- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 866,928.98
- Pooled WETH:
- $0.0218
ZF/WETH price stats on zkSync
As of June 26, 2025, the current price of ZF token on DEX zkSwap is $0.001999. ZF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,526,542.57. The liquidity pool contract is 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada with total value locked (TVL) of $105.38. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0x2d8B285425D5cDF2DCa347E0A35012FD53B13ada is $105.38.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000008276, captured at 2:18 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001999 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:45:37 PM | buy | $0.5822 | $0.001999 | 0.0002409 | 0.068276 | 291.14 | 0xb6...0819 | |
| 06/22/2025 | 3:20:27 PM | sell | $1.55 | $0.001855 | 0.0007071 | 0.068442 | 837.61 | 0xff...3c84 | |
| 06/22/2025 | 1:21:16 PM | sell | $1.26 | $0.002026 | 0.0005608 | 0.068959 | 626 | 0x0e...1c2a | |
| 06/18/2025 | 11:24:03 AM | sell | $1.9 | $0.002373 | 0.0007602 | 0.069473 | 802.52 | 0x29...2629 | |
| 06/17/2025 | 9:31:53 AM | buy | $1 | $0.002482 | 0.0003897 | 0.069651 | 403.84 | 0x39...9ac6 | |
| 06/17/2025 | 9:31:51 AM | sell | $1.95 | $0.002506 | 0.0007607 | 0.069746 | 780.55 | 0x0e...34cc | |
| 06/07/2025 | 7:47:41 PM | sell | $1.34 | $0.00258 | 0.000535 | 0.051024 | 521.98 | 0x4a...9f8b | |
| 06/04/2025 | 7:47:20 AM | sell | $0.002756 | $0.002756 | 0.051047 | 0.051047 | 1 | 0x81...fd47 | |
| 06/03/2025 | 12:58:23 PM | sell | $0.4126 | $0.00275 | 0.0001582 | 0.051054 | 150 | 0xe3...9063 | |
| 05/30/2025 | 7:19:31 AM | sell | $1.59 | $0.002851 | 0.0006073 | 0.051087 | 558.41 | 0xb5...40f1 | |
| 05/28/2025 | 3:47:58 PM | sell | $2.13 | $0.003023 | 0.0008107 | 0.051148 | 706.19 | 0x3e...d567 | |
| 05/26/2025 | 5:31:59 PM | sell | $1.56 | $0.003051 | 0.0006142 | 0.051199 | 512.25 | 0x59...532e | |
| 05/24/2025 | 1:11:18 PM | sell | $2.71 | $0.003178 | 0.001062 | 0.051242 | 854.97 | 0x46...008a | |
| 05/22/2025 | 6:48:19 PM | sell | $0.7582 | $0.003446 | 0.0002848 | 0.051294 | 220.01 | 0xba...8382 | |
| 05/22/2025 | 5:47:00 PM | buy | $1 | $0.003454 | 0.0003775 | 0.051297 | 290.92 | 0x7a...1aa1 | |
| 05/22/2025 | 2:44:42 PM | buy | $0.002149 | $0.003428 | 0.068075 | 0.051288 | 0.6269 | 0xc3...bd69 | |
| 05/22/2025 | 12:20:48 PM | buy | $0.1997 | $0.003408 | 0.0000754 | 0.051286 | 58.62 | 0x99...ad82 | |
| 05/22/2025 | 6:30:55 AM | sell | $1.08 | $0.003368 | 0.0004147 | 0.051289 | 321.57 | 0x1d...964b | |
| 05/21/2025 | 8:04:53 PM | buy | $0.3375 | $0.003268 | 0.0001344 | 0.051301 | 103.27 | 0x92...ab09 | |
| 05/21/2025 | 5:45:11 PM | buy | $0.9035 | $0.003201 | 0.0003639 | 0.051289 | 282.25 | 0x39...e7f2 |