- WhatToFarm
- zkSync
- zkSwap
- NOP-ZK LPs
Info about NOP-ZK pair
- Pooled NOP:
- 548.55M
- Pooled ZK:
- $202,622.29
NOP/ZK price stats on zkSync
As of June 6, 2025, the current price of NOP token on DEX zkSwap is $0.00001962. NOP price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.60. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $46,690.60. The liquidity pool contract is 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 with total value locked (TVL) of $21,478.52. The NOP/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/ZK now?
The current liquidity of NOP/ZK with the contract address 0x9C1c86D3901653b2541D7AE3F5494b59B0Bf7A26 is $21,478.52.
How many transactions are there in the NOP/ZK pool in the last 24 hours?
The total transactions of NOP/ZK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOP/ZK pool in the last 24 hours?
NOP/ZK pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 NOP to ZK?
The exchange rate of 1 NOP to ZK is 0.0003703, captured at 5:25 PM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00001962 today.
NOP-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:22:48 PM | buy | $3.2 | $0.00001962 | 60.52 | 0.0003703 | 163,453.07 | 0xa9...7cd7 | |
| 06/06/2025 | 12:57:46 PM | sell | $3.39 | $0.00002031 | 61.49 | 0.0003685 | 166,866.8 | 0xf2...bb85 | |
| 06/05/2025 | 8:46:40 AM | buy | $3.51 | $0.00002049 | 63.57 | 0.0003703 | 171,673.83 | 0x7a...9b96 | |
| 06/05/2025 | 3:13:23 AM | sell | $3.93 | $0.00002105 | 68.84 | 0.0003685 | 186,793 | 0x39...65cd | |
| 06/05/2025 | 3:12:43 AM | buy | $3.95 | $0.00002114 | 69.19 | 0.00037 | 187,012.33 | 0x2b...d9ea | |
| 06/04/2025 | 3:41:10 PM | sell | $218.89 | $0.00002214 | 3,708.42 | 0.0003751 | 9.88M | 0xe5...71bf | |
| 06/03/2025 | 6:26:16 PM | sell | $1.54 | $0.00002268 | 26.08 | 0.000382 | 68,258.6 | 0xec...24d1 | |
| 06/03/2025 | 11:09:54 AM | sell | $3.66 | $0.00002233 | 62.64 | 0.0003822 | 163,893.29 | 0x97...0429 | |
| 06/02/2025 | 10:39:30 PM | sell | $1.87 | $0.00002109 | 34.04 | 0.0003824 | 89,035.23 | 0xa5...ac91 | |
| 06/02/2025 | 8:12:05 PM | sell | $10.24 | $0.00002048 | 191.41 | 0.0003828 | 500,000 | 0xb7...5d6c | |
| 06/02/2025 | 2:33:39 PM | sell | $9.36 | $0.00002052 | 175.05 | 0.0003834 | 456,458 | 0x32...315c | |
| 06/01/2025 | 11:14:32 PM | sell | $2.22 | $0.00002078 | 40.98 | 0.0003835 | 106,860.34 | 0x0e...aa50 | |
| 06/01/2025 | 2:07:44 PM | buy | $49.66 | $0.0000202 | 943.22 | 0.0003837 | 2.46M | 0xac...bb91 | |
| 05/31/2025 | 12:39:19 AM | buy | $3.58 | $0.00001983 | 69.47 | 0.0003842 | 180,809.08 | 0xe7...6887 | |
| 05/30/2025 | 11:29:59 PM | buy | $2.22 | $0.00002015 | 42.38 | 0.000384 | 110,370.24 | 0x5a...882a | |
| 05/30/2025 | 12:58:52 AM | buy | $2.64 | $0.00002163 | 46.64 | 0.0003815 | 122,266.94 | 0x07...b642 | |
| 05/29/2025 | 7:01:35 PM | buy | $0.1119 | $0.00002281 | 1.86 | 0.0003811 | 4,906.13 | 0x72...b018 | |
| 05/28/2025 | 7:34:27 PM | buy | $3.48 | $0.00002294 | 57.91 | 0.0003813 | 151,874.35 | 0xb3...e6f0 | |
| 05/28/2025 | 8:35:10 AM | buy | $2.82 | $0.00002354 | 45.72 | 0.0003812 | 119,943.13 | 0xfd...ffdd | |
| 05/26/2025 | 10:40:16 PM | sell | $23.15 | $0.00002338 | 376.11 | 0.0003799 | 990,000 | 0x51...f170 |