- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.27M
- Pooled ZK:
- $45,713.68
ZF/ZK price stats on zkSync
As of January 9, 2026, the current price of ZF token on DEX zkSwap is $0.001206. ZF price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $969,567.92. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,053.75. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,053.75.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $60.79 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.0361, captured at 1:50 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001206 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:49:25 AM | sell | $8.52 | $0.001206 | 255.2 | 0.0361 | 7,069.35 | 0xd9...6e57 | |
| 01/08/2026 | 3:52:53 PM | sell | $5.28 | $0.001217 | 157.99 | 0.03642 | 4,337.24 | 0x96...2368 | |
| 01/08/2026 | 3:02:25 PM | sell | $5.73 | $0.001212 | 173.7 | 0.03669 | 4,734.25 | 0xf1...6bab | |
| 01/08/2026 | 11:50:29 AM | buy | $1 | $0.001221 | 30.45 | 0.03702 | 822.52 | 0x49...eb57 | |
| 01/08/2026 | 11:44:28 AM | buy | $1.34 | $0.001221 | 40.75 | 0.03696 | 1,102.44 | 0x84...8275 | |
| 01/08/2026 | 8:46:54 AM | sell | $10.42 | $0.001234 | 311.86 | 0.03693 | 8,443.7 | 0xd0...1eb0 | |
| 01/08/2026 | 6:03:46 AM | sell | $0.4169 | $0.001247 | 12.44 | 0.03722 | 334.29 | 0x9e...006c | |
| 01/08/2026 | 2:52:03 AM | buy | $12.37 | $0.001235 | 372.18 | 0.03715 | 10,016.14 | 0x3e...f9c4 | |
| 01/08/2026 | 2:48:22 AM | sell | $9.23 | $0.001239 | 274.68 | 0.03685 | 7,452.1 | 0x47...8e0e | |
| 01/08/2026 | 2:31:50 AM | buy | $6.43 | $0.001258 | 189.82 | 0.03714 | 5,109.83 | 0x8f...07f9 | |
| 01/08/2026 | 12:04:46 AM | buy | $4.86 | $0.001247 | 143.72 | 0.03688 | 3,896.62 | 0xdd...a0ff | |
| 01/07/2026 | 10:59:27 PM | buy | $6.82 | $0.001248 | 200 | 0.03661 | 5,462.93 | 0x96...bf28 | |
| 01/07/2026 | 8:41:16 PM | buy | $3.42 | $0.001244 | 100 | 0.03637 | 2,749.29 | 0xab...9d40 | |
| 01/07/2026 | 7:58:25 PM | sell | $0.9893 | $0.001244 | 28.69 | 0.03609 | 794.9 | 0xa4...8aba | |
| 01/05/2026 | 2:48:35 PM | sell | $5.41 | $0.001231 | 163.59 | 0.03716 | 4,401.72 | 0x43...c3e0 | |
| 01/05/2026 | 2:35:50 PM | sell | $8.86 | $0.001233 | 269.51 | 0.03751 | 7,184.74 | 0x02...d009 | |
| 01/05/2026 | 1:16:20 PM | buy | $1.03 | $0.001233 | 31.92 | 0.03793 | 841.52 | 0xef...0fa2 | |
| 01/05/2026 | 6:01:55 AM | buy | $8.72 | $0.001226 | 268.21 | 0.03768 | 7,116.69 | 0x1f...2eb0 | |
| 01/05/2026 | 4:19:50 AM | buy | $7.63 | $0.001243 | 228.82 | 0.03728 | 6,136.47 | 0xd0...bae4 | |
| 01/05/2026 | 2:55:42 AM | sell | $17.57 | $0.001267 | 517.2 | 0.03729 | 13,867.24 | 0x74...9c78 |