WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007447
Price
0.063542 WETH
TVL
$143,968.9
MKT CAP
$602.7K
5m
0%
1h
-0.90%
4h
-0.98%
24h
1.13%
Share
TXNS
137
Buys
61
Sells
76
Volume
33K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.64M
Pooled WETH:
$34.23

ZF/WETH price stats on zkSync

As of February 8, 2026, the current price of ZF token on DEX zkSwap is $0.0007447. ZF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $33,487.60. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $602,686.22. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,968.91. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,968.91.

The total transactions of ZF/WETH is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

ZF/WETH pool has a trading volume of $33,487.60 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003542, captured at 4:26 PM UTC.

The price of converting 1 ZF to USD is $0.0007447 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:05:18 PMsell$27.8$0.00074470.013220.06354237,328.67
0xf37...47BE
0x08...7619
02/08/20263:50:22 PMsell$0.1495$0.00074850.00007080.063543199.81
0x285...5BfF
0x83...757e
02/08/20263:21:00 PMbuy$638.2$0.0007480.30.063516853,201.14
0xAd0...fcBA
0xd6...d7f8
02/08/20263:20:58 PMsell$638.2$0.00074720.30.063512854,047.5
0xAd0...fcBA
0x1a...250e
02/08/20263:20:56 PMbuy$638.2$0.0007480.30.063516853,193.67
0xAd0...fcBA
0xb3...1800
02/08/20263:20:54 PMsell$638.2$0.00074720.30.063512854,040.02
0xAd0...fcBA
0xca...0bcf
02/08/20263:20:38 PMbuy$638.2$0.0007480.30.063516853,186.19
0xAd0...fcBA
0x24...5c79
02/08/20263:20:35 PMsell$638.2$0.00074720.30.063512854,032.54
0xAd0...fcBA
0x3e...9725
02/08/20263:20:32 PMbuy$638.2$0.0007480.30.063516853,178.72
0xAd0...fcBA
0xf9...13fc
02/08/20263:20:30 PMsell$638.2$0.00074720.30.063512854,025.05
0xAd0...fcBA
0xfb...2d97
02/08/20263:20:18 PMbuy$638.2$0.0007480.30.063516853,163.77
0xAd0...fcBA
0xcf...5674
02/08/20263:20:20 PMsell$638.2$0.00074730.30.063512854,017.57
0xAd0...fcBA
0x91...bd61
02/08/20263:20:22 PMbuy$638.2$0.0007480.30.063516853,171.24
0xAd0...fcBA
0x44...e95c
02/08/20263:20:16 PMbuy$38.88$0.00074110.018270.06348352,467.63
0xc5c...Bb0B
0x59...0d95
02/08/20263:20:16 PMsell$638.2$0.00074650.30.063509854,926.12
0xAd0...fcBA
0x07...57bd
02/08/20263:20:08 PMbuy$638.2$0.00074720.30.063512854,071.4
0xAd0...fcBA
0x64...6813
02/08/20263:20:06 PMsell$638.2$0.00074650.30.063509854,918.62
0xAd0...fcBA
0xb4...6996
02/08/20263:20:05 PMbuy$638.2$0.00074720.30.063512854,063.92
0xAd0...fcBA
0xfc...4971
02/08/20263:20:03 PMsell$638.2$0.00074650.30.063509854,911.13
0xAd0...fcBA
0xf0...1552
02/08/20263:19:54 PMbuy$638.2$0.00074720.30.063512854,056.43
0xAd0...fcBA
0x9d...0c60