WhatToFarm
/
12 Swap

Info about ZF-ZK pair

Price USD
$0.01668
Price
0.103 ZK
TVL
$593,611.36
MKT CAP
$10.24M
5m
0%
1h
-2.76%
4h
-2.18%
24h
-2.98%
Share
TXNS
440
Buys
200
Sells
240
Volume
79K
Telegram price alerts
Pair:
0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pooled ZF:
17.77M
Pooled ZK:
$1.83M

ZF/ZK price stats on zkSync

As of June 28, 2024, the current price of ZF token on DEX zkSwap is $0.01668. ZF price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $79,436.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,244,150.40. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $593,611.36. The ZF/ZK trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $593,611.36.

The total transactions of ZF/ZK is 440 in the last 24 hours, 200 of which are buy transactions, and 240 are sales transactions.

ZF/ZK pool has a trading volume of $79,436.93 in the last 24 hours.

The exchange rate of 1 ZF to ZK is 0.103, captured at 9:50 AM UTC.

The price of converting 1 ZF to USD is $0.01668 today.

ZF-ZK price chart

DateTime
Price $
Price ZK
MakerTXN
2024.06.289:38:54 AMsell$140.38$0.01668867.130.1038 417.180x39...556a
2024.06.289:38:42 AMsell$342.75$0.016672 121.470.103220 559.500x56...ea9b
2024.06.289:38:40 AMsell$240.63$0.016661 493.470.103414 444.910xdc...2a48
2024.06.289:30:34 AMsell$85.14$0.01677525.540.10355 077.460x61...e665
2024.06.289:26:46 AMbuy$79.36$0.01677491.460.10384 732.920x34...7abe
2024.06.289:26:25 AMbuy$387.40$0.016772 394.710.103723 098.240x80...160e
2024.06.289:25:51 AMbuy$18.30$0.01679112.900.10351 090.480xab...90a4
2024.06.289:25:37 AMbuy$112.83$0.01679695.590.10356 721.420xf9...5267
2024.06.289:25:31 AMbuy$93.09$0.01679573.390.10345 544.490xb1...a4cb
2024.06.289:25:24 AMbuy$86.56$0.01679532.710.10345 154.190xe9...17c0
2024.06.289:25:14 AMbuy$87.96$0.0168540.900.10335 236.510x90...911c
2024.06.289:22:41 AMbuy$63.22$0.0168388.480.10323 762.790x70...3256
2024.06.289:22:24 AMbuy$76.68$0.0168470.940.10324 563.630x20...c2cd
2024.06.289:20:41 AMbuy$66.43$0.01681407.710.10313 952.790x17...0e18
2024.06.289:20:23 AMbuy$52.53$0.01681322.200.10313 125.060xfd...20ab
2024.06.289:19:13 AMbuy$136.24$0.01681835.100.1038 104.810x94...238e
2024.06.289:18:35 AMbuy$85.96$0.0168526.950.1035 117.960xe0...c11a
2024.06.289:10:36 AMbuy$61.59$0.0168377.290.10293 666.240xe6...a0dd
2024.06.289:10:23 AMbuy$75.37$0.0168461.410.10294 485.710x18...dd5e
2024.06.289:10:22 AMbuy$60.35$0.0168369.220.10283 591.100xf3...da95