- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 95.47M
- Pooled WETH:
- $35.54
ZF/WETH price stats on zkSync
As of January 22, 2026, the current price of ZF token on DEX zkSwap is $0.001092. ZF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $39,693.73. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $879,785.60. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $208,654.80. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $208,654.80.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $39,693.73 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003722, captured at 6:31 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001092 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:39:25 PM | sell | $33.31 | $0.001092 | 0.01135 | 0.063722 | 30,493.3 | 0x56...83b8 | |
| 01/22/2026 | 4:35:37 PM | buy | $0.01965 | $0.001092 | 0.056708 | 0.063727 | 17.99 | 0xc5...e8ac | |
| 01/22/2026 | 3:26:29 PM | buy | $40.49 | $0.001087 | 0.01387 | 0.063725 | 37,243.21 | 0x11...48f9 | |
| 01/22/2026 | 3:26:00 PM | buy | $47.69 | $0.001086 | 0.01633 | 0.063722 | 43,875.39 | 0xc9...890b | |
| 01/22/2026 | 3:24:21 PM | buy | $33.1 | $0.001093 | 0.01126 | 0.063719 | 30,279.4 | 0x45...8a58 | |
| 01/22/2026 | 3:24:16 PM | buy | $62.81 | $0.001088 | 0.02143 | 0.063716 | 57,686.98 | 0xd1...c3e6 | |
| 01/22/2026 | 3:08:43 PM | sell | $22 | $0.001095 | 0.007455 | 0.063711 | 20,088.39 | 0x99...dfaf | |
| 01/22/2026 | 2:58:07 PM | sell | $4.02 | $0.001095 | 0.001364 | 0.063712 | 3,674.71 | 0x7e...b4d5 | |
| 01/22/2026 | 2:48:17 PM | buy | $71.82 | $0.001093 | 0.02438 | 0.063713 | 65,674.81 | 0x23...5d95 | |
| 01/22/2026 | 1:48:49 PM | buy | $0.05902 | $0.001105 | 0.00001981 | 0.06371 | 53.39 | 0x76...aa45 | |
| 01/22/2026 | 1:41:42 PM | sell | $0.1483 | $0.0011 | 0.00004995 | 0.063707 | 134.76 | 0x7d...36c8 | |
| 01/22/2026 | 1:34:15 PM | sell | $220.29 | $0.001108 | 0.07384 | 0.063714 | 198,787.63 | 0x4d...13bb | |
| 01/22/2026 | 1:33:07 PM | sell | $49.35 | $0.001113 | 0.0165 | 0.063724 | 44,314.55 | 0x33...9643 | |
| 01/22/2026 | 1:32:26 PM | sell | $901.14 | $0.001109 | 0.3 | 0.063694 | 811,998.21 | 0x86...8fa9 | |
| 01/22/2026 | 1:32:23 PM | sell | $901.14 | $0.001109 | 0.3 | 0.063694 | 811,991.36 | 0x6b...07fb | |
| 01/22/2026 | 1:32:24 PM | buy | $901.14 | $0.00111 | 0.3 | 0.063698 | 811,186.41 | 0x93...84c2 | |
| 01/22/2026 | 1:32:28 PM | buy | $901.14 | $0.00111 | 0.3 | 0.063698 | 811,193.26 | 0x92...600e | |
| 01/22/2026 | 1:32:11 PM | buy | $901.14 | $0.00111 | 0.3 | 0.063698 | 811,179.57 | 0xe8...a7a2 | |
| 01/22/2026 | 1:30:50 PM | buy | $99.82 | $0.0011 | 0.03323 | 0.063663 | 90,709.28 | 0x00...7450 | |
| 01/22/2026 | 1:30:42 PM | buy | $901.14 | $0.001108 | 0.3 | 0.063691 | 812,696.55 | 0xe7...c278 |