- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.17M
- Pooled ZK:
- $49,672.19
ZF/ZK price stats on zkSync
As of December 15, 2025, the current price of ZF token on DEX zkSwap is $0.001359. ZF price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $116.53. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,085,747.32. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,173.45. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,173.45.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $116.53 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04238, captured at 7:22 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001359 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:09:56 AM | buy | $5.18 | $0.001359 | 161.81 | 0.04238 | 3,817.61 | 0x1d...e97f | |
| 12/15/2025 | 7:01:37 AM | buy | $8.68 | $0.00137 | 266.42 | 0.04202 | 6,340.15 | 0x67...5a61 | |
| 12/15/2025 | 6:39:48 AM | buy | $6.14 | $0.001361 | 187.77 | 0.04163 | 4,509.75 | 0x2d...6e3c | |
| 12/15/2025 | 6:32:55 AM | sell | $5.4 | $0.001358 | 164.64 | 0.04136 | 3,979.81 | 0xc4...45a7 | |
| 12/15/2025 | 6:02:33 AM | buy | $4.13 | $0.001371 | 125.49 | 0.04165 | 3,012.98 | 0x8d...5055 | |
| 12/15/2025 | 5:19:48 AM | sell | $3.73 | $0.00136 | 113.49 | 0.04139 | 2,741.84 | 0xdb...57e5 | |
| 12/15/2025 | 5:19:44 AM | sell | $5.5 | $0.00136 | 168.42 | 0.04163 | 4,045.62 | 0x35...a6c7 | |
| 12/15/2025 | 5:04:00 AM | sell | $1.51 | $0.001353 | 46.69 | 0.04181 | 1,116.85 | 0xbe...e5f9 | |
| 12/15/2025 | 4:57:07 AM | sell | $3.57 | $0.001349 | 111.07 | 0.04194 | 2,648.07 | 0xe2...597f | |
| 12/15/2025 | 4:38:04 AM | sell | $5.11 | $0.001339 | 160.95 | 0.04217 | 3,816.2 | 0xc8...352a | |
| 12/15/2025 | 4:08:33 AM | sell | $7.16 | $0.001335 | 228.23 | 0.0425 | 5,369.1 | 0x68...8f33 | |
| 12/15/2025 | 3:22:10 AM | sell | $7.19 | $0.001323 | 233.25 | 0.0429 | 5,436.57 | 0x38...0abb | |
| 12/15/2025 | 2:59:53 AM | sell | $4.16 | $0.001331 | 135.32 | 0.04322 | 3,130.99 | 0xa3...06bf | |
| 12/15/2025 | 2:59:53 AM | sell | $4.16 | $0.001331 | 136.06 | 0.04345 | 3,130.99 | 0xa3...06bf | |
| 12/15/2025 | 1:43:42 AM | sell | $3.49 | $0.001328 | 114.78 | 0.04367 | 2,628.21 | 0x45...de0c | |
| 12/15/2025 | 1:28:40 AM | sell | $10.32 | $0.001306 | 348.21 | 0.04407 | 7,900.48 | 0xd7...699a | |
| 12/14/2025 | 7:09:24 PM | buy | $2.72 | $0.001317 | 92.14 | 0.04456 | 2,067.6 | 0x55...169c | |
| 12/14/2025 | 5:55:59 PM | buy | $3.15 | $0.00131 | 106.78 | 0.04439 | 2,405.42 | 0xc9...c2a3 | |
| 12/14/2025 | 3:18:46 PM | buy | $7.23 | $0.001317 | 242.08 | 0.04408 | 5,491.15 | 0x51...35a6 | |
| 12/14/2025 | 12:58:52 PM | sell | $0.4974 | $0.001321 | 16.41 | 0.04362 | 376.34 | 0x58...5eb2 |