Info about ZF-ZK pair
- Pooled ZF:
- 2.26M
- Pooled ZK:
- $100,744.81
ZF/ZK price stats on zkSync
As of July 10, 2025, the current price of ZF token on DEX zkSwap is $0.002309. ZF price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $260.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,772,620.82. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $10,449.08. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $10,449.08.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $260.97 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04457, captured at 7:37 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002309 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 6:01:04 PM | sell | $15.96 | $0.002309 | 307.99 | 0.04457 | 6,909.52 | 0x2f...27d6 | |
07/10/2025 | 5:28:46 PM | sell | $21.88 | $0.00231 | 425.38 | 0.0449 | 9,473.89 | 0x97...1b50 | |
07/10/2025 | 3:15:50 PM | buy | $22.4 | $0.00225 | 449.53 | 0.04516 | 9,953.98 | 0x0f...daae | |
07/10/2025 | 3:15:47 PM | sell | $24.18 | $0.002238 | 485.19 | 0.0449 | 10,804.31 | - | 0x2a...cee4 |
07/10/2025 | 1:28:10 PM | sell | $8.99 | $0.002252 | 180.51 | 0.0452 | 3,993.31 | 0x0f...4e24 | |
07/10/2025 | 1:17:58 PM | sell | $15.68 | $0.002258 | 315.47 | 0.04542 | 6,945.05 | 0x5a...f010 | |
07/10/2025 | 7:18:24 AM | sell | $12.98 | $0.002271 | 261.18 | 0.04568 | 5,717.27 | 0xa4...cfcc | |
07/10/2025 | 5:03:02 AM | sell | $24.59 | $0.002259 | 501.08 | 0.04602 | 10,887.2 | 0xd2...ebb2 | |
07/10/2025 | 12:51:38 AM | buy | $10.35 | $0.002257 | 212.97 | 0.04643 | 4,586.63 | 0xac...59e3 | |
07/10/2025 | 12:31:21 AM | buy | $17.76 | $0.002254 | 363.86 | 0.04617 | 7,880.52 | 0xb3...ce1e | |
07/10/2025 | 12:06:47 AM | sell | $17.88 | $0.002263 | 362.75 | 0.04589 | 7,903.73 | 0x44...ba83 | |
07/09/2025 | 11:12:21 PM | buy | $13.04 | $0.002256 | 267.23 | 0.04621 | 5,782.34 | 0x15...ea3a | |
07/09/2025 | 9:35:19 PM | sell | $19.59 | $0.002237 | 402.91 | 0.046 | 8,758.8 | 0x27...18f1 | |
07/09/2025 | 8:01:25 PM | sell | $16.3 | $0.002239 | 337.38 | 0.04633 | 7,281.48 | 0x36...bc68 | |
07/09/2025 | 6:32:15 PM | buy | $19.31 | $0.002183 | 411.97 | 0.04657 | 8,844.57 | 0xfe...4bc8 | |
07/09/2025 | 5:57:18 PM | buy | $4.73 | $0.00216 | 101.55 | 0.04634 | 2,191.17 | 0xe9...18d7 | |
07/09/2025 | 3:56:17 PM | buy | $14.63 | $0.002146 | 314.65 | 0.04616 | 6,816.67 | 0x57...bb39 | |
07/09/2025 | 11:09:06 AM | sell | $16.04 | $0.002134 | 344.93 | 0.04589 | 7,515.33 | 0x41...9b03 | |
07/09/2025 | 10:09:06 AM | buy | $4.96 | $0.00214 | 107.39 | 0.04628 | 2,320.48 | 0xfe...7403 | |
07/09/2025 | 8:00:57 AM | buy | $17.73 | $0.002124 | 384.44 | 0.04606 | 8,346.62 | 0x2a...1994 |