- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.43M
- Pooled ZK:
- $67,080.14
ZF/ZK price stats on zkSync
As of August 19, 2025, the current price of ZF token on DEX zkSwap is $0.002908. ZF price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,251,568.55. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $8,327.75. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $8,327.75.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $110.79 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04678, captured at 11:46 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002908 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:40:36 PM | sell | $5.63 | $0.002908 | 90.63 | 0.04678 | 1,937.23 | 0x85...dad5 | |
| 08/19/2025 | 6:26:16 PM | sell | $3.97 | $0.002915 | 63.91 | 0.04689 | 1,363.04 | 0xce...fb5e | |
| 08/19/2025 | 4:20:49 PM | buy | $41.81 | $0.002935 | 666 | 0.04675 | 14,245.72 | 0x7a...5928 | |
| 08/19/2025 | 3:23:18 PM | sell | $27.83 | $0.002902 | 444.1 | 0.04631 | 9,587.75 | - | 0x9d...32da |
| 08/19/2025 | 11:35:16 AM | sell | $10.85 | $0.002996 | 169.33 | 0.04674 | 3,622.28 | 0x12...088f | |
| 08/19/2025 | 11:24:07 AM | sell | $1.52 | $0.003 | 23.82 | 0.04688 | 508.11 | 0xa7...322a | |
| 08/19/2025 | 9:30:34 AM | sell | $1.29 | $0.002972 | 20.51 | 0.04691 | 437.23 | 0x4d...5e82 | |
| 08/19/2025 | 4:13:36 AM | buy | $1.99 | $0.002962 | 31.7 | 0.04718 | 671.83 | 0x8c...ece4 | |
| 08/19/2025 | 3:06:32 AM | buy | $8.58 | $0.00301 | 134.19 | 0.04707 | 2,850.96 | 0x65...cc0e | |
| 08/19/2025 | 2:53:36 AM | buy | $7.28 | $0.003005 | 113.63 | 0.04689 | 2,422.94 | 0xef...bd46 | |
| 08/18/2025 | 6:19:24 PM | buy | $16.56 | $0.003041 | 253.95 | 0.04664 | 5,444.9 | 0x3f...5da5 | |
| 08/18/2025 | 2:35:16 PM | buy | $19.64 | $0.003028 | 300 | 0.04625 | 6,485.69 | 0x3e...99f7 | |
| 08/18/2025 | 2:26:29 PM | sell | $36.65 | $0.003011 | 561.95 | 0.04616 | 12,173.79 | - | 0xdb...1a9e |
| 08/18/2025 | 12:59:39 PM | sell | $16.7 | $0.003036 | 257.14 | 0.04673 | 5,502.57 | 0x4e...35fd | |
| 08/18/2025 | 11:39:35 AM | buy | $0.5761 | $0.003001 | 9.05 | 0.04718 | 191.93 | 0x8f...d61c | |
| 08/18/2025 | 11:07:47 AM | sell | $13.48 | $0.002996 | 211.78 | 0.04704 | 4,501.67 | 0x89...3c1c | |
| 08/18/2025 | 10:25:07 AM | buy | $27.99 | $0.003012 | 438.34 | 0.04716 | 9,292.88 | 0x31...62ec | |
| 08/18/2025 | 6:14:13 AM | sell | $8.63 | $0.003013 | 133.73 | 0.04667 | 2,865.05 | 0x68...332f | |
| 08/17/2025 | 9:48:21 PM | buy | $17.01 | $0.003133 | 254.56 | 0.04687 | 5,431 | 0xab...58ae | |
| 08/17/2025 | 7:34:09 PM | sell | $3.76 | $0.00312 | 56.04 | 0.04645 | 1,206.41 | 0x05...e575 |