WhatToFarm
/
Get started
12 Swap

Info about NOP-ZK pair

Price USD
$0.00007779
Price
0.0005896 ZK
TVL
$2,088.57
MKT CAP
$129.3K
5m
0%
1h
-0.84%
4h
-0.84%
24h
-17.69%
Share
TXNS
8
Buys
3
Sells
5
Volume
202
Telegram price alerts
Pair:
0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pooled NOP:
13.32M
Pooled ZK:
$7,915.65

NOP/ZK price stats on zkSync

As of November 15, 2024, the current price of NOP token on DEX zkSwap is $0.00007779. NOP price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $201.84. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $129,312.69. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $2,088.58. The NOP/ZK trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $2,088.58.

The total transactions of NOP/ZK is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NOP/ZK pool has a trading volume of $201.84 in the last 24 hours.

The exchange rate of 1 NOP to ZK is 0.0005896, captured at 5:45 AM UTC.

The price of converting 1 NOP to USD is $0.00007779 today.

NOP-ZK price chart

DateTime
Price $
Price ZK
MakerTXN
11/15/20244:51:05 AMbuy$8.49$0.0000777964.380.0005896109,185.65
0x3ff...3aE2
0x0d...1547
11/15/20244:35:05 AMbuy$1.31$0.000078459.790.000584116,770.77
0x34B...Bd18
0xae...0348
11/14/202410:02:00 PMsell$71.42$0.00008285514.30.0005965862,070.93
0xffF...78b0
0xda...7dec
11/14/202410:01:19 PMsell$77.09$0.00008702555.080.0006265885,877.38
-
0xbb...6bb1
11/14/20242:46:39 PMbuy$11.16$0.0000896779.850.0006412124,526.91
0x388...7AE6
0xb7...3b71
11/14/202411:03:39 AMbuy$10.38$0.0000915972.220.0006369113,403.45
0xA4b...15D3
0xb4...93cf
11/14/202410:46:52 AMbuy$10.83$0.0000924474.180.0006327117,238.78
0x91E...6a55
0x30...63b8
11/14/20246:11:09 AMsell$11.11$0.0000945274.270.0006317117,573.94
0x91E...6a55
0xf0...c431
11/14/20244:48:11 AMsell$10.87$0.0000936973.770.0006359116,010.49
0x0df...db5C
0x82...597c
11/13/20249:05:45 PMbuy$10.52$0.0000904174.140.0006369116,400.8
0xA4b...15D3
0x2b...98e5
11/13/20248:00:59 PMbuy$12.17$0.0000913884.240.0006324133,207.08
0x19A...6E61
0x2a...11a2
11/13/20247:19:15 PMbuy$10.66$0.0000931571.910.0006279114,515.78
0xA48...DcB4
0x17...6452
11/13/20245:44:10 PMsell$18.82$0.00009605123.180.0006284196,013.51
-
0x67...5460
11/13/20245:31:48 PMsell$12.31$0.0000964680.950.0006342127,630.08
0xb28...3281
0xbf...8bb6
11/13/20244:21:18 PMbuy$10.63$0.0000962270.250.0006355110,531.88
0xd2D...B22f
0x59...ccb7
11/13/20242:51:44 PMbuy$10.75$0.0000967770.170.0006315111,107.47
0x0df...db5C
0x69...b7fa
11/13/20242:12:00 PMsell$10.68$0.0000956870.430.0006305111,703.7
0xdd9...B073
0x26...c240
11/13/20241:16:53 PMbuy$10.79$0.0000927673.480.0006314116,374.33
0x3Ab...d77E
0xec...e032
11/13/202411:19:41 AMsell$10.55$0.0000938970.860.0006304112,413.26
0xA48...DcB4
0x34...def1
11/13/20247:30:17 AMbuy$6.9$0.00009289470.000632174,354.53
-
0x4c...26b0