- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.25M
- Pooled ZK:
- $46,353.48
ZF/ZK price stats on zkSync
As of January 23, 2026, the current price of ZF token on DEX zkSwap is $0.001094. ZF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.77. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $881,750.78. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $2,726.38. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $2,726.38.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03714, captured at 2:09 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001094 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:10:21 PM | buy | $4.92 | $0.001094 | 166.88 | 0.03714 | 4,493.2 | 0x9e...b259 | |
| 01/22/2026 | 2:58:07 PM | buy | $4.02 | $0.001095 | 135.59 | 0.03689 | 3,674.71 | 0x7e...b4d5 | |
| 01/22/2026 | 1:07:51 AM | buy | $5.13 | $0.001117 | 168.49 | 0.03665 | 4,596.4 | 0xb4...40fa | |
| 01/21/2026 | 11:27:30 PM | buy | $7.68 | $0.001117 | 250 | 0.03632 | 6,882.38 | 0xe1...f2ae | |
| 01/21/2026 | 9:30:37 PM | sell | $8.48 | $0.001127 | 271.76 | 0.03612 | 7,522.74 | 0x1d...c597 | |
| 01/21/2026 | 5:12:59 PM | sell | $0.00087 | $0.001094 | 0.02887 | 0.03634 | 0.7945 | 0x2e...7a7e | |
| 01/21/2026 | 4:01:21 PM | sell | $0.5662 | $0.001129 | 18.23 | 0.03635 | 501.56 | 0x98...b87d | |
| 01/21/2026 | 1:49:08 PM | buy | $1.53 | $0.001099 | 51.13 | 0.03654 | 1,399.11 | 0x2a...5005 | |
| 01/21/2026 | 1:06:30 PM | sell | $10.24 | $0.001088 | 343.92 | 0.03653 | 9,414.28 | 0xde...35b9 | |
| 01/21/2026 | 3:47:16 AM | buy | $6.85 | $0.001109 | 227.82 | 0.03687 | 6,178.18 | 0x67...eb1c | |
| 01/21/2026 | 3:31:41 AM | sell | $1.14 | $0.001109 | 37.59 | 0.0365 | 1,029.93 | 0xf5...6217 | |
| 01/21/2026 | 1:31:22 AM | sell | $9.4 | $0.001107 | 312.09 | 0.03678 | 8,484.98 | 0x9b...3d9f | |
| 01/21/2026 | 12:51:09 AM | sell | $8.27 | $0.001102 | 279.81 | 0.03725 | 7,510.57 | 0x5f...4d30 | |
| 01/20/2026 | 11:08:56 PM | sell | $2.72 | $0.001098 | 93.09 | 0.03755 | 2,478.71 | 0x22...0019 | |
| 01/20/2026 | 10:35:18 PM | buy | $2.94 | $0.001098 | 101.25 | 0.03777 | 2,680.38 | 0x70...dcbd | |
| 01/20/2026 | 9:56:37 PM | sell | $5.31 | $0.001116 | 179.14 | 0.03761 | 4,762.97 | 0xdf...d420 | |
| 01/20/2026 | 7:42:27 PM | buy | $2.06 | $0.001122 | 69.69 | 0.03792 | 1,837.42 | 0x18...a72c | |
| 01/20/2026 | 4:54:16 PM | sell | $1.21 | $0.001122 | 40.74 | 0.03767 | 1,081.41 | 0x81...59ce | |
| 01/20/2026 | 4:51:55 PM | sell | $0.1749 | $0.001122 | 5.88 | 0.03771 | 155.93 | 0xde...5a0b | |
| 01/20/2026 | 8:11:17 AM | buy | $3.54 | $0.001156 | 116.05 | 0.03785 | 3,065.97 | 0x65...bece |