- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 2.58M
- Pooled ZK:
- $118,949.17
ZF/ZK price stats on zkSync
As of May 14, 2025, the current price of ZF token on DEX zkSwap is $0.003427. ZF price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $867.60. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,594,889.93. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $17,683.17. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $17,683.17.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $867.60 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04619, captured at 8:24 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.003427 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:23:18 PM | buy | $23.9 | $0.003427 | 322.2 | 0.04619 | 6,974.78 | 0x97...e065 | |
| 05/14/2025 | 7:43:53 PM | sell | $20.2 | $0.003419 | 271.22 | 0.04589 | 5,909.19 | 0x8a...71d0 | |
| 05/14/2025 | 6:59:59 PM | buy | $19.31 | $0.003423 | 260.62 | 0.04618 | 5,643.7 | 0xc6...d786 | |
| 05/14/2025 | 5:42:26 PM | sell | $14.14 | $0.003405 | 191.19 | 0.04602 | 4,154.08 | 0x8f...e8a5 | |
| 05/14/2025 | 5:42:27 PM | sell | $14.25 | $0.003394 | 192.68 | 0.04587 | 4,200 | 0xb1...cab4 | |
| 05/14/2025 | 5:06:11 PM | buy | $7.66 | $0.003414 | 104.03 | 0.04633 | 2,245.19 | 0x4d...aa85 | |
| 05/14/2025 | 4:09:56 PM | sell | $14.4 | $0.003429 | 193.59 | 0.04609 | 4,200 | 0x5f...7e10 | |
| 05/14/2025 | 4:03:04 PM | sell | $10.48 | $0.003431 | 141.28 | 0.04622 | 3,056.35 | 0xc2...c876 | |
| 05/14/2025 | 3:03:27 PM | buy | $14.4 | $0.003429 | 195.22 | 0.04648 | 4,200.04 | 0x2d...b8ae | |
| 05/14/2025 | 2:30:30 PM | buy | $12.71 | $0.003414 | 172.5 | 0.04633 | 3,722.52 | 0xf5...5164 | |
| 05/14/2025 | 1:59:33 PM | buy | $77.65 | $0.0034 | 1,047.39 | 0.04586 | 22,836.52 | - | 0xd7...a32d |
| 05/14/2025 | 1:59:32 PM | sell | $50.52 | $0.003369 | 681.45 | 0.04545 | 14,992.92 | 0xca...3cd5 | |
| 05/14/2025 | 1:59:19 PM | sell | $43.92 | $0.003406 | 592.5 | 0.04594 | 12,896.17 | - | 0xd9...dbff |
| 05/14/2025 | 12:16:08 PM | sell | $14.51 | $0.003487 | 192.5 | 0.04624 | 4,162.3 | 0xec...f6ef | |
| 05/14/2025 | 8:03:13 AM | buy | $12.54 | $0.003508 | 166.43 | 0.04653 | 3,576.44 | 0xd0...f035 | |
| 05/14/2025 | 7:28:36 AM | sell | $1.06 | $0.003526 | 13.98 | 0.04619 | 302.64 | 0x6b...627b | |
| 05/14/2025 | 7:02:35 AM | buy | $12.86 | $0.003549 | 166.97 | 0.04608 | 3,623.61 | 0x8c...a4ba | |
| 05/14/2025 | 6:59:23 AM | sell | $50.48 | $0.003542 | 653.44 | 0.04585 | 14,250 | - | 0x73...12cd |
| 05/14/2025 | 4:54:24 AM | buy | $11.27 | $0.003567 | 146.37 | 0.04632 | 3,159.37 | 0x5a...9c3c | |
| 05/14/2025 | 4:34:09 AM | buy | $13.81 | $0.003527 | 181 | 0.0462 | 3,917.71 | 0x77...eb32 |