- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 480.66M
- Pooled ZK:
- $200,792.07
NOP/ZK price stats on zkSync
As of January 30, 2026, the current price of NOP token on DEX zkSwap is $0.00001042. NOP price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.14. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $26,432.99. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $10,031.65. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $10,031.65.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004171, captured at 1:48 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00001042 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:40:36 AM | sell | $2.73 | $0.00001042 | 109.42 | 0.0004171 | 262,324.63 | 0xa7...d382 | |
| 01/29/2026 | 6:18:48 PM | buy | $3.49 | $0.00001043 | 140.23 | 0.000419 | 334,620.87 | 0x4c...2ef4 | |
| 01/29/2026 | 3:03:27 AM | buy | $0.9161 | $0.000011 | 34.82 | 0.0004183 | 83,233.21 | 0xdf...225a | |
| 01/28/2026 | 9:09:22 AM | buy | $1.96 | $0.00001148 | 71.71 | 0.0004181 | 171,492.37 | 0x4e...5ded | |
| 01/27/2026 | 4:23:52 PM | buy | $0.805 | $0.0000116 | 29 | 0.0004179 | 69,386.88 | 0x43...2997 | |
| 01/27/2026 | 12:43:43 PM | buy | $1.51 | $0.00001145 | 55.34 | 0.0004177 | 132,478.03 | 0xd9...026c | |
| 01/27/2026 | 5:56:24 AM | buy | $1.03 | $0.0000116 | 37.08 | 0.0004175 | 88,803.18 | 0x25...2204 | |
| 01/26/2026 | 7:34:22 PM | sell | $1.47 | $0.00001199 | 51.15 | 0.0004159 | 122,975.05 | 0x99...6a39 | |
| 01/24/2026 | 6:33:54 PM | buy | $1.28 | $0.00001196 | 45 | 0.0004176 | 107,753.18 | 0xc5...4948 | |
| 01/24/2026 | 1:14:15 PM | sell | $4.37 | $0.00001201 | 151.7 | 0.0004161 | 364,531.29 | 0xcc...909b | |
| 01/24/2026 | 1:14:13 PM | buy | $144.3 | $0.00001177 | 5,000.16 | 0.0004081 | 12.25M | 0xdb...b514 | |
| 01/24/2026 | 1:07:42 PM | buy | $20.14 | $0.00001144 | 698 | 0.0003965 | 1.76M | 0x2e...9b75 | |
| 01/24/2026 | 1:05:03 PM | sell | $2.83 | $0.00001134 | 98.25 | 0.000393 | 250,000 | 0x3c...83f2 | |
| 01/24/2026 | 12:56:15 PM | buy | $2.88 | $0.00001141 | 100 | 0.0003953 | 252,922.67 | 0xdd...5824 | |
| 01/23/2026 | 10:14:52 PM | buy | $3.01 | $0.00001142 | 104.35 | 0.0003948 | 264,261.71 | 0x71...b48d | |
| 01/22/2026 | 8:42:32 AM | buy | $0.3848 | $0.00001197 | 12.67 | 0.0003943 | 32,144.25 | 0x97...5ea0 | |
| 01/21/2026 | 1:39:19 AM | sell | $2.96 | $0.000012 | 97.15 | 0.0003929 | 247,270.65 | 0xfb...0548 | |
| 01/19/2026 | 12:01:46 AM | buy | $3.61 | $0.00001266 | 112.79 | 0.0003947 | 285,719.77 | 0xd6...8033 | |
| 01/18/2026 | 11:54:14 PM | buy | $3.11 | $0.00001323 | 92.81 | 0.0003943 | 235,356.3 | 0x49...cb2c | |
| 01/18/2026 | 9:31:07 PM | buy | $0.4558 | $0.00001402 | 12.8 | 0.0003938 | 32,500.21 | 0x06...776e |