- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 97.29M
- Pooled WETH:
- $33.92
ZF/WETH price stats on zkSync
As of January 30, 2026, the current price of ZF token on DEX zkSwap is $0.0009397. ZF price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $38,630.74. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $757,551.59. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $182,757.30. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $182,757.30.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $38,630.74 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003488, captured at 8:43 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0009397 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:35:34 PM | buy | $0.03722 | $0.0009397 | 0.00001381 | 0.063488 | 39.61 | 0xe8...3b5e | |
| 01/30/2026 | 8:26:20 PM | buy | $116.98 | $0.0009363 | 0.04353 | 0.063484 | 124,943.98 | 0x9b...16a0 | |
| 01/30/2026 | 8:12:45 PM | buy | $4.55 | $0.0009429 | 0.00168 | 0.063479 | 4,829.58 | 0x3e...fecb | |
| 01/30/2026 | 8:10:34 PM | sell | $46.66 | $0.0009434 | 0.0172 | 0.063477 | 49,465.74 | 0x24...b9cb | |
| 01/30/2026 | 8:07:17 PM | buy | $1.35 | $0.000945 | 0.0004975 | 0.063482 | 1,428.47 | 0x0d...cf06 | |
| 01/30/2026 | 8:07:17 PM | sell | $1.23 | $0.0009441 | 0.0004532 | 0.063479 | 1,302.81 | 0x0d...cf06 | |
| 01/30/2026 | 6:45:16 PM | sell | $189.54 | $0.0009478 | 0.06972 | 0.063486 | 199,977.89 | 0xc0...501a | |
| 01/30/2026 | 6:44:08 PM | buy | $66.33 | $0.0009434 | 0.02457 | 0.063494 | 70,317.95 | 0x13...759b | |
| 01/30/2026 | 6:20:44 PM | buy | $5.34 | $0.0009346 | 0.001997 | 0.063491 | 5,719.08 | 0x04...7d4f | |
| 01/30/2026 | 6:17:03 PM | buy | $15.72 | $0.0009378 | 0.005854 | 0.063491 | 16,770.52 | 0x7c...1831 | |
| 01/30/2026 | 6:16:55 PM | buy | $37.85 | $0.0009372 | 0.01409 | 0.063489 | 40,384.18 | 0xa2...b7a2 | |
| 01/30/2026 | 6:16:43 PM | buy | $98.16 | $0.0009362 | 0.03652 | 0.063483 | 104,851.12 | 0x72...d2b8 | |
| 01/30/2026 | 5:54:10 PM | buy | $0.026 | $0.0009446 | 0.059578 | 0.06348 | 27.52 | 0x32...353d | |
| 01/30/2026 | 5:52:46 PM | sell | $112.63 | $0.0009439 | 0.04153 | 0.06348 | 119,325.74 | 0xa0...4525 | |
| 01/30/2026 | 5:15:31 PM | sell | $16.9 | $0.0009449 | 0.006235 | 0.063485 | 17,887.39 | 0xb2...047f | |
| 01/30/2026 | 5:05:53 PM | buy | $6.68 | $0.0009472 | 0.002463 | 0.063489 | 7,060.32 | 0x6b...6129 | |
| 01/30/2026 | 4:40:04 PM | buy | $89.62 | $0.0009554 | 0.03269 | 0.063486 | 93,794.55 | 0xfe...8beb | |
| 01/30/2026 | 4:23:42 PM | sell | $8.66 | $0.0009454 | 0.003189 | 0.063479 | 9,165.77 | 0xbb...eb18 | |
| 01/30/2026 | 3:49:45 PM | buy | $39.85 | $0.0009494 | 0.01461 | 0.063481 | 41,980.85 | 0x39...1ca6 | |
| 01/30/2026 | 3:36:35 PM | buy | $9.55 | $0.0009527 | 0.003488 | 0.063479 | 10,024.97 | 0xbc...cd6d |