Info about ZF-ZK pair
- Pooled ZF:
- 1.39M
- Pooled ZK:
- $60,881.54
ZF/ZK price stats on zkSync
As of October 8, 2025, the current price of ZF token on DEX zkSwap is $0.002431. ZF price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $165.28. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,920,631.15. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $6,768.25. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $6,768.25.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $165.28 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.0439, captured at 5:28 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002431 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 11:11:10 PM | buy | $2.76 | $0.002431 | 50 | 0.0439 | 1,138.75 | 0x1f...e1fa | |
10/07/2025 | 8:13:23 PM | sell | $11.01 | $0.00245 | 196.57 | 0.04375 | 4,493.05 | 0x06...7d48 | |
10/07/2025 | 7:52:36 PM | sell | $14.68 | $0.002457 | 263.43 | 0.04408 | 5,976.17 | 0xde...b206 | |
10/07/2025 | 2:51:37 PM | sell | $2.07 | $0.002551 | 35.94 | 0.04429 | 811.41 | 0x5e...33b8 | |
10/07/2025 | 2:40:01 PM | buy | $27.68 | $0.002557 | 478.98 | 0.04424 | 10,826.29 | 0x0f...62fa | |
10/07/2025 | 11:59:15 AM | buy | $19.33 | $0.002573 | 328.11 | 0.04366 | 7,514.88 | 0x7b...fcb9 | |
10/07/2025 | 11:48:36 AM | sell | $30.08 | $0.002596 | 504.2 | 0.04352 | 11,583.77 | 0x77...cad8 | |
10/07/2025 | 11:22:28 AM | sell | $6.32 | $0.002564 | 108.49 | 0.04396 | 2,467.58 | 0x10...4586 | |
10/07/2025 | 11:17:28 AM | sell | $20.25 | $0.00257 | 349.01 | 0.04429 | 7,878.66 | 0xa7...5463 | |
10/07/2025 | 8:08:51 AM | buy | $9.55 | $0.002547 | 167.66 | 0.04469 | 3,751.2 | 0x2a...04f3 | |
10/07/2025 | 6:45:40 AM | buy | $9.63 | $0.002564 | 166.99 | 0.04445 | 3,756.61 | 0xba...6a37 | |
10/07/2025 | 5:26:13 AM | buy | $11.86 | $0.002582 | 203.09 | 0.04418 | 4,596.29 | 0xc1...d0d1 | |
10/06/2025 | 7:42:57 PM | buy | $3.48 | $0.002645 | 58 | 0.04399 | 1,318.22 | 0x5c...a660 | |
10/06/2025 | 7:32:41 PM | buy | $25.64 | $0.002639 | 424.06 | 0.04365 | 9,714.89 | 0xe2...51b7 | |
10/06/2025 | 6:53:48 PM | sell | $14.37 | $0.002664 | 233.35 | 0.04325 | 5,394.87 | 0x5d...1d35 | |
10/06/2025 | 5:54:49 PM | sell | $17.77 | $0.002637 | 293.98 | 0.04363 | 6,737.72 | 0x3b...a566 | |
10/06/2025 | 5:47:20 PM | sell | $15.62 | $0.002621 | 262.49 | 0.04403 | 5,961.24 | 0xf5...d620 | |
10/06/2025 | 5:16:00 PM | buy | $2.15 | $0.00258 | 37.12 | 0.04446 | 835.03 | - | 0x1e...f08d |
10/06/2025 | 2:01:39 PM | sell | $9.96 | $0.002548 | 173.19 | 0.04429 | 3,910.07 | 0x9f...cd3c | |
10/06/2025 | 1:23:02 PM | sell | $12.63 | $0.002466 | 228.37 | 0.04458 | 5,122.14 | 0xdb...8dc7 |