Info about ZF-ZK pair
- Pooled ZF:
- 17.77M
- Pooled ZK:
- $1.83M
ZF/ZK price stats on zkSync
As of June 28, 2024, the current price of ZF token on DEX zkSwap is $0.01668. ZF price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $79,436.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,244,150.40. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $593,611.36. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $593,611.36.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 440 in the last 24 hours, 200 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $79,436.93 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.103, captured at 9:50 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01668 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.28 | 9:38:54 AM | sell | $140.38 | $0.01668 | 867.13 | 0.103 | 8 417.18 | 0x39...556a | |
2024.06.28 | 9:38:42 AM | sell | $342.75 | $0.01667 | 2 121.47 | 0.1032 | 20 559.50 | 0x56...ea9b | |
2024.06.28 | 9:38:40 AM | sell | $240.63 | $0.01666 | 1 493.47 | 0.1034 | 14 444.91 | 0xdc...2a48 | |
2024.06.28 | 9:30:34 AM | sell | $85.14 | $0.01677 | 525.54 | 0.1035 | 5 077.46 | 0x61...e665 | |
2024.06.28 | 9:26:46 AM | buy | $79.36 | $0.01677 | 491.46 | 0.1038 | 4 732.92 | 0x34...7abe | |
2024.06.28 | 9:26:25 AM | buy | $387.40 | $0.01677 | 2 394.71 | 0.1037 | 23 098.24 | 0x80...160e | |
2024.06.28 | 9:25:51 AM | buy | $18.30 | $0.01679 | 112.90 | 0.1035 | 1 090.48 | 0xab...90a4 | |
2024.06.28 | 9:25:37 AM | buy | $112.83 | $0.01679 | 695.59 | 0.1035 | 6 721.42 | 0xf9...5267 | |
2024.06.28 | 9:25:31 AM | buy | $93.09 | $0.01679 | 573.39 | 0.1034 | 5 544.49 | 0xb1...a4cb | |
2024.06.28 | 9:25:24 AM | buy | $86.56 | $0.01679 | 532.71 | 0.1034 | 5 154.19 | 0xe9...17c0 | |
2024.06.28 | 9:25:14 AM | buy | $87.96 | $0.0168 | 540.90 | 0.1033 | 5 236.51 | 0x90...911c | |
2024.06.28 | 9:22:41 AM | buy | $63.22 | $0.0168 | 388.48 | 0.1032 | 3 762.79 | 0x70...3256 | |
2024.06.28 | 9:22:24 AM | buy | $76.68 | $0.0168 | 470.94 | 0.1032 | 4 563.63 | 0x20...c2cd | |
2024.06.28 | 9:20:41 AM | buy | $66.43 | $0.01681 | 407.71 | 0.1031 | 3 952.79 | 0x17...0e18 | |
2024.06.28 | 9:20:23 AM | buy | $52.53 | $0.01681 | 322.20 | 0.1031 | 3 125.06 | 0xfd...20ab | |
2024.06.28 | 9:19:13 AM | buy | $136.24 | $0.01681 | 835.10 | 0.103 | 8 104.81 | 0x94...238e | |
2024.06.28 | 9:18:35 AM | buy | $85.96 | $0.0168 | 526.95 | 0.103 | 5 117.96 | 0xe0...c11a | |
2024.06.28 | 9:10:36 AM | buy | $61.59 | $0.0168 | 377.29 | 0.1029 | 3 666.24 | 0xe6...a0dd | |
2024.06.28 | 9:10:23 AM | buy | $75.37 | $0.0168 | 461.41 | 0.1029 | 4 485.71 | 0x18...dd5e | |
2024.06.28 | 9:10:22 AM | buy | $60.35 | $0.0168 | 369.22 | 0.1028 | 3 591.10 | 0xf3...da95 |