- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 522.84M
- Pooled ZK:
- $240,619.22
NOP/ZK price stats on zkSync
As of March 31, 2025, the current price of NOP token on DEX zkSwap is $0.00003073. NOP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.66. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $59,422.13. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $32,113.84. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $32,113.84.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0004606, captured at 10:01 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00003073 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:08:20 PM | buy | $1.95 | $0.00003073 | 29.32 | 0.0004606 | 63,664.07 | 0x46...d204 | |
| 03/30/2025 | 3:05:01 PM | sell | $3.7 | $0.00003081 | 55.28 | 0.0004597 | 120,248.86 | 0xb1...3a19 | |
| 03/29/2025 | 11:08:43 AM | buy | $2.84 | $0.00003124 | 42 | 0.0004606 | 91,167.15 | 0xa4...9f0b | |
| 03/29/2025 | 1:28:20 AM | sell | $10.91 | $0.00003274 | 153.46 | 0.0004603 | 333,333.33 | 0x71...d24f | |
| 03/29/2025 | 1:28:20 AM | sell | $7.63 | $0.0000327 | 107.3 | 0.0004598 | 233,333.33 | 0x71...d24f | |
| 03/28/2025 | 9:46:22 PM | buy | $1.16 | $0.0000325 | 16.51 | 0.0004615 | 35,783.28 | 0x0a...0e2d | |
| 03/28/2025 | 3:42:13 PM | buy | $9.64 | $0.00003256 | 136.67 | 0.0004612 | 296,280.25 | 0xec...1fac | |
| 03/28/2025 | 7:14:01 AM | buy | $2.93 | $0.0000332 | 40.76 | 0.0004609 | 88,433.51 | 0x3f...eac8 | |
| 03/27/2025 | 3:17:16 PM | buy | $23.41 | $0.00003593 | 300 | 0.0004602 | 651,757.08 | 0xd3...ff19 | |
| 03/26/2025 | 9:23:55 PM | buy | $1.99 | $0.00003588 | 25.5 | 0.0004596 | 55,474.31 | 0x45...6b25 | |
| 03/26/2025 | 2:07:01 PM | buy | $0.02634 | $0.00003664 | 0.3304 | 0.0004596 | 719.01 | 0x1e...353e | |
| 03/26/2025 | 2:07:01 PM | buy | $0.9947 | $0.00003664 | 12.47 | 0.0004595 | 27,146.69 | 0x1e...353e | |
| 03/26/2025 | 2:05:54 PM | buy | $0.1824 | $0.00003664 | 2.28 | 0.0004595 | 4,978.33 | 0x16...83db | |
| 03/26/2025 | 4:48:19 AM | sell | $0.6299 | $0.00003669 | 7.87 | 0.0004588 | 17,166.98 | 0xed...5695 | |
| 03/26/2025 | 3:00:39 AM | sell | $3.2 | $0.00003665 | 40.11 | 0.0004589 | 87,409.78 | 0xf7...f59a | |
| 03/26/2025 | 3:00:38 AM | buy | $201.37 | $0.00003636 | 2,521.07 | 0.0004552 | 5.54M | 0x4b...14aa | |
| 03/26/2025 | 2:52:37 AM | buy | $61.44 | $0.00003598 | 766.99 | 0.0004491 | 1.71M | 0xb2...3f95 | |
| 03/25/2025 | 10:16:09 PM | buy | $58.65 | $0.00003604 | 726.49 | 0.0004464 | 1.63M | 0xb9...9d79 | |
| 03/25/2025 | 9:41:27 PM | sell | $0.6409 | $0.00003579 | 7.95 | 0.0004442 | 17,908.19 | 0xc2...ba23 | |
| 03/25/2025 | 9:22:35 PM | sell | $0.2975 | $0.00003614 | 3.65 | 0.0004442 | 8,233.05 | - | 0x11...8fe0 |