- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.95M
- Pooled ZK:
- $98,980.8
ZF/ZK price stats on zkSync
As of August 1, 2025, the current price of ZF token on DEX zkSwap is $0.002595. ZF price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $274.29. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,008,795.44. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $10,120.36. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $10,120.36.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $274.29 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.05082, captured at 7:13 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002595 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:45:23 AM | buy | $17.4 | $0.002595 | 340.86 | 0.05082 | 6,706.07 | 0x68...8883 | |
| 08/01/2025 | 4:34:39 AM | sell | $34.44 | $0.002628 | 664.21 | 0.05069 | 13,103.18 | - | 0x00...b937 |
| 08/01/2025 | 2:41:18 AM | sell | $10.08 | $0.002646 | 194.77 | 0.05113 | 3,809.16 | 0x2a...408a | |
| 08/01/2025 | 12:57:11 AM | sell | $13.53 | $0.002617 | 265.53 | 0.05136 | 5,169.16 | 0xde...c4ef | |
| 08/01/2025 | 12:50:52 AM | buy | $16.4 | $0.002604 | 325.4 | 0.05164 | 6,300.32 | 0x4b...ead9 | |
| 08/01/2025 | 12:50:49 AM | buy | $15.1 | $0.002587 | 299.6 | 0.05132 | 5,837.31 | 0x18...d79c | |
| 08/01/2025 | 12:50:36 AM | buy | $17.85 | $0.00259 | 351.39 | 0.05098 | 6,891.55 | 0x9b...24d4 | |
| 07/31/2025 | 11:31:16 PM | buy | $14.06 | $0.002654 | 268.56 | 0.05067 | 5,300.09 | 0xc1...d85d | |
| 07/31/2025 | 9:53:07 PM | buy | $17.07 | $0.002673 | 321.66 | 0.05036 | 6,386.18 | 0x26...8fe8 | |
| 07/31/2025 | 9:04:27 PM | buy | $17.28 | $0.002671 | 323.77 | 0.05003 | 6,470.45 | 0x8d...ef9f | |
| 07/31/2025 | 8:19:41 PM | buy | $3.69 | $0.002662 | 69.25 | 0.04983 | 1,389.55 | 0xcb...29d6 | |
| 07/31/2025 | 6:05:41 PM | buy | $18.42 | $0.002711 | 337.18 | 0.04963 | 6,793.04 | 0x90...2c15 | |
| 07/31/2025 | 4:35:10 PM | sell | $21.09 | $0.002715 | 383.57 | 0.04936 | 7,770.24 | 0x97...3fa2 | |
| 07/31/2025 | 4:35:06 PM | sell | $17.38 | $0.002734 | 316.08 | 0.0497 | 6,358.6 | 0xd5...90d4 | |
| 07/31/2025 | 2:16:46 PM | buy | $15.86 | $0.002725 | 291.06 | 0.05002 | 5,818.75 | 0x1a...bfd5 | |
| 07/31/2025 | 1:48:28 PM | buy | $1.09 | $0.002726 | 20 | 0.04986 | 401.06 | 0xe2...bb3d | |
| 07/31/2025 | 1:31:42 PM | buy | $23.47 | $0.002729 | 426.95 | 0.04964 | 8,600.08 | 0x9c...b563 | |
| 07/31/2025 | 1:58:30 AM | sell | $42.06 | $0.002752 | 756.72 | 0.04951 | 15,283.65 | - | 0x22...e66c |
| 07/30/2025 | 11:32:47 PM | sell | $13.96 | $0.002744 | 254.54 | 0.05001 | 5,089.45 | 0x68...238f | |
| 07/30/2025 | 10:45:59 PM | buy | $21.02 | $0.002719 | 388.42 | 0.05024 | 7,730.16 | 0x8a...7dba |