- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 481.89M
- Pooled ZK:
- $223,261.96
NOP/ZK price stats on zkSync
As of April 24, 2025, the current price of NOP token on DEX zkSwap is $0.00002559. NOP price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.19. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $54,597.03. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $24,647.58. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $24,647.58.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004636, captured at 6:50 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00002559 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:18:33 PM | buy | $2.84 | $0.00002559 | 51.58 | 0.0004636 | 111,247.3 | 0x43...4a39 | |
| 04/23/2025 | 12:05:35 AM | sell | $2.65 | $0.00002585 | 47.5 | 0.0004627 | 102,660.12 | 0x7d...b1ef | |
| 04/22/2025 | 3:31:52 PM | buy | $2.69 | $0.00002455 | 50.83 | 0.0004636 | 109,640.51 | 0x8d...9ceb | |
| 04/22/2025 | 1:51:18 PM | buy | $2.45 | $0.00002421 | 46.93 | 0.0004634 | 101,285.18 | 0x15...d210 | |
| 04/21/2025 | 8:40:36 PM | sell | $2.38 | $0.000024 | 45.86 | 0.0004625 | 99,175.96 | 0x1f...f142 | |
| 04/21/2025 | 6:57:41 PM | sell | $1.1 | $0.0000237 | 21.54 | 0.0004626 | 46,560 | - | 0xe7...7005 |
| 04/20/2025 | 7:52:10 PM | buy | $6.07 | $0.00002327 | 120.9 | 0.0004633 | 260,923.67 | - | 0xaf...aba4 |
| 04/20/2025 | 7:52:09 PM | buy | $0.2439 | $0.00002325 | 4.85 | 0.0004631 | 10,490.04 | 0x56...6d51 | |
| 04/20/2025 | 7:52:09 PM | sell | $15.36 | $0.00002324 | 306.03 | 0.0004628 | 661,257.52 | 0x56...6d51 | |
| 04/19/2025 | 11:39:21 PM | sell | $0.6588 | $0.00002344 | 13.02 | 0.0004634 | 28,102.38 | 0x60...48c3 | |
| 04/19/2025 | 8:38:38 PM | buy | $71.16 | $0.00002304 | 1,425 | 0.0004614 | 3.09M | 0x5f...ce25 | |
| 04/19/2025 | 3:28:58 PM | sell | $0.9937 | $0.00002249 | 20.21 | 0.0004576 | 44,176.66 | 0x74...dc5a | |
| 04/18/2025 | 1:47:02 PM | buy | $61.63 | $0.000022 | 1,277.33 | 0.0004559 | 2.8M | 0xff...abb1 | |
| 04/18/2025 | 11:35:43 AM | buy | $29.68 | $0.00002196 | 610.84 | 0.000452 | 1.35M | 0x5d...c060 | |
| 04/17/2025 | 10:00:38 PM | buy | $48.55 | $0.00002196 | 992.1 | 0.0004487 | 2.21M | 0x9a...28d6 | |
| 04/17/2025 | 7:53:26 PM | sell | $3.38 | $0.00002171 | 69.59 | 0.000446 | 156,039.28 | 0x31...89d7 | |
| 04/16/2025 | 9:13:48 PM | buy | $1.68 | $0.00002113 | 35.58 | 0.0004469 | 79,601.11 | 0xe9...e6a5 | |
| 04/16/2025 | 11:47:59 AM | sell | $2.54 | $0.00002152 | 52.69 | 0.0004461 | 118,124.01 | 0xad...a633 | |
| 04/16/2025 | 5:34:00 AM | sell | $1.34 | $0.00002113 | 28.38 | 0.0004462 | 63,593.38 | 0x4b...5b16 | |
| 04/16/2025 | 1:25:46 AM | sell | $0.8334 | $0.00002104 | 17.67 | 0.0004463 | 39,596.63 | 0x16...9dfc |