- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 622,576.83
- Pooled WETH:
- $0.614
ZF/WETH price stats on zkSync
As of January 17, 2025, the current price of ZF token on DEX zkSwap is $0.01004. ZF price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $474.98. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $7,033,612.24. The liquidity pool contract is 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada with total value locked (TVL) of $8,357.64. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada is $8,357.64.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $474.98 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000002937, captured at 2:05 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01004 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:16:34 AM | sell | $4.42 | $0.01004 | 0.001292 | 0.052937 | 440 | 0x20...4ffb | |
| 01/17/2025 | 10:11:03 AM | sell | $11.15 | $0.01003 | 0.003269 | 0.05294 | 1,111.83 | 0x35...f5df | |
| 01/17/2025 | 10:08:59 AM | sell | $1.64 | $0.01002 | 0.000484 | 0.052944 | 164.43 | 0xf8...020d | |
| 01/17/2025 | 8:31:14 AM | sell | $3.46 | $0.009972 | 0.001022 | 0.052945 | 347.29 | - | 0xee...e3ce |
| 01/17/2025 | 7:43:47 AM | sell | $1.86 | $0.00997 | 0.0005505 | 0.052946 | 186.84 | 0xba...5ab2 | |
| 01/17/2025 | 4:50:24 AM | buy | $3.43 | $0.009962 | 0.001019 | 0.052957 | 344.55 | 0x0b...c0eb | |
| 01/17/2025 | 1:34:44 AM | buy | $25.29 | $0.009885 | 0.00755 | 0.05295 | 2,558.54 | 0x7d...89bd | |
| 01/17/2025 | 1:23:38 AM | buy | $5.32 | $0.009787 | 0.0016 | 0.052943 | 543.59 | 0x2c...3a92 | |
| 01/16/2025 | 10:02:52 PM | sell | $10.48 | $0.009733 | 0.003159 | 0.052932 | 1,077.37 | - | 0x09...4eb5 |
| 01/16/2025 | 9:36:20 PM | sell | $39.24 | $0.009772 | 0.01182 | 0.052945 | 4,015.69 | 0x94...b7d9 | |
| 01/16/2025 | 9:35:57 PM | sell | $92.9 | $0.009882 | 0.02799 | 0.052978 | 9,401.09 | 0x44...3f29 | |
| 01/16/2025 | 8:49:51 PM | sell | $37.76 | $0.01004 | 0.01132 | 0.05301 | 3,760.81 | 0x89...4949 | |
| 01/16/2025 | 8:47:43 PM | sell | $71.58 | $0.01013 | 0.02145 | 0.053038 | 7,061.78 | 0x9b...10ff | |
| 01/16/2025 | 2:27:06 PM | buy | $39.1 | $0.0102 | 0.01172 | 0.053058 | 3,831.85 | 0x0a...7189 | |
| 01/16/2025 | 2:18:36 PM | sell | $55.88 | $0.01016 | 0.01676 | 0.05305 | 5,495.32 | 0x42...67bd | |
| 01/16/2025 | 1:09:10 PM | sell | $30.41 | $0.01025 | 0.009111 | 0.053072 | 2,965.28 | 0x50...b357 | |
| 01/16/2025 | 12:37:57 PM | sell | $20.7 | $0.01035 | 0.006171 | 0.053085 | 2,000 | 0x07...9632 | |
| 01/16/2025 | 11:36:14 AM | sell | $20.29 | $0.01033 | 0.006079 | 0.053095 | 1,963.74 | 0x0a...36f2 | |
| 01/16/2025 | 10:09:57 AM | sell | $18.6 | $0.01034 | 0.005583 | 0.053105 | 1,797.64 | 0x52...6d53 | |
| 01/16/2025 | 9:24:54 AM | sell | $7.42 | $0.01029 | 0.002244 | 0.053112 | 721.07 | 0x7e...748b |