- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 7.7M
- Pooled ZK:
- $630,605.31
ZF/ZK price stats on zkSync
As of December 21, 2024, the current price of ZF token on DEX zkSwap is $0.0146. ZF price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $14,137.52. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,007,200.83. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $224,211.69. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $224,211.69.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $14,137.52 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.08207, captured at 3:52 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0146 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:49:06 PM | buy | $75.02 | $0.0146 | 421.61 | 0.08207 | 5,137.05 | 0xcd...da60 | |
| 12/21/2024 | 3:49:03 PM | buy | $153.89 | $0.01457 | 864.81 | 0.0819 | 10,558.78 | - | 0x47...b177 |
| 12/21/2024 | 3:06:39 PM | sell | $52.41 | $0.01449 | 294.19 | 0.08134 | 3,616.74 | 0x3c...f4b0 | |
| 12/21/2024 | 3:02:59 PM | sell | $203.21 | $0.01452 | 1,140.47 | 0.08152 | 13,988.92 | 0x68...867c | |
| 12/21/2024 | 3:02:51 PM | sell | $786.15 | $0.01465 | 4,412.04 | 0.08224 | 53,643.38 | - | 0xd6...17b5 |
| 12/21/2024 | 3:02:49 PM | sell | $44.34 | $0.01476 | 248.86 | 0.08285 | 3,003.6 | 0x1c...9048 | |
| 12/21/2024 | 3:02:49 PM | sell | $85.79 | $0.01478 | 481.52 | 0.08295 | 5,804.93 | 0xbf...f00d | |
| 12/21/2024 | 3:02:49 PM | buy | $897.7 | $0.01476 | 5,038.11 | 0.08285 | 60,808.15 | 0x51...6cea | |
| 12/21/2024 | 3:01:44 PM | buy | $487.5 | $0.01458 | 2,735.98 | 0.08184 | 33,430.29 | 0xe6...3cb3 | |
| 12/21/2024 | 2:43:27 PM | buy | $99.15 | $0.01456 | 554.39 | 0.08141 | 6,809.41 | 0x66...7f0e | |
| 12/21/2024 | 2:01:01 PM | sell | $3.07 | $0.01449 | 17.16 | 0.08085 | 212.3 | - | 0x9a...b4e2 |
| 12/21/2024 | 1:50:04 PM | sell | $104.61 | $0.01457 | 580.89 | 0.08093 | 7,177.15 | 0xbd...65eb | |
| 12/21/2024 | 1:48:42 PM | sell | $8.22 | $0.01454 | 45.82 | 0.08101 | 565.61 | 0x37...a2b4 | |
| 12/21/2024 | 1:46:06 PM | sell | $113.76 | $0.01453 | 635 | 0.0811 | 7,829.37 | 0x76...dc86 | |
| 12/21/2024 | 1:36:44 PM | sell | $76.23 | $0.01438 | 430.64 | 0.08124 | 5,300.71 | 0x02...8a11 | |
| 12/21/2024 | 1:34:51 PM | sell | $70.31 | $0.01434 | 398.83 | 0.08135 | 4,902.67 | 0x04...a104 | |
| 12/21/2024 | 1:33:36 PM | buy | $58.24 | $0.01443 | 330.33 | 0.08184 | 4,035.92 | 0x65...4e08 | |
| 12/21/2024 | 1:31:33 PM | buy | $75.15 | $0.01447 | 424.51 | 0.08175 | 5,192.69 | 0x50...92c8 | |
| 12/21/2024 | 1:30:04 PM | buy | $48.58 | $0.01448 | 273.89 | 0.08166 | 3,354.06 | 0x19...004a | |
| 12/21/2024 | 1:29:12 PM | buy | $143.37 | $0.01448 | 806.79 | 0.08152 | 9,896.86 | 0xa9...f7bb |