- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.3M
- Pooled ZK:
- $47,780.26
ZF/ZK price stats on zkSync
As of November 22, 2025, the current price of ZF token on DEX zkSwap is $0.00142. ZF price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $211.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,127,023.33. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,706.09. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,706.09.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $211.93 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03678, captured at 6:04 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.00142 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:02:44 PM | sell | $9.69 | $0.00142 | 251 | 0.03678 | 6,824.11 | 0x37...f22d | |
| 11/22/2025 | 3:39:00 PM | buy | $5.92 | $0.00142 | 154.73 | 0.03707 | 4,173.07 | 0xe0...054c | |
| 11/22/2025 | 3:38:54 PM | buy | $6 | $0.00142 | 155.58 | 0.03683 | 4,223.46 | 0x38...7b2f | |
| 11/22/2025 | 1:41:01 PM | buy | $2.87 | $0.001416 | 74.51 | 0.03666 | 2,032.55 | 0x34...8680 | |
| 11/22/2025 | 1:41:01 PM | buy | $0.9614 | $0.001416 | 24.83 | 0.03658 | 678.92 | 0x34...8680 | |
| 11/22/2025 | 1:26:02 PM | buy | $8.27 | $0.001431 | 210.32 | 0.0364 | 5,777.11 | 0x46...fb13 | |
| 11/22/2025 | 9:53:37 AM | sell | $8 | $0.001421 | 203.69 | 0.03618 | 5,629.58 | 0xc7...250e | |
| 11/22/2025 | 9:53:37 AM | sell | $7.96 | $0.001415 | 205.48 | 0.03649 | 5,630.36 | 0xaf...1481 | |
| 11/22/2025 | 7:46:53 AM | buy | $9.85 | $0.001446 | 250 | 0.03668 | 6,815.31 | 0x1d...b326 | |
| 11/22/2025 | 5:21:36 AM | buy | $4.75 | $0.00144 | 120.1 | 0.03639 | 3,299.71 | 0xe5...e303 | |
| 11/22/2025 | 5:14:15 AM | buy | $5.89 | $0.001442 | 148.01 | 0.03619 | 4,089.43 | 0x41...e94d | |
| 11/22/2025 | 4:09:05 AM | buy | $5.73 | $0.001449 | 142.26 | 0.03597 | 3,954.79 | 0x80...adc8 | |
| 11/22/2025 | 3:54:03 AM | buy | $8.72 | $0.001451 | 214.56 | 0.0357 | 6,010 | 0x89...8f71 | |
| 11/22/2025 | 1:21:28 AM | buy | $7.6 | $0.001451 | 185.49 | 0.03539 | 5,240.04 | 0x32...291c | |
| 11/22/2025 | 1:14:52 AM | sell | $11.96 | $0.00146 | 288.97 | 0.03526 | 8,194.07 | 0xd5...bffc | |
| 11/22/2025 | 1:14:52 AM | sell | $11.57 | $0.00146 | 282.88 | 0.03569 | 7,924.37 | 0xf3...0a31 | |
| 11/22/2025 | 12:40:30 AM | buy | $4.07 | $0.001452 | 100.61 | 0.03589 | 2,802.65 | 0x82...7002 | |
| 11/22/2025 | 12:40:30 AM | buy | $4.03 | $0.001452 | 100.09 | 0.03605 | 2,776.36 | 0x82...7002 | |
| 11/22/2025 | 12:30:50 AM | buy | $8.98 | $0.001453 | 220.38 | 0.03565 | 6,180.98 | 0x40...9681 | |
| 11/22/2025 | 12:05:57 AM | buy | $2.12 | $0.001448 | 51.88 | 0.03545 | 1,463.46 | 0x74...c4f6 |