- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.23M
- Pooled ZK:
- $47,209.14
ZF/ZK price stats on zkSync
As of January 30, 2026, the current price of ZF token on DEX zkSwap is $0.0009638. ZF price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $105.85. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $776,900.93. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $2,366.96. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $2,366.96.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $105.85 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03859, captured at 3:00 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0009638 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:22:55 AM | sell | $5.93 | $0.0009638 | 237.84 | 0.03859 | 6,161.94 | 0xe2...16f1 | |
| 01/29/2026 | 6:31:02 PM | sell | $8.63 | $0.00096 | 351.47 | 0.03908 | 8,993.37 | 0xcb...ed39 | |
| 01/29/2026 | 6:30:18 PM | buy | $12.67 | $0.0009746 | 510.18 | 0.03921 | 13,009.33 | 0x6a...160f | |
| 01/29/2026 | 6:18:46 PM | buy | $2.95 | $0.0009746 | 117.33 | 0.03867 | 3,034.16 | 0x92...24aa | |
| 01/29/2026 | 5:15:35 PM | sell | $14.17 | $0.0009955 | 552.54 | 0.03879 | 14,242.25 | 0x2d...fb53 | |
| 01/29/2026 | 4:49:09 PM | sell | $4.73 | $0.0009815 | 190.13 | 0.0394 | 4,824.78 | 0x8c...bade | |
| 01/29/2026 | 4:08:35 PM | buy | $1.65 | $0.0009861 | 66.71 | 0.03974 | 1,678.4 | 0x80...61b4 | |
| 01/29/2026 | 3:56:13 PM | sell | $6.6 | $0.0009797 | 267.67 | 0.03967 | 6,746.48 | 0x31...cde5 | |
| 01/29/2026 | 3:12:49 PM | buy | $5.39 | $0.000993 | 217.02 | 0.03995 | 5,431.45 | 0x35...f565 | |
| 01/29/2026 | 3:00:47 PM | buy | $2.85 | $0.001002 | 113.06 | 0.03968 | 2,849.17 | 0xf9...c568 | |
| 01/29/2026 | 2:52:01 PM | buy | $4.63 | $0.001015 | 179.9 | 0.03944 | 4,561.4 | 0xcf...e340 | |
| 01/29/2026 | 9:28:43 AM | buy | $6.66 | $0.001039 | 250.53 | 0.03908 | 6,409.8 | 0xad...7994 | |
| 01/29/2026 | 7:00:22 AM | sell | $13.96 | $0.001027 | 530.53 | 0.03905 | 13,585.3 | 0xc1...9947 | |
| 01/29/2026 | 4:57:52 AM | buy | $9.24 | $0.001038 | 351.65 | 0.03946 | 8,909.94 | 0xb0...7fc6 | |
| 01/29/2026 | 2:44:17 AM | buy | $4.92 | $0.001053 | 182.34 | 0.03902 | 4,672.2 | 0x05...3f5b | |
| 01/29/2026 | 1:44:02 AM | sell | $0.7888 | $0.001054 | 28.92 | 0.03866 | 748.07 | 0x4e...e266 | |
| 01/28/2026 | 11:31:14 PM | sell | $4.7 | $0.001071 | 170.52 | 0.03883 | 4,391.39 | 0x4f...b176 | |
| 01/28/2026 | 3:02:33 PM | buy | $9.03 | $0.00106 | 331.96 | 0.03896 | 8,519.71 | 0x6c...f77e | |
| 01/28/2026 | 2:57:49 PM | sell | $10.89 | $0.001059 | 398.33 | 0.03872 | 10,286.17 | 0x4d...c384 | |
| 01/28/2026 | 2:23:21 PM | buy | $6.59 | $0.001062 | 242.61 | 0.03911 | 6,201.87 | 0xaa...0601 |