Info about ZF-ZK pair
- Pooled ZF:
- 2.32M
- Pooled ZK:
- $100,999.37
ZF/ZK price stats on zkSync
As of June 29, 2025, the current price of ZF token on DEX zkSwap is $0.002167. ZF price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $292.27. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,650,105.68. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $10,069.45. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $10,069.45.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $292.27 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04337, captured at 10:52 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002167 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:19:37 PM | sell | $6.96 | $0.002167 | 139.4 | 0.04337 | 3,214.1 | 0xba...6861 | |
06/29/2025 | 10:13:04 PM | sell | $9.71 | $0.002146 | 196.88 | 0.04351 | 4,524.38 | 0xe2...590e | |
06/29/2025 | 10:09:34 PM | sell | $11.15 | $0.002141 | 227.53 | 0.0437 | 5,206.78 | 0x47...7deb | |
06/29/2025 | 9:56:57 PM | sell | $15.26 | $0.002142 | 315.91 | 0.04434 | 7,123.96 | 0xc7...8ad1 | |
06/29/2025 | 9:39:17 PM | sell | $13.38 | $0.002133 | 279.8 | 0.0446 | 6,273.03 | 0x7d...e830 | |
06/29/2025 | 8:30:11 PM | sell | $21.92 | $0.002137 | 460.98 | 0.04492 | 10,260.53 | 0x60...9d1a | |
06/29/2025 | 7:17:06 PM | sell | $9.37 | $0.002137 | 198.29 | 0.04521 | 4,385.38 | 0x81...3ff4 | |
06/29/2025 | 6:25:22 PM | buy | $17.62 | $0.00213 | 375.52 | 0.04541 | 8,269.54 | 0xd3...eeac | |
06/29/2025 | 5:45:20 PM | buy | $2.33 | $0.00214 | 49.42 | 0.04522 | 1,092.82 | 0xf4...2a4c | |
06/29/2025 | 5:42:01 PM | sell | $23.56 | $0.00211 | 504.25 | 0.04515 | 11,167.59 | - | 0xb0...1ca6 |
06/29/2025 | 4:15:29 PM | sell | $22.07 | $0.00214 | 470 | 0.04558 | 10,311.31 | - | 0x48...147a |
06/29/2025 | 3:16:53 PM | buy | $11.3 | $0.002145 | 242.05 | 0.04595 | 5,266.99 | 0x57...b47a | |
06/29/2025 | 3:16:37 PM | buy | $10.98 | $0.002135 | 235.27 | 0.04574 | 5,142.91 | 0x08...3bfa | |
06/29/2025 | 2:54:55 PM | buy | $3.8 | $0.002132 | 81.38 | 0.0456 | 1,784.4 | 0x1e...4354 | |
06/29/2025 | 2:04:04 PM | buy | $21.69 | $0.002145 | 458.61 | 0.04536 | 10,108.52 | 0x03...dc93 | |
06/29/2025 | 12:22:49 PM | sell | $11.48 | $0.002147 | 237.81 | 0.04446 | 5,347.8 | 0x3c...eb36 | |
06/29/2025 | 12:18:33 PM | sell | $0.2435 | $0.002148 | 5.05 | 0.04457 | 113.32 | 0xcd...77e6 | |
06/29/2025 | 11:56:41 AM | sell | $12.26 | $0.002139 | 256.27 | 0.04468 | 5,734.55 | 0x07...e573 | |
06/29/2025 | 8:03:43 AM | buy | $16.36 | $0.002104 | 351.58 | 0.0452 | 7,777.29 | 0xb0...eb15 | |
06/29/2025 | 8:03:30 AM | sell | $27.18 | $0.002096 | 583.94 | 0.04503 | 12,965.61 | - | 0x13...0766 |