- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 466.16M
- Pooled ZK:
- $193,692.41
NOP/ZK price stats on zkSync
As of May 14, 2025, the current price of NOP token on DEX zkSwap is $0.0000306. NOP price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $232.99. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $69,953.35. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $28,543.32. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $28,543.32.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $232.99 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004153, captured at 8:34 PM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.0000306 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:06:11 PM | sell | $21.42 | $0.0000306 | 290.71 | 0.0004153 | 700,000 | 0x4d...aa85 | |
| 05/14/2025 | 5:06:11 PM | sell | $7.66 | $0.00003066 | 104.03 | 0.0004161 | 250,000 | 0x4d...aa85 | |
| 05/14/2025 | 4:06:45 PM | sell | $0.006009 | $0.00003097 | 0.08077 | 0.0004163 | 194 | 0x4a...a94d | |
| 05/14/2025 | 4:05:58 PM | sell | $0.01067 | $0.00003094 | 0.1436 | 0.0004163 | 344.9 | 0xad...a8fb | |
| 05/14/2025 | 2:54:04 PM | sell | $0.08923 | $0.00003069 | 1.21 | 0.0004163 | 2,906.85 | 0x20...d459 | |
| 05/14/2025 | 2:52:36 PM | sell | $0.1189 | $0.00003069 | 1.61 | 0.0004163 | 3,875.8 | 0x9e...c81f | |
| 05/14/2025 | 2:44:25 PM | sell | $9.68 | $0.00003081 | 130.99 | 0.0004166 | 314,391.33 | 0x51...de36 | |
| 05/14/2025 | 6:50:23 AM | sell | $0.6305 | $0.00003221 | 8.16 | 0.0004169 | 19,572.45 | 0x59...6061 | |
| 05/14/2025 | 6:50:23 AM | sell | $0.3618 | $0.00003221 | 4.68 | 0.0004169 | 11,232.1 | 0x59...6061 | |
| 05/14/2025 | 6:48:35 AM | buy | $193 | $0.00003195 | 2,497.45 | 0.0004134 | 6.04M | 0x65...e059 | |
| 05/13/2025 | 7:18:46 AM | buy | $0.3366 | $0.00002966 | 4.63 | 0.0004083 | 11,349.67 | 0x07...e684 | |
| 05/13/2025 | 7:18:46 AM | buy | $0.02886 | $0.00002966 | 0.3973 | 0.0004083 | 973.06 | 0x07...e684 | |
| 05/13/2025 | 2:25:08 AM | buy | $2.17 | $0.00002876 | 31.05 | 0.0004111 | 75,531.18 | 0xc4...daf1 | |
| 05/12/2025 | 6:40:38 PM | buy | $3.93 | $0.00002934 | 54.75 | 0.0004087 | 133,951.13 | 0xd0...7f4a | |
| 05/12/2025 | 2:48:03 PM | buy | $10.71 | $0.00003125 | 139.95 | 0.000408 | 342,972.36 | 0xaa...d74b | |
| 05/12/2025 | 11:54:05 AM | buy | $2.43 | $0.00003121 | 31.87 | 0.0004081 | 78,094.7 | 0x10...42fd | |
| 05/11/2025 | 2:20:05 PM | sell | $6.44 | $0.00003018 | 86.7 | 0.0004064 | 213,333.33 | 0x43...cd28 | |
| 05/11/2025 | 11:28:42 AM | sell | $9.7 | $0.0000309 | 127.72 | 0.0004068 | 313,938.34 | 0x7d...cc6a | |
| 05/11/2025 | 8:33:38 AM | buy | $3.89 | $0.00003055 | 52.11 | 0.0004089 | 127,418.89 | 0x27...2b50 | |
| 05/11/2025 | 5:01:23 AM | sell | $893.95 | $0.00003217 | 11,328.86 | 0.0004077 | 26.37M | 0xc7...fcfb |