- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.23M
- Pooled ZK:
- $47,477.87
ZF/ZK price stats on zkSync
As of January 1, 2026, the current price of ZF token on DEX zkSwap is $0.001116. ZF price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.40. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $893,571.51. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $2,744.09. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $2,744.09.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $70.40 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03865, captured at 12:17 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001116 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:50:30 PM | sell | $4.78 | $0.001116 | 165.74 | 0.03865 | 4,287.24 | 0xed...e976 | |
| 12/31/2025 | 8:38:36 PM | sell | $5.62 | $0.001121 | 195.37 | 0.03895 | 5,015.58 | 0x64...691a | |
| 12/31/2025 | 7:20:37 PM | sell | $7.68 | $0.001125 | 268.66 | 0.03933 | 6,830.38 | 0x97...6a69 | |
| 12/31/2025 | 4:42:58 PM | buy | $6.02 | $0.001133 | 210.41 | 0.03961 | 5,310.89 | 0xc1...8917 | |
| 12/31/2025 | 2:18:52 PM | buy | $7.14 | $0.001149 | 243.87 | 0.03924 | 6,214.06 | 0xfb...e6f9 | |
| 12/31/2025 | 9:17:59 AM | buy | $11.09 | $0.001146 | 374.76 | 0.03873 | 9,673.99 | 0xed...2fd7 | |
| 12/31/2025 | 9:09:15 AM | sell | $14.29 | $0.001145 | 481.68 | 0.03859 | 12,480.2 | 0x4b...a2b8 | |
| 12/31/2025 | 7:02:13 AM | buy | $7.3 | $0.001152 | 247.4 | 0.03902 | 6,340.23 | 0x8f...2a6d | |
| 12/30/2025 | 11:07:15 PM | buy | $6.44 | $0.00115 | 216.57 | 0.03864 | 5,604.6 | 0x34...ed94 | |
| 12/30/2025 | 6:51:03 PM | sell | $0.02998 | $0.001149 | 0.9976 | 0.03823 | 26.09 | 0x71...cee7 | |
| 12/30/2025 | 6:48:41 PM | sell | $0.03 | $0.001149 | 0.9981 | 0.03823 | 26.1 | 0x9f...1680 | |
| 12/30/2025 | 6:46:45 PM | sell | $0.03001 | $0.001149 | 0.9985 | 0.03824 | 26.11 | 0x0e...27d4 | |
| 12/30/2025 | 6:45:39 PM | sell | $0.03002 | $0.001149 | 0.9989 | 0.03824 | 26.12 | 0x74...7578 | |
| 12/30/2025 | 6:41:58 PM | sell | $0.03003 | $0.001149 | 0.9994 | 0.03824 | 26.13 | 0x37...2a2a | |
| 12/30/2025 | 5:23:47 PM | buy | $2.31 | $0.00115 | 77.25 | 0.03841 | 2,011.26 | 0x65...021e | |
| 12/30/2025 | 4:54:37 PM | buy | $9.68 | $0.001151 | 320.4 | 0.03808 | 8,411.91 | 0xcb...e0d8 | |
| 12/30/2025 | 4:19:44 PM | sell | $6.52 | $0.001156 | 213.19 | 0.03777 | 5,643.66 | 0xe2...58c3 | |
| 12/30/2025 | 4:19:39 PM | sell | $6.48 | $0.001155 | 213.8 | 0.03812 | 5,608.53 | 0xe6...2704 | |
| 12/30/2025 | 4:19:34 PM | sell | $6.38 | $0.001154 | 212.59 | 0.03846 | 5,526.75 | 0x49...e1e0 | |
| 12/30/2025 | 1:17:02 PM | sell | $9.61 | $0.001128 | 326.63 | 0.03835 | 8,515.46 | 0x02...242d |