- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.31M
- Pooled ZK:
- $64,595.25
ZF/ZK price stats on zkSync
As of October 14, 2025, the current price of ZF token on DEX zkSwap is $0.001993. ZF price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $127.34. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,567,265.86. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $5,223.22. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $5,223.22.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $127.34 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04925, captured at 6:09 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001993 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:10:30 PM | sell | $3.52 | $0.001993 | 87.17 | 0.04925 | 1,769.79 | 0xee...3f57 | |
| 10/14/2025 | 2:18:27 PM | sell | $13.2 | $0.001951 | 335.56 | 0.04958 | 6,768.02 | 0x48...d5bb | |
| 10/14/2025 | 11:09:20 AM | sell | $10.4 | $0.00193 | 269.68 | 0.05004 | 5,388.66 | 0x9e...ed74 | |
| 10/14/2025 | 7:12:37 AM | buy | $11.87 | $0.001926 | 310.14 | 0.05031 | 6,163.94 | 0xc8...64ed | |
| 10/14/2025 | 6:48:00 AM | buy | $5.77 | $0.0019 | 151.74 | 0.04996 | 3,037.22 | 0xaa...46fa | |
| 10/14/2025 | 6:47:13 AM | buy | $3.23 | $0.001909 | 84.37 | 0.04978 | 1,694.96 | 0xa7...4549 | |
| 10/14/2025 | 5:12:14 AM | buy | $9.8 | $0.001964 | 247.17 | 0.04952 | 4,990.89 | 0x75...6305 | |
| 10/14/2025 | 4:52:11 AM | buy | $4.06 | $0.001975 | 101.44 | 0.04925 | 2,059.41 | 0x34...ffe1 | |
| 10/14/2025 | 3:24:13 AM | buy | $8.49 | $0.002016 | 206.55 | 0.04902 | 4,213.3 | 0x69...050c | |
| 10/13/2025 | 9:10:40 PM | buy | $16.22 | $0.002067 | 381.16 | 0.04857 | 7,846.62 | 0xf8...82b7 | |
| 10/13/2025 | 8:50:10 PM | sell | $2.64 | $0.002044 | 62.2 | 0.04804 | 1,294.55 | 0xa6...8d86 | |
| 10/13/2025 | 8:48:16 PM | buy | $13.93 | $0.002048 | 327.5 | 0.04813 | 6,803.61 | 0x1c...82f3 | |
| 10/13/2025 | 8:47:53 PM | buy | $0.3539 | $0.002037 | 8.31 | 0.04788 | 173.71 | 0x3d...888d | |
| 10/13/2025 | 8:29:27 PM | sell | $14.41 | $0.002047 | 336.78 | 0.04784 | 7,039.33 | 0xf9...29bb | |
| 10/13/2025 | 7:18:20 PM | sell | $9.37 | $0.002047 | 220.97 | 0.04826 | 4,578.39 | 0x88...df35 | |
| 10/13/2025 | 1:29:10 PM | buy | $17.09 | $0.001957 | 422.73 | 0.0484 | 8,733.77 | 0x64...d9b7 | |
| 10/13/2025 | 1:14:02 PM | sell | $20.82 | $0.001953 | 513.77 | 0.04818 | 10,663.12 | 0x6b...5b4a | |
| 10/13/2025 | 1:02:24 PM | buy | $11.24 | $0.001978 | 276.43 | 0.04865 | 5,681.67 | 0x66...127d | |
| 10/13/2025 | 11:50:54 AM | sell | $0.5009 | $0.00195 | 12.36 | 0.04816 | 256.8 | 0x68...2763 | |
| 10/13/2025 | 7:24:39 AM | sell | $13.74 | $0.001999 | 333.03 | 0.04842 | 6,877.39 | 0x76...7cc9 |