- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.2M
- Pooled ZK:
- $48,586.65
ZF/ZK price stats on zkSync
As of December 5, 2025, the current price of ZF token on DEX zkSwap is $0.001436. ZF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $136.88. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,146,256.85. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,441.64. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,441.64.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $136.88 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04056, captured at 1:02 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001436 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:18:56 PM | buy | $7.79 | $0.001436 | 217.99 | 0.04019 | 5,422.78 | 0xba...c91c | |
| 12/05/2025 | 12:18:56 PM | buy | $7.7 | $0.001436 | 217.64 | 0.04056 | 5,365.55 | 0xba...c91c | |
| 12/05/2025 | 11:43:42 AM | sell | $12.2 | $0.001435 | 340.58 | 0.04006 | 8,501.64 | 0x95...cc14 | |
| 12/05/2025 | 10:17:01 AM | buy | $2.98 | $0.001432 | 84.31 | 0.04051 | 2,080.9 | 0xa9...e6aa | |
| 12/05/2025 | 10:17:01 AM | buy | $2.99 | $0.001432 | 84.31 | 0.04037 | 2,088.15 | 0xa9...e6aa | |
| 12/05/2025 | 7:45:36 AM | buy | $8.62 | $0.001471 | 235.05 | 0.04011 | 5,860.13 | 0x26...c089 | |
| 12/05/2025 | 7:23:37 AM | buy | $6.43 | $0.001486 | 172.26 | 0.03977 | 4,331.17 | 0x20...53f4 | |
| 12/05/2025 | 5:19:04 AM | buy | $10.14 | $0.001488 | 268.51 | 0.0394 | 6,813.56 | 0xe5...ecf6 | |
| 12/05/2025 | 1:37:52 AM | buy | $10.94 | $0.001462 | 291.4 | 0.03894 | 7,481.59 | 0x54...39dd | |
| 12/05/2025 | 1:37:50 AM | buy | $11.27 | $0.001452 | 298.5 | 0.03846 | 7,759.97 | 0x94...0f57 | |
| 12/04/2025 | 10:17:46 PM | sell | $10.82 | $0.001454 | 284.42 | 0.03822 | 7,440.37 | 0x89...330a | |
| 12/04/2025 | 9:42:57 PM | sell | $3.17 | $0.001455 | 83.9 | 0.03852 | 2,177.83 | 0x02...1ae8 | |
| 12/04/2025 | 9:24:27 PM | sell | $5.86 | $0.001463 | 155.13 | 0.03872 | 4,006.47 | 0x8d...67d7 | |
| 12/04/2025 | 7:38:08 PM | sell | $10.92 | $0.00143 | 298.58 | 0.03909 | 7,637.76 | 0xca...cfb5 | |
| 12/04/2025 | 6:21:09 PM | sell | $3.13 | $0.001451 | 85.19 | 0.0394 | 2,161.93 | 0x2e...5fd7 | |
| 12/04/2025 | 4:12:31 PM | sell | $0.9316 | $0.001458 | 25.22 | 0.03949 | 638.63 | 0x1e...2eab | |
| 12/04/2025 | 1:50:27 PM | buy | $9.56 | $0.00145 | 260.74 | 0.03954 | 6,594.06 | 0x49...50cc | |
| 12/04/2025 | 1:36:14 PM | sell | $11.36 | $0.001447 | 308.74 | 0.03934 | 7,846.86 | 0xd2...c825 | |
| 12/04/2025 | 11:29:44 AM | buy | $1.39 | $0.001466 | 37.75 | 0.0398 | 948.39 | 0xc2...8ae5 | |
| 12/04/2025 | 10:22:06 AM | buy | $0.9686 | $0.001479 | 26.01 | 0.03975 | 654.48 | 0x15...dfd7 |