- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 462.94M
- Pooled ZK:
- $208,291.64
NOP/ZK price stats on zkSync
As of December 19, 2025, the current price of NOP token on DEX zkSwap is $0.00001146. NOP price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.06. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $29,064.21. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $10,603.74. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $10,603.74.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $7.06 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004509, captured at 5:58 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00001146 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:41:12 PM | buy | $2.9 | $0.00001146 | 114.13 | 0.0004509 | 253,091.04 | 0x3d...41e3 | |
| 12/18/2025 | 7:34:27 AM | buy | $0.9886 | $0.00001198 | 37.14 | 0.0004502 | 82,498.41 | 0x6c...691b | |
| 12/18/2025 | 2:01:54 AM | buy | $3.16 | $0.00001201 | 118.69 | 0.0004502 | 263,601.44 | 0x1a...0d8c | |
| 12/17/2025 | 3:33:16 PM | buy | $0.5859 | $0.00001317 | 20 | 0.0004496 | 44,481.12 | 0x61...5331 | |
| 12/17/2025 | 12:43:16 PM | buy | $0.4047 | $0.00001299 | 14 | 0.0004495 | 31,141.87 | 0x94...43ca | |
| 12/16/2025 | 11:43:19 AM | sell | $1.45 | $0.00001325 | 49.12 | 0.0004478 | 109,704.91 | 0x9c...0898 | |
| 12/15/2025 | 5:52:20 PM | buy | $2.1 | $0.00001281 | 74.05 | 0.0004499 | 164,583.68 | 0x99...a2d1 | |
| 12/15/2025 | 10:53:35 AM | buy | $1.13 | $0.00001406 | 36.38 | 0.0004493 | 80,974.34 | 0x9b...5033 | |
| 12/15/2025 | 9:10:08 AM | buy | $3.19 | $0.00001428 | 100.44 | 0.0004494 | 223,499.52 | 0x07...df58 | |
| 12/15/2025 | 5:30:39 AM | sell | $3.62 | $0.00001467 | 110.38 | 0.0004472 | 246,805.93 | 0xd6...b913 | |
| 12/15/2025 | 4:08:58 AM | sell | $3.49 | $0.00001416 | 110.6 | 0.0004477 | 247,031.85 | 0x99...9235 | |
| 12/14/2025 | 8:31:21 AM | buy | $1.74 | $0.00001353 | 58 | 0.0004496 | 128,986.78 | 0x5b...9901 | |
| 12/13/2025 | 11:57:44 AM | buy | $1.4 | $0.00001406 | 45 | 0.0004494 | 100,125.46 | 0xe7...a0b1 | |
| 12/13/2025 | 10:35:49 AM | buy | $0.8902 | $0.00001403 | 28.5 | 0.0004492 | 63,446.21 | 0x58...96ec | |
| 12/13/2025 | 7:48:05 AM | buy | $0.3758 | $0.00001406 | 11.99 | 0.0004491 | 26,712.83 | 0x22...1461 | |
| 12/12/2025 | 11:36:13 AM | buy | $0.6248 | $0.00001481 | 18.93 | 0.0004491 | 42,163.87 | 0xf2...2462 | |
| 12/12/2025 | 7:34:50 AM | buy | $1.96 | $0.00001496 | 59 | 0.0004489 | 131,416.28 | 0x4c...4f31 | |
| 12/12/2025 | 4:33:44 AM | buy | $1.09 | $0.00001488 | 32.99 | 0.0004487 | 73,534.19 | 0x1a...aaf6 | |
| 12/11/2025 | 9:57:38 PM | sell | $109.94 | $0.00001538 | 3,242.71 | 0.0004538 | 7.14M | 0x02...4506 | |
| 12/11/2025 | 12:41:22 AM | buy | $2.19 | $0.00001538 | 66.16 | 0.000463 | 142,889.84 | 0x95...dcc5 |