- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.35M
- Pooled ZK:
- $46,820.04
ZF/ZK price stats on zkSync
As of November 18, 2025, the current price of ZF token on DEX zkSwap is $0.001583. ZF price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $287.87. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,255,503.72. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $4,281.79. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $4,281.79.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $287.87 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03452, captured at 7:47 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001583 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:41:11 AM | sell | $2.91 | $0.001583 | 63.56 | 0.03452 | 1,841 | 0x89...c1d4 | |
| 11/18/2025 | 3:18:17 AM | sell | $8.1 | $0.001562 | 180.04 | 0.0347 | 5,187.35 | 0xd7...90bc | |
| 11/18/2025 | 1:51:05 AM | buy | $8.79 | $0.001599 | 191.97 | 0.0349 | 5,499.3 | 0x2a...aa8d | |
| 11/18/2025 | 12:46:08 AM | buy | $7.85 | $0.001599 | 170.23 | 0.03464 | 4,914.3 | 0x59...c64a | |
| 11/18/2025 | 12:26:08 AM | sell | $5.98 | $0.001606 | 128.16 | 0.0344 | 3,725.51 | 0x3d...246e | |
| 11/17/2025 | 11:29:56 PM | buy | $8.58 | $0.001595 | 185.97 | 0.03456 | 5,379.99 | 0x96...93b1 | |
| 11/17/2025 | 9:59:16 PM | sell | $16.44 | $0.001605 | 353.13 | 0.03448 | 10,240.56 | 0x78...2c30 | |
| 11/17/2025 | 9:02:36 PM | buy | $7.94 | $0.001619 | 170.89 | 0.03482 | 4,906.84 | 0x06...3398 | |
| 11/17/2025 | 8:38:22 PM | buy | $10.79 | $0.001615 | 230.6 | 0.03453 | 6,678.46 | 0xae...bf8f | |
| 11/17/2025 | 8:05:52 PM | sell | $8.99 | $0.001601 | 192.53 | 0.03429 | 5,613.99 | 0x2b...cd61 | |
| 11/17/2025 | 8:05:43 PM | sell | $8.35 | $0.0016 | 180.55 | 0.03457 | 5,222.71 | 0x91...57c5 | |
| 11/17/2025 | 7:25:58 PM | buy | $5.67 | $0.001648 | 119.94 | 0.03482 | 3,444.31 | 0x20...d034 | |
| 11/17/2025 | 7:15:53 PM | sell | $7.61 | $0.00164 | 161.91 | 0.03488 | 4,641.34 | 0xc8...40c0 | |
| 11/17/2025 | 7:15:53 PM | sell | $7.61 | $0.00164 | 160.78 | 0.03464 | 4,640.8 | 0x35...3ec9 | |
| 11/17/2025 | 6:29:13 PM | buy | $10.16 | $0.001657 | 214.98 | 0.03505 | 6,132.5 | 0x70...0c3c | |
| 11/17/2025 | 6:10:30 PM | buy | $1.94 | $0.001661 | 40.78 | 0.03486 | 1,169.64 | 0xbc...4699 | |
| 11/17/2025 | 5:21:29 PM | buy | $10.69 | $0.001677 | 221.14 | 0.03467 | 6,378.17 | 0xff...a9f1 | |
| 11/17/2025 | 4:12:02 PM | sell | $9.12 | $0.001667 | 189.93 | 0.03472 | 5,470.42 | 0x2e...ceb7 | |
| 11/17/2025 | 4:12:03 PM | sell | $9.12 | $0.001667 | 188.38 | 0.03444 | 5,469.67 | 0x0b...f8d1 | |
| 11/17/2025 | 1:28:04 PM | buy | $7.99 | $0.001713 | 163 | 0.03495 | 4,663.86 | 0xdc...550f |