- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 1.26M
- Pooled ZK:
- $49,277.9
ZF/ZK price stats on zkSync
As of November 28, 2025, the current price of ZF token on DEX zkSwap is $0.001505. ZF price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $131.48. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,195,560.31. The liquidity pool contract is 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 with total value locked (TVL) of $3,784.79. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe585a96E7daA6A8695736c86A963Da58F0dbb0f4 is $3,784.79.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $131.48 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03906, captured at 9:00 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001505 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:31:21 AM | buy | $6.22 | $0.001505 | 161.64 | 0.03906 | 4,138.01 | 0x3a...8dc8 | |
| 11/28/2025 | 12:20:03 AM | buy | $4 | $0.001513 | 102.72 | 0.03885 | 2,643.96 | 0xb6...fddb | |
| 11/27/2025 | 11:24:00 PM | buy | $10.62 | $0.001511 | 271.04 | 0.03855 | 7,029.49 | 0x48...7656 | |
| 11/27/2025 | 10:23:11 PM | buy | $7.51 | $0.001528 | 187.84 | 0.03819 | 4,917.62 | 0xbd...9bc2 | |
| 11/27/2025 | 8:21:14 PM | buy | $9.81 | $0.001541 | 241.01 | 0.03786 | 6,365.41 | 0x04...c360 | |
| 11/27/2025 | 5:30:05 PM | buy | $6.29 | $0.001537 | 153.82 | 0.03755 | 4,095.95 | 0x52...a65f | |
| 11/27/2025 | 4:45:27 PM | sell | $11.38 | $0.001535 | 277.36 | 0.03742 | 7,410.92 | 0x23...a34d | |
| 11/27/2025 | 4:44:01 PM | sell | $7.24 | $0.001522 | 179.76 | 0.03778 | 4,758.01 | 0x0c...aa59 | |
| 11/27/2025 | 4:22:19 PM | sell | $8.12 | $0.001514 | 204.29 | 0.03808 | 5,364.47 | 0x15...4909 | |
| 11/27/2025 | 1:07:29 PM | sell | $14.64 | $0.001508 | 374.2 | 0.03853 | 9,710.31 | 0x99...d2c6 | |
| 11/27/2025 | 1:04:51 PM | buy | $14.39 | $0.0015 | 372.01 | 0.03877 | 9,595.35 | 0x02...0467 | |
| 11/27/2025 | 8:34:41 AM | sell | $7.07 | $0.001533 | 177.13 | 0.03838 | 4,614.5 | 0x04...ecda | |
| 11/27/2025 | 7:54:05 AM | sell | $8.87 | $0.001532 | 224.23 | 0.0387 | 5,793.75 | 0x71...7f72 | |
| 11/27/2025 | 6:22:10 AM | buy | $0.2938 | $0.001532 | 7.5 | 0.0391 | 191.77 | 0x24...6898 | |
| 11/27/2025 | 6:16:18 AM | buy | $3.97 | $0.001525 | 101.72 | 0.03902 | 2,606.99 | 0x9c...3932 | |
| 11/27/2025 | 5:09:41 AM | buy | $10.87 | $0.001539 | 273.43 | 0.03872 | 7,061.13 | 0x62...e49f | |
| 11/27/2025 | 4:54:41 AM | buy | $0.1063 | $0.001539 | 2.65 | 0.0385 | 69.07 | 0xe4...f8c0 | |
| 11/27/2025 | 1:06:37 AM | buy | $14.88 | $0.001536 | 370.19 | 0.03821 | 9,687.45 | 0xec...a3f6 | |
| 11/26/2025 | 9:32:19 PM | sell | $11.03 | $0.001542 | 271.13 | 0.0379 | 7,152.38 | 0xbc...3931 | |
| 11/26/2025 | 7:12:09 PM | sell | $0.2974 | $0.001547 | 7.33 | 0.03812 | 192.26 | 0xca...89ba |