- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.42M
- Pooled ZK:
- $65,371.04
ZF/ZK price stats on zkSync
As of September 12, 2025, the current price of ZF token on DEX zkSwap is $0.002772. ZF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $118.05. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,168,023.60. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $7,883.39. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $7,883.39.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $118.05 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04607, captured at 3:46 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002772 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:45:54 PM | buy | $5.24 | $0.002772 | 87.14 | 0.04607 | 1,891.27 | 0x9c...cf1d | |
| 09/12/2025 | 3:43:09 PM | buy | $1.48 | $0.002767 | 24.6 | 0.04599 | 534.8 | 0xce...9dfd | |
| 09/12/2025 | 10:19:37 AM | buy | $12.5 | $0.002763 | 207.31 | 0.04583 | 4,523.17 | 0xbb...34da | |
| 09/12/2025 | 4:34:04 AM | buy | $14.02 | $0.002769 | 230.48 | 0.04552 | 5,062.63 | 0xb6...ffc0 | |
| 09/12/2025 | 3:09:40 AM | buy | $1.53 | $0.002785 | 24.91 | 0.04534 | 549.41 | 0x74...309a | |
| 09/12/2025 | 3:09:40 AM | buy | $1.52 | $0.002782 | 24.89 | 0.04531 | 549.43 | 0x74...309a | |
| 09/11/2025 | 11:14:45 PM | sell | $11.93 | $0.002742 | 196.56 | 0.04516 | 4,352.28 | 0xcd...bd9b | |
| 09/11/2025 | 9:23:30 PM | sell | $10.88 | $0.002731 | 181.09 | 0.04542 | 3,986.6 | 0x3f...2e01 | |
| 09/11/2025 | 6:16:32 PM | sell | $27.68 | $0.002748 | 462.07 | 0.04587 | 10,072.12 | 0xa9...b0ea | |
| 09/11/2025 | 6:15:02 PM | buy | $31.23 | $0.002757 | 522.35 | 0.04611 | 11,328.27 | 0x31...066c | |
| 09/11/2025 | 2:08:59 PM | buy | $18.08 | $0.002753 | 299.1 | 0.04553 | 6,568.63 | 0x27...4da7 | |
| 09/11/2025 | 9:55:36 AM | sell | $15.98 | $0.002784 | 259.63 | 0.04523 | 5,739.7 | 0x8e...1b43 | |
| 09/11/2025 | 9:54:31 AM | buy | $15.12 | $0.002802 | 245.59 | 0.04551 | 5,395.58 | 0xcf...1533 | |
| 09/11/2025 | 6:46:47 AM | buy | $3.24 | $0.002774 | 53.06 | 0.0453 | 1,171.23 | 0x49...7a32 | |
| 09/11/2025 | 5:01:33 AM | buy | $13.7 | $0.002766 | 223.45 | 0.04511 | 4,952.76 | 0xb6...9ebd | |
| 09/11/2025 | 4:17:30 AM | buy | $7.95 | $0.002747 | 130 | 0.04487 | 2,897.22 | 0x79...c5bf | |
| 09/11/2025 | 3:58:02 AM | buy | $0.5562 | $0.002742 | 9.08 | 0.04477 | 202.86 | 0xa0...98aa | |
| 09/11/2025 | 3:56:35 AM | sell | $18.69 | $0.002738 | 305.2 | 0.04471 | 6,826.19 | 0x74...a013 | |
| 09/10/2025 | 11:51:25 PM | buy | $1.74 | $0.002742 | 28.66 | 0.04517 | 634.52 | 0xd4...3fe2 | |
| 09/10/2025 | 9:51:28 PM | buy | $3.06 | $0.002726 | 50.7 | 0.04511 | 1,123.74 | 0x3f...d300 |