- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 3.42M
- Pooled ZK:
- $132,282.78
ZF/ZK price stats on zkSync
As of April 3, 2025, the current price of ZF token on DEX zkSwap is $0.00236. ZF price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $681.81. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,766,800.22. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $16,159.92. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $16,159.92.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $681.81 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03864, captured at 10:23 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.00236 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:55:50 PM | sell | $9.91 | $0.00236 | 162.32 | 0.03864 | 4,200 | 0x05...f44c | |
| 04/03/2025 | 8:48:38 PM | sell | $8.86 | $0.002358 | 145.57 | 0.03873 | 3,757.95 | 0x33...921c | |
| 04/03/2025 | 8:23:24 PM | sell | $6.87 | $0.00236 | 113.05 | 0.03881 | 2,912.82 | - | 0x9a...16b1 |
| 04/03/2025 | 5:10:25 PM | buy | $13.25 | $0.002342 | 220.82 | 0.03901 | 5,659.7 | 0x43...2662 | |
| 04/03/2025 | 5:08:35 PM | buy | $19.07 | $0.002331 | 317.99 | 0.03885 | 8,183.43 | 0x2c...f67a | |
| 04/03/2025 | 5:06:44 PM | sell | $27.82 | $0.002319 | 463.86 | 0.03866 | 11,995.92 | 0x87...4039 | |
| 04/03/2025 | 5:03:25 PM | sell | $9.77 | $0.002327 | 163.18 | 0.03885 | 4,200 | 0xce...3d4f | |
| 04/03/2025 | 3:32:42 PM | sell | $9.73 | $0.002317 | 163.58 | 0.03894 | 4,200 | 0x98...09b8 | |
| 04/03/2025 | 3:05:13 PM | sell | $22.61 | $0.002299 | 384.69 | 0.0391 | 9,836.45 | 0x08...83c4 | |
| 04/03/2025 | 3:03:30 PM | sell | $11.62 | $0.002308 | 197.72 | 0.03926 | 5,035.49 | 0x5e...6f89 | |
| 04/03/2025 | 3:03:33 PM | buy | $1.41 | $0.002319 | 24.07 | 0.03945 | 610.34 | 0x42...a2f9 | |
| 04/03/2025 | 1:39:29 PM | sell | $9.83 | $0.00234 | 165.37 | 0.03937 | 4,200 | 0x86...9911 | |
| 04/03/2025 | 1:34:08 PM | sell | $7.94 | $0.002342 | 133.86 | 0.03946 | 3,392.27 | 0x75...f2f9 | |
| 04/03/2025 | 1:34:03 PM | sell | $7.96 | $0.002347 | 134.14 | 0.03954 | 3,392.52 | 0x05...c4f7 | |
| 04/03/2025 | 1:22:28 PM | sell | $7.06 | $0.002316 | 120.83 | 0.03961 | 3,050 | - | 0xb5...c2d6 |
| 04/03/2025 | 1:01:29 PM | sell | $15.88 | $0.002319 | 272.04 | 0.03973 | 6,846.65 | 0x49...495c | |
| 04/03/2025 | 12:34:16 PM | sell | $87.1 | $0.002367 | 1,479.45 | 0.04021 | 36,784.2 | - | 0x8c...e0d6 |
| 04/03/2025 | 12:34:17 PM | buy | $3.35 | $0.002357 | 57.01 | 0.04003 | 1,424.11 | 0xfa...5de7 | |
| 04/03/2025 | 12:14:35 PM | sell | $13.81 | $0.002423 | 232.21 | 0.04073 | 5,701.05 | 0x77...d07e | |
| 04/03/2025 | 11:40:49 AM | sell | $10.16 | $0.002419 | 171.58 | 0.04085 | 4,200 | 0x8e...493e |