- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 456.24M
- Pooled ZK:
- $211,356.15
NOP/ZK price stats on zkSync
As of December 29, 2025, the current price of NOP token on DEX zkSwap is $0.00001367. NOP price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.35. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $34,668.75. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $12,465.48. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $12,465.48.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004643, captured at 11:17 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00001367 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:23:20 PM | buy | $3.19 | $0.00001367 | 108.36 | 0.0004643 | 233,388.56 | 0x3e...d007 | |
| 12/28/2025 | 12:22:08 PM | buy | $0.672 | $0.00001416 | 22 | 0.0004636 | 47,448.93 | 0x64...3adc | |
| 12/28/2025 | 11:49:22 AM | buy | $0.3978 | $0.00001418 | 13 | 0.0004635 | 28,042.64 | 0x04...6cee | |
| 12/28/2025 | 10:59:37 AM | buy | $0.5583 | $0.00001437 | 18 | 0.0004635 | 38,833.97 | 0x2a...f23e | |
| 12/28/2025 | 10:42:18 AM | buy | $0.5276 | $0.00001438 | 17 | 0.0004634 | 36,682.6 | 0x56...0cdb | |
| 12/27/2025 | 8:09:10 PM | buy | $3.07 | $0.00001445 | 98.49 | 0.0004635 | 212,481 | 0x3e...e38e | |
| 12/27/2025 | 5:47:19 PM | buy | $0.05769 | $0.00001458 | 1.83 | 0.0004629 | 3,956.62 | 0xeb...b191 | |
| 12/27/2025 | 3:27:35 PM | sell | $3.08 | $0.00001515 | 93.98 | 0.0004613 | 203,734.45 | 0x55...e75c | |
| 12/27/2025 | 2:15:19 PM | sell | $3.3 | $0.00001458 | 104.53 | 0.0004617 | 226,380.85 | 0x48...aaa4 | |
| 12/27/2025 | 2:03:25 PM | sell | $0.7008 | $0.0000146 | 22.17 | 0.000462 | 47,998.01 | 0x01...e8a4 | |
| 12/27/2025 | 12:41:52 PM | sell | $3.04 | $0.00001426 | 98.68 | 0.0004622 | 213,465.77 | 0x91...7d87 | |
| 12/27/2025 | 3:15:12 AM | sell | $3.43 | $0.00001367 | 116.36 | 0.0004627 | 251,451.97 | 0xb2...3b1a | |
| 12/25/2025 | 8:54:58 AM | sell | $0.9337 | $0.00001354 | 31.92 | 0.000463 | 68,940.22 | 0xa2...c753 | |
| 12/25/2025 | 8:35:45 AM | sell | $1.2 | $0.00001347 | 41.31 | 0.0004632 | 89,196.21 | 0xf7...36f5 | |
| 12/23/2025 | 8:39:04 PM | sell | $1.79 | $0.00001315 | 63.38 | 0.0004634 | 136,769.58 | 0x13...1ea1 | |
| 12/23/2025 | 8:32:55 AM | buy | $0.2976 | $0.00001284 | 10.78 | 0.0004654 | 23,173.73 | 0xe7...052e | |
| 12/23/2025 | 6:58:09 AM | buy | $0.1302 | $0.00001276 | 4.74 | 0.0004654 | 10,203.75 | 0x8b...b71f | |
| 12/22/2025 | 10:25:41 PM | sell | $3.24 | $0.0000131 | 114.85 | 0.0004637 | 247,643.5 | 0xd2...5bae | |
| 12/21/2025 | 3:11:30 PM | buy | $3.23 | $0.00001245 | 121.1 | 0.000466 | 259,864.71 | 0x75...017f | |
| 12/21/2025 | 12:52:42 PM | buy | $0.05172 | $0.00001278 | 1.88 | 0.0004653 | 4,044.96 | 0x01...0a58 |