- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 6.48M
- Pooled ZK:
- $340,091.06
ZF/ZK price stats on zkSync
As of January 21, 2025, the current price of ZF token on DEX zkSwap is $0.008031. ZF price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,405.59. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $5,611,613.89. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $104,132.42. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $104,132.42.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $3,405.59 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.0523, captured at 10:51 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.008031 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:45:50 AM | sell | $7.84 | $0.008031 | 51.07 | 0.0523 | 976.5 | 0x5a...0a93 | |
| 01/21/2025 | 10:29:11 AM | sell | $62.42 | $0.00801 | 408.12 | 0.05237 | 7,792.12 | 0xf5...12d5 | |
| 01/21/2025 | 10:28:59 AM | sell | $64.82 | $0.00803 | 423.84 | 0.0525 | 8,072.4 | 0xf6...ca3e | |
| 01/21/2025 | 10:17:48 AM | sell | $41.3 | $0.008008 | 271.31 | 0.05261 | 5,156.8 | 0xa7...78ce | |
| 01/21/2025 | 9:55:21 AM | buy | $24.41 | $0.007956 | 162.46 | 0.05294 | 3,068.43 | 0xa9...22ce | |
| 01/21/2025 | 9:48:58 AM | buy | $24.41 | $0.007949 | 162.45 | 0.05289 | 3,071.16 | 0x5d...09b3 | |
| 01/21/2025 | 9:45:04 AM | sell | $2.04 | $0.007898 | 13.57 | 0.05255 | 258.31 | 0x22...767f | |
| 01/21/2025 | 8:31:26 AM | buy | $49.33 | $0.007952 | 327.72 | 0.05282 | 6,204.09 | 0x8f...a5ea | |
| 01/21/2025 | 8:31:17 AM | buy | $72.68 | $0.007933 | 482.82 | 0.05269 | 9,162.05 | 0xc8...a320 | |
| 01/21/2025 | 8:30:16 AM | buy | $57.03 | $0.007927 | 378.15 | 0.05256 | 7,194.01 | 0x11...a98f | |
| 01/21/2025 | 8:28:58 AM | buy | $129.93 | $0.007905 | 860.89 | 0.05237 | 16,437.34 | 0x99...9810 | |
| 01/21/2025 | 8:20:58 AM | sell | $63.25 | $0.007892 | 416.69 | 0.05199 | 8,014.45 | 0xfe...ced4 | |
| 01/21/2025 | 7:28:36 AM | buy | $15.65 | $0.00789 | 103.89 | 0.05235 | 1,984.43 | - | 0xe9...c29c |
| 01/21/2025 | 5:09:58 AM | sell | $26.7 | $0.007791 | 178.42 | 0.05205 | 3,427.79 | 0xa1...fc06 | |
| 01/21/2025 | 4:41:41 AM | buy | $45.19 | $0.007761 | 304.77 | 0.05234 | 5,822.17 | 0x6b...f95e | |
| 01/21/2025 | 4:32:06 AM | buy | $42.76 | $0.007806 | 286.27 | 0.05225 | 5,478.24 | 0x8d...9ea9 | |
| 01/21/2025 | 4:28:30 AM | buy | $8.49 | $0.007799 | 56.83 | 0.0522 | 1,088.71 | 0x9f...ffb3 | |
| 01/21/2025 | 2:22:06 AM | buy | $53.97 | $0.007885 | 356.89 | 0.05213 | 6,844.99 | 0x11...df6f | |
| 01/21/2025 | 2:02:13 AM | buy | $68.67 | $0.007881 | 453.22 | 0.05201 | 8,713.39 | 0xd2...2256 | |
| 01/21/2025 | 2:02:05 AM | buy | $72.83 | $0.007859 | 480.72 | 0.05187 | 9,267.5 | 0xf3...3e44 |