WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0004198
Price
0.062235 WETH
TVL
$100,856.63
MKT CAP
$419.8K
5m
0%
1h
0%
4h
2.56%
24h
5.36%
Share
TXNS
79
Buys
33
Sells
46
Volume
19K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
118.83M
Pooled WETH:
$26.85

ZF/WETH price stats on zkSync

As of July 14, 2026, the current price of ZF token on DEX zkSwap is $0.0004198. ZF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,755.05. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $419,829.45. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $100,856.63. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $100,856.63.

The total transactions of ZF/WETH is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

ZF/WETH pool has a trading volume of $18,755.05 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002235, captured at 4:25 PM UTC.

The price of converting 1 ZF to USD is $0.0004198 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:20:53 PMbuy$563.42$0.00041980.30.0622351.34M
0xAd0...fcBA
0x3a...48ab
07/14/20263:20:53 PMsell$563.42$0.00041940.30.0622331.34M
0xAd0...fcBA
0x6b...196d
07/14/20263:20:47 PMbuy$563.42$0.00041980.30.0622351.34M
0xAd0...fcBA
0x51...7e5e
07/14/20263:20:47 PMbuy$99.77$0.00041430.053120.062206240,813.36
0xf5f...beA1
0xa4...06c7
07/14/20263:20:46 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0xc7...aca2
07/14/20263:20:36 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0x91...0f8d
07/14/20263:20:36 PMbuy$563.42$0.00041810.30.0622261.35M
0xAd0...fcBA
0x7f...95f2
07/14/20263:20:40 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0x38...8b98
07/14/20263:20:41 PMbuy$563.42$0.00041810.30.0622261.35M
0xAd0...fcBA
0xb0...d107
07/14/20263:20:32 PMbuy$563.42$0.00041810.30.0622261.35M
0xAd0...fcBA
0x8a...2378
07/14/20263:20:25 PMbuy$563.42$0.00041810.30.0622261.35M
0xAd0...fcBA
0x7f...c302
07/14/20263:20:25 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0xbc...e6a5
07/14/20263:20:30 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0x9a...57ce
07/14/20263:20:20 PMbuy$563.42$0.00041810.30.0622261.35M
0xAd0...fcBA
0x77...b6df
07/14/20263:20:19 PMbuy$4.06$0.00041340.0021640.0622019,831.76
0x3Cb...bC06
0xef...a0fc
07/14/20263:20:19 PMsell$563.42$0.00041770.30.0622241.35M
0xAd0...fcBA
0x7f...4169
07/14/20262:12:54 PMbuy$0.04864$0.0004230.000025880.062251114.98
0x809...5645
0x82...670b
07/14/20261:09:10 PMsell$0.08353$0.00041650.00004510.062249200.52
0x35C...Dde9
0xc4...cddc
07/14/20261:02:14 PMsell$24.61$0.00041670.013290.0622559,059.26
0x3AD...8754
0x53...e2fe
07/14/202612:59:07 PMsell$15.64$0.00041740.0084310.06224937,475.12
0x414...531d
0xda...6934