- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 3.29M
- Pooled ZK:
- $128,802.6
ZF/ZK price stats on zkSync
As of April 24, 2025, the current price of ZF token on DEX zkSwap is $0.002164. ZF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $469.40. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,627,760.20. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $14,259.80. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $14,259.80.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $469.40 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03908, captured at 6:52 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002164 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:42:46 AM | sell | $2.02 | $0.002164 | 36.63 | 0.03908 | 937.32 | 0x20...fff1 | |
| 04/24/2025 | 6:40:28 AM | sell | $1.01 | $0.002166 | 18.32 | 0.03909 | 468.78 | 0x6c...9d9d | |
| 04/24/2025 | 6:40:28 AM | sell | $0.6793 | $0.002166 | 12.25 | 0.0391 | 313.49 | 0x6c...9d9d | |
| 04/24/2025 | 6:11:58 AM | buy | $1.99 | $0.002174 | 36.15 | 0.03933 | 919.07 | 0x92...06d7 | |
| 04/24/2025 | 5:45:42 AM | sell | $25.84 | $0.002158 | 469.6 | 0.03923 | 11,970 | 0x1c...c4ff | |
| 04/24/2025 | 5:11:57 AM | sell | $9.11 | $0.00217 | 165.58 | 0.03942 | 4,200 | 0xfd...d4d0 | |
| 04/24/2025 | 5:11:07 AM | sell | $0.06377 | $0.002173 | 1.15 | 0.03947 | 29.34 | 0x68...c8ab | |
| 04/24/2025 | 4:28:18 AM | sell | $12.71 | $0.002161 | 232.63 | 0.03954 | 5,882.5 | 0x79...f769 | |
| 04/24/2025 | 4:11:33 AM | sell | $5.42 | $0.00216 | 99.57 | 0.03964 | 2,511.44 | 0xf7...a22e | |
| 04/24/2025 | 3:40:46 AM | buy | $9.29 | $0.002175 | 170.28 | 0.03986 | 4,271.35 | 0x65...eace | |
| 04/24/2025 | 3:34:44 AM | buy | $15.63 | $0.002177 | 285.32 | 0.03972 | 7,182.22 | 0xc6...1b72 | |
| 04/24/2025 | 3:08:09 AM | buy | $0.1241 | $0.002172 | 2.26 | 0.03963 | 57.12 | - | 0x0a...1de9 |
| 04/24/2025 | 2:59:58 AM | buy | $22.84 | $0.002176 | 414.86 | 0.03951 | 10,500 | - | 0xb2...c37b |
| 04/24/2025 | 2:34:57 AM | sell | $22.8 | $0.002188 | 409.14 | 0.03927 | 10,417.93 | 0x0a...63b2 | |
| 04/24/2025 | 2:34:47 AM | sell | $16.45 | $0.0022 | 295.13 | 0.03948 | 7,474.04 | 0x51...f4aa | |
| 04/24/2025 | 1:50:09 AM | sell | $6.11 | $0.002191 | 110.63 | 0.03961 | 2,792.97 | 0x2e...02e3 | |
| 04/24/2025 | 1:16:13 AM | buy | $40.4 | $0.002189 | 731.94 | 0.03965 | 18,455.6 | 0xe5...dab4 | |
| 04/24/2025 | 1:12:19 AM | buy | $8.51 | $0.002175 | 154.25 | 0.03938 | 3,916.27 | 0x66...5729 | |
| 04/23/2025 | 11:42:30 PM | sell | $0.4135 | $0.002189 | 7.38 | 0.0391 | 188.84 | 0xfb...d97e | |
| 04/23/2025 | 10:33:31 PM | sell | $1.73 | $0.002182 | 31.1 | 0.03919 | 793.64 | 0x34...a4da |