- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.28M
- Pooled ZK:
- $49,421.33
ZF/ZK price stats on zkSync
As of November 14, 2025, the current price of ZF token on DEX zkSwap is $0.001778. ZF price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $158.39. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,409,597.70. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $4,551.28. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $4,551.28.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $158.39 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03883, captured at 5:19 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001778 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:40:16 AM | buy | $4.96 | $0.001778 | 108.36 | 0.03883 | 2,790.13 | 0x1b...35e6 | |
| 11/14/2025 | 4:39:58 AM | buy | $3.56 | $0.001774 | 77.66 | 0.03869 | 2,007.36 | 0xee...0dc2 | |
| 11/14/2025 | 2:12:26 AM | buy | $7.65 | $0.001789 | 164.64 | 0.0385 | 4,276.16 | 0xf3...7a4c | |
| 11/14/2025 | 12:45:23 AM | sell | $6.36 | $0.001809 | 134.53 | 0.03824 | 3,517.33 | 0x1c...c9c6 | |
| 11/14/2025 | 12:02:08 AM | sell | $11.07 | $0.001802 | 236.75 | 0.03853 | 6,143.33 | 0x1c...7112 | |
| 11/13/2025 | 9:42:10 PM | buy | $8.43 | $0.001775 | 184.36 | 0.03881 | 4,750.34 | 0xf0...34d7 | |
| 11/13/2025 | 8:52:49 PM | sell | $13.07 | $0.001781 | 283.66 | 0.03865 | 7,337.86 | 0x7c...c879 | |
| 11/13/2025 | 6:24:37 PM | buy | $4.06 | $0.001817 | 87.25 | 0.03904 | 2,234.83 | 0xce...6d1e | |
| 11/13/2025 | 4:53:46 PM | buy | $5.09 | $0.001874 | 105.79 | 0.03889 | 2,720.05 | 0xc1...dfdc | |
| 11/13/2025 | 2:54:05 PM | sell | $6.65 | $0.001921 | 133.94 | 0.03868 | 3,462.57 | 0xf4...1f33 | |
| 11/13/2025 | 12:18:06 PM | sell | $19.17 | $0.001944 | 385.43 | 0.03909 | 9,860.18 | 0xbf...9be3 | |
| 11/13/2025 | 10:30:33 AM | buy | $9.49 | $0.001933 | 193.9 | 0.03947 | 4,911.81 | 0xb0...0a2e | |
| 11/13/2025 | 10:30:31 AM | buy | $9.52 | $0.001933 | 192.99 | 0.03917 | 4,926.88 | 0x3a...1a1e | |
| 11/13/2025 | 10:00:31 AM | sell | $16.99 | $0.001948 | 340.72 | 0.03905 | 8,724.21 | 0x96...a83a | |
| 11/13/2025 | 8:33:15 AM | sell | $2.88 | $0.00197 | 57.73 | 0.03936 | 1,466.43 | 0xb3...3fa0 | |
| 11/13/2025 | 8:25:35 AM | buy | $11.92 | $0.001961 | 239.86 | 0.03946 | 6,078.42 | 0x16...75ff | |
| 11/13/2025 | 6:12:18 AM | buy | $8.2 | $0.001979 | 162.35 | 0.03914 | 4,147.71 | 0xdc...526f | |
| 11/13/2025 | 5:28:04 AM | buy | $9.23 | $0.001943 | 184.75 | 0.03887 | 4,752.85 | 0xd5...6085 | |
| 11/13/2025 | 4:26:34 AM | sell | $0.001658 | $0.001943 | 0.03285 | 0.03849 | 0.8534 | 0x39...9946 | |
| 11/13/2025 | 3:24:40 AM | sell | $8.64 | $0.001913 | 174.45 | 0.03863 | 4,515.84 | 0xe5...fd9a |