- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.35M
- Pooled ZK:
- $46,654.04
ZF/ZK price stats on zkSync
As of November 8, 2025, the current price of ZF token on DEX zkSwap is $0.00209. ZF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,014.02. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,655,258.44. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $5,633.68. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $5,633.68.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,014.02 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03454, captured at 3:23 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.00209 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:17:55 AM | buy | $7.62 | $0.00209 | 126.03 | 0.03454 | 3,648.24 | 0xa4...c6dd | |
| 11/08/2025 | 3:07:10 AM | sell | $9.8 | $0.002088 | 161.34 | 0.03436 | 4,694.91 | 0x0f...9c1e | |
| 11/08/2025 | 2:54:00 AM | buy | $8.2 | $0.002089 | 135.85 | 0.03459 | 3,927.46 | 0xb0...b041 | |
| 11/08/2025 | 2:47:24 AM | buy | $9.9 | $0.002089 | 162.95 | 0.03437 | 4,741.23 | 0xfd...9f7b | |
| 11/08/2025 | 2:30:46 AM | sell | $7.95 | $0.002088 | 130.11 | 0.03414 | 3,811.2 | 0xea...8d05 | |
| 11/08/2025 | 2:27:20 AM | sell | $11.8 | $0.002078 | 195.22 | 0.03438 | 5,678.25 | 0xc7...b083 | |
| 11/08/2025 | 2:21:38 AM | sell | $8.48 | $0.002075 | 141.67 | 0.03463 | 4,090.94 | 0x98...850a | |
| 11/08/2025 | 2:03:19 AM | buy | $21.19 | $0.002031 | 361.75 | 0.03467 | 10,432.73 | 0x13...3be6 | |
| 11/08/2025 | 2:03:18 AM | sell | $22.41 | $0.002059 | 375.37 | 0.03447 | 10,886.96 | 0x0f...05c2 | |
| 11/08/2025 | 1:50:43 AM | sell | $9.72 | $0.002064 | 164.36 | 0.03487 | 4,712.38 | 0xb9...a499 | |
| 11/08/2025 | 1:50:43 AM | sell | $3.24 | $0.002064 | 55.04 | 0.03504 | 1,570.79 | 0xb9...a499 | |
| 11/08/2025 | 1:50:31 AM | sell | $13.57 | $0.00207 | 231.07 | 0.03525 | 6,554.13 | 0x32...4144 | |
| 11/08/2025 | 1:26:30 AM | buy | $7.21 | $0.002073 | 123.65 | 0.03555 | 3,478.45 | 0xcb...8b94 | |
| 11/08/2025 | 1:17:58 AM | buy | $9.34 | $0.002077 | 158.89 | 0.03533 | 4,496.3 | 0x06...92e5 | |
| 11/08/2025 | 1:12:29 AM | buy | $4 | $0.00208 | 67.56 | 0.03506 | 1,926.73 | 0x89...2f4f | |
| 11/08/2025 | 1:12:29 AM | buy | $3.99 | $0.00208 | 67.51 | 0.03516 | 1,919.69 | 0x89...2f4f | |
| 11/08/2025 | 1:09:48 AM | buy | $9.86 | $0.002054 | 167.59 | 0.03489 | 4,803.26 | 0x2d...1588 | |
| 11/08/2025 | 12:58:27 AM | buy | $8.29 | $0.002059 | 139.51 | 0.03466 | 4,024.83 | 0xbb...2174 | |
| 11/08/2025 | 12:57:46 AM | buy | $3.98 | $0.002061 | 66.76 | 0.03451 | 1,934.44 | 0xd2...b4d1 | |
| 11/08/2025 | 12:55:54 AM | buy | $10.81 | $0.00208 | 178.47 | 0.03433 | 5,198.64 | 0x6a...8180 |