- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 4.06M
- Pooled ZK:
- $177,523.18
ZF/ZK price stats on zkSync
As of February 22, 2025, the current price of ZF token on DEX zkSwap is $0.004585. ZF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $436.20. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $3,288,034.97. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $37,386.80. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $37,386.80.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $436.20 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04358, captured at 3:13 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.004585 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:31:27 PM | sell | $6.69 | $0.004585 | 63.62 | 0.04358 | 1,459.64 | - | 0xf9...8274 |
| 02/22/2025 | 1:07:03 PM | sell | $25.47 | $0.004643 | 239.49 | 0.04366 | 5,485.31 | 0x2f...1fed | |
| 02/22/2025 | 12:37:47 PM | sell | $0.03379 | $0.004614 | 0.3201 | 0.04372 | 7.32 | 0xf3...31e5 | |
| 02/22/2025 | 11:41:39 AM | sell | $4.73 | $0.004619 | 44.79 | 0.04373 | 1,024.36 | 0x29...d6e7 | |
| 02/22/2025 | 11:41:22 AM | sell | $3.96 | $0.004621 | 37.5 | 0.04375 | 857.14 | 0x81...dfd9 | |
| 02/22/2025 | 11:05:53 AM | buy | $27.39 | $0.004601 | 261.78 | 0.04396 | 5,954.92 | 0x5c...ce46 | |
| 02/22/2025 | 11:01:02 AM | buy | $25.1 | $0.004595 | 239.48 | 0.04383 | 5,463.19 | 0x19...6c60 | |
| 02/22/2025 | 10:35:15 AM | sell | $30.74 | $0.004653 | 287.97 | 0.04358 | 6,606.89 | 0x04...7c48 | |
| 02/22/2025 | 9:07:54 AM | sell | $18.24 | $0.004538 | 175.63 | 0.0437 | 4,019 | 0xc3...e938 | |
| 02/22/2025 | 9:07:06 AM | sell | $0.2134 | $0.004543 | 2.05 | 0.04374 | 46.97 | 0x67...a021 | |
| 02/22/2025 | 9:00:49 AM | sell | $0.0333 | $0.004543 | 0.3207 | 0.04374 | 7.33 | 0x9e...3ffc | |
| 02/22/2025 | 8:04:38 AM | sell | $29.23 | $0.00454 | 282.11 | 0.04381 | 6,438.73 | 0xe4...5e94 | |
| 02/22/2025 | 8:02:59 AM | sell | $3.75 | $0.004535 | 36.29 | 0.04389 | 826.86 | 0x9f...4c97 | |
| 02/22/2025 | 6:40:56 AM | buy | $24.21 | $0.004524 | 236.04 | 0.0441 | 5,351.55 | 0x09...a4f9 | |
| 02/22/2025 | 6:33:07 AM | sell | $0.4495 | $0.004532 | 4.34 | 0.04378 | 99.18 | 0x93...3ef3 | |
| 02/22/2025 | 5:38:10 AM | sell | $8.13 | $0.004534 | 78.54 | 0.0438 | 1,793.07 | 0xd3...8926 | |
| 02/22/2025 | 5:28:06 AM | sell | $32.61 | $0.004529 | 316.07 | 0.0439 | 7,199.17 | 0x4d...ead1 | |
| 02/22/2025 | 5:25:50 AM | buy | $32.78 | $0.004556 | 317.79 | 0.04416 | 7,195.02 | 0x77...d1e6 | |
| 02/22/2025 | 5:17:28 AM | buy | $50.28 | $0.004536 | 487.36 | 0.04396 | 11,084.05 | 0x63...ea83 | |
| 02/22/2025 | 5:11:12 AM | buy | $40.14 | $0.004525 | 388.08 | 0.04375 | 8,869.62 | 0x3c...c8ac |