...6a9a | |
| 01/17/2025 | 8:14:33 AM | sell | $15.4 | $0.000124 | 83.25 | 0.0006703 | 124,202.26 | 0x88...c1a8 | |
| 01/16/2025 | 5:53:28 PM | buy | $7.99 | $0.0001231 | 43.63 | 0.0006718 | 64,940.83 | 0x78...2680 | |
| 01/16/2025 | 5:53:27 PM | sell | $342.09 | $0.0001243 | 1,866.38 | 0.0006786 | 2.75M | 0xa9...f90f | |
| 01/16/2025 | 4:42:11 PM | sell | $116.78 | $0.0001262 | 638.28 | 0.00069 | 924,993 | 0x0d...56ce | |
| 01/16/2025 | 7:43:21 AM | sell | $1.36 | $0.000129 | 7.31 | 0.0006929 | 10,551.33 | 0xdd...3841 | |
| 01/15/2025 | 1:42:20 PM | buy | $7.34 | $0.0001233 | 41.32 | 0.0006942 | 59,529.52 | 0x8b...9a4b | |
| 01/15/2025 | 1:42:08 PM | sell | $123.67 | $0.0001236 | 695.8 | 0.0006958 | 1,000,000 | 0x33...54e2 | |
| 01/15/2025 | 1:41:44 PM | sell | $365.14 | $0.0001259 | 2,054.31 | 0.0007083 | 2.9M | 0x87...e128 | |
| 01/15/2025 | 1:20:22 PM | buy | $2.57 | $0.0001238 | 14.96 | 0.0007192 | 20,802.3 | 0xa4...8dc5 | |
| 01/14/2025 | 1:13:09 PM | sell | $12 | $0.000124 | 69.5 | 0.000718 | 96,793.21 | 0x8d...6fdc | |
| 01/13/2025 | 5:12:33 PM | sell | $9.46 | $0.000118 | 57.65 | 0.0007186 | 80,226.14 | 0xd6...8cde | |
| 01/13/2025 | 5:12:32 PM | buy | $492.7 | $0.000116 | 2,999.9 | 0.0007064 | 4.25M | 0x31...8354 | |
| 01/13/2025 | 2:50:10 PM | sell | $7.69 | $0.0001148 | 46.33 | 0.0006916 | 66,992.72 | 0x6a...b78a | |
| 01/13/2025 | 9:45:50 AM | buy | $1.54 | $0.0001152 | 9.31 | 0.0006931 | 13,433.14 | 0x43...b450 | |
| 01/13/2025 | 9:17:20 AM | buy | $5.97 | $0.0001158 | 35.75 | 0.0006929 | 51,597.99 | 0x1d...4d70 | |
| 01/13/2025 | 2:50:52 AM | buy | $5.95 | $0.0001211 | 34.06 | 0.0006926 | 49,178.27 | 0xfe...aa61 | |
| 01/12/2025 | 8:47:39 AM | buy | $84.55 | $0.0001228 | 475 | 0.0006903 | 688,072.28 | 0x52...49c2 | |
| 01/11/2025 | 4:54:04 PM | sell | $8.58 | $0.0001233 | 47.82 | 0.000687 | 69,604.84 | - | 0xea...3d90 |
| 01/11/2025 | 4:54:03 PM | sell | $465.25 | $0.0001254 | 2,592.25 | 0.0006989 | 3.71M | 0x29...da40 |