- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.19M
- Pooled ZK:
- $48,712.51
ZF/ZK price stats on zkSync
As of December 7, 2025, the current price of ZF token on DEX zkSwap is $0.001331. ZF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,062,297.61. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,173.58. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,173.58.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $44.66 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04067, captured at 9:24 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001331 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:02:13 AM | buy | $10.57 | $0.001331 | 323.08 | 0.04067 | 7,942.8 | 0x5d...9bd1 | |
| 12/07/2025 | 5:55:55 AM | buy | $1 | $0.001339 | 30.21 | 0.04038 | 748.11 | 0x11...9735 | |
| 12/07/2025 | 4:56:40 AM | sell | $12.92 | $0.001329 | 392.94 | 0.04044 | 9,716.18 | 0x9d...0bab | |
| 12/07/2025 | 4:37:05 AM | buy | $0.008308 | $0.001361 | 0.2503 | 0.04101 | 6.1 | 0x07...1145 | |
| 12/06/2025 | 1:40:45 PM | buy | $3.59 | $0.001342 | 109.46 | 0.04092 | 2,674.9 | 0x5d...e48d | |
| 12/06/2025 | 1:38:43 PM | sell | $9.58 | $0.001346 | 290.42 | 0.04083 | 7,112.69 | 0xc0...a89e | |
| 12/06/2025 | 11:57:36 AM | buy | $2.97 | $0.001362 | 90 | 0.04124 | 2,181.99 | 0xb7...5598 | |
| 12/06/2025 | 11:03:37 AM | buy | $0.5525 | $0.001364 | 16.66 | 0.04115 | 404.95 | 0x45...cfb8 | |
| 12/06/2025 | 11:03:37 AM | buy | $0.5529 | $0.001364 | 16.66 | 0.04112 | 405.22 | 0x45...cfb8 | |
| 12/06/2025 | 10:47:00 AM | buy | $1.44 | $0.001366 | 43.57 | 0.04107 | 1,060.69 | 0x1c...370f | |
| 12/06/2025 | 10:47:00 AM | buy | $1.45 | $0.001366 | 43.57 | 0.041 | 1,062.58 | 0x1c...370f | |
| 12/06/2025 | 5:04:47 AM | buy | $9.47 | $0.001359 | 284.01 | 0.04072 | 6,973.05 | 0x16...8187 | |
| 12/05/2025 | 11:16:21 PM | sell | $4.27 | $0.00135 | 127.65 | 0.04035 | 3,163.09 | 0x0d...b7c6 | |
| 12/05/2025 | 9:58:04 PM | sell | $12.17 | $0.00136 | 364.64 | 0.04076 | 8,944.49 | 0x57...79c0 | |
| 12/05/2025 | 8:58:54 PM | buy | $6.44 | $0.001363 | 194.53 | 0.04115 | 4,726.54 | 0xf5...7dd7 | |
| 12/05/2025 | 5:34:21 PM | buy | $1.48 | $0.001379 | 44 | 0.04081 | 1,078.26 | 0x07...187b | |
| 12/05/2025 | 5:34:21 PM | buy | $1.48 | $0.001379 | 43.72 | 0.04073 | 1,073.33 | 0x07...187b | |
| 12/05/2025 | 5:34:21 PM | buy | $0.7367 | $0.001379 | 21.86 | 0.04093 | 534 | 0x07...187b | |
| 12/05/2025 | 5:34:21 PM | buy | $0.7629 | $0.001379 | 22.45 | 0.0406 | 553.02 | 0x07...187b | |
| 12/05/2025 | 5:34:21 PM | buy | $0.7348 | $0.001379 | 21.82 | 0.04097 | 532.6 | 0x07...187b |