- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 504.44M
- Pooled ZK:
- $190,923.33
NOP/ZK price stats on zkSync
As of August 11, 2025, the current price of NOP token on DEX zkSwap is $0.0000217. NOP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.16. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $51,650.51. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $21,849.60. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $21,849.60.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $48.16 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0003792, captured at 10:52 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.0000217 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:43:13 AM | sell | $43.4 | $0.0000217 | 758.46 | 0.0003792 | 2M | 0x88...1a19 | |
| 08/10/2025 | 10:36:20 AM | buy | $4.76 | $0.0000218 | 83.51 | 0.0003824 | 218,395.22 | 0xd1...0d8d | |
| 08/07/2025 | 6:54:19 PM | buy | $4.27 | $0.00002042 | 79.98 | 0.000382 | 209,341.52 | 0x47...354b | |
| 08/05/2025 | 2:25:30 PM | sell | $20.25 | $0.00002025 | 380.84 | 0.0003808 | 1,000,000 | 0x3b...c2fa | |
| 08/04/2025 | 4:26:29 PM | sell | $102.66 | $0.00002022 | 1,956.61 | 0.0003855 | 5.08M | 0xca...2535 | |
| 07/31/2025 | 11:42:36 PM | buy | $4.02 | $0.0000204 | 77.25 | 0.0003911 | 197,509.47 | 0xbe...b7a9 | |
| 07/30/2025 | 11:50:07 AM | buy | $4.31 | $0.00002146 | 78.63 | 0.0003908 | 201,196.45 | 0x6d...3e40 | |
| 07/29/2025 | 5:51:35 PM | buy | $239.57 | $0.00002188 | 4,182.79 | 0.000382 | 10.95M | 0x9a...a3ae | |
| 07/29/2025 | 12:37:42 AM | buy | $4.46 | $0.00002117 | 78.95 | 0.000374 | 211,090.5 | 0xad...28d3 | |
| 07/28/2025 | 8:06:36 AM | buy | $0.1673 | $0.00002294 | 2.72 | 0.0003735 | 7,291.93 | - | 0xb9...c6ba |
| 07/27/2025 | 10:54:24 AM | sell | $3.59 | $0.00002212 | 60.41 | 0.0003722 | 162,319.84 | 0xbd...eef0 | |
| 07/27/2025 | 4:04:44 AM | buy | $4.78 | $0.00002153 | 83 | 0.0003736 | 222,140.34 | 0x24...4523 | |
| 07/25/2025 | 2:26:36 PM | sell | $1.84 | $0.00002053 | 33.41 | 0.000372 | 89,809.53 | 0x15...6ab4 | |
| 07/24/2025 | 6:00:52 AM | buy | $4.02 | $0.00001996 | 75.35 | 0.0003734 | 201,757.61 | 0x10...0dda | |
| 07/23/2025 | 5:31:14 PM | buy | $4.45 | $0.00002061 | 80.72 | 0.0003731 | 216,303.82 | 0x84...41bc | |
| 07/23/2025 | 4:37:20 PM | buy | $2.76 | $0.00002132 | 48.37 | 0.0003732 | 129,611.23 | 0xe1...d66c | |
| 07/23/2025 | 2:12:09 PM | buy | $2.31 | $0.00002165 | 40.03 | 0.0003753 | 106,656.2 | 0x19...3140 | |
| 07/22/2025 | 8:07:10 AM | buy | $3.34 | $0.00002232 | 55.83 | 0.0003728 | 149,743.99 | 0x29...7304 | |
| 07/21/2025 | 8:08:40 AM | buy | $21.15 | $0.00002385 | 329.74 | 0.0003718 | 886,813.72 | 0x7d...f23b | |
| 07/18/2025 | 11:17:33 PM | buy | $2.3 | $0.00002175 | 39.61 | 0.0003733 | 106,105.21 | 0x78...034f |