WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001216
Price
0.063934 WETH
TVL
$226,281.66
MKT CAP
$977.5K
5m
0%
1h
0.21%
4h
0.62%
24h
-0.76%
Share
TXNS
108
Buys
54
Sells
54
Volume
46K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.04M
Pooled WETH:
$36.6

ZF/WETH price stats on zkSync

As of January 10, 2026, the current price of ZF token on DEX zkSwap is $0.001216. ZF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $45,599.91. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $977,495.11. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $226,281.67. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $226,281.67.

The total transactions of ZF/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

ZF/WETH pool has a trading volume of $45,599.91 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003934, captured at 4:11 AM UTC.

The price of converting 1 ZF to USD is $0.001216 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20264:02:23 AMbuy$59.95$0.0012160.01940.06393449,308.02
0x0C9...c439
0x6f...0c88
01/10/20264:00:35 AMbuy$48.95$0.0012140.015840.0639340,298.52
0x0C9...c439
0xd3...2e88
01/10/20263:48:51 AMbuy$64.8$0.0012130.020970.06392653,403.47
0x0C9...c439
0xf8...e5bc
01/10/20262:52:19 AMsell$315$0.0012140.10190.063931259,264.67
0xB80...DF95
0x5f...31d6
01/10/20262:35:14 AMsell$96.67$0.0012190.031280.06394579,277.78
0xB80...DF95
0x3e...e79a
01/10/20262:34:41 AMsell$217.34$0.0012220.070330.063956177,747.19
0xB80...DF95
0x66...4df5
01/10/20262:34:32 AMbuy$179.3$0.0012240.058020.063962146,443.58
0x358...5A99
0x76...74d5
01/10/20262:34:25 AMsell$70.84$0.0012220.022920.06395457,975.4
0xB80...DF95
0xf9...0fb8
01/10/20262:34:16 AMsell$96.81$0.0012250.031320.06396678,981.75
0xB80...DF95
0x11...88dd
01/10/20262:34:21 AMsell$91.51$0.0012230.029610.06395974,780.43
0xB80...DF95
0x5f...6a90
01/10/20262:34:10 AMsell$173.02$0.0012280.055980.063975140,817.16
0xB80...DF95
0x99...bab5
01/10/20262:33:39 AMsell$466.36$0.0012360.15090.064377,233.75
0x83e...2dc3
0xaf...7446
01/10/20262:33:45 AMsell$28.47$0.001230.0092120.06398323,130.67
0x358...5A99
0xd5...d83f
01/10/20262:33:32 AMsell$12.54$0.001220.0040590.06394910,279.43
0x1B8...fbA6
0xc8...cb43
01/10/20262:33:31 AMbuy$440.67$0.0012180.14250.063941361,790.79
0xc5c...Bb0B
0xda...27cc
01/10/20262:33:08 AMbuy$927.12$0.0012030.30.063893770,457.24
0xbF0...D307
0xe7...12fd
01/10/20262:33:39 AMbuy$927.12$0.0012320.30.063988752,231.22
0xbF0...D307
0x89...654c
01/10/20262:33:05 AMsell$927.12$0.0012020.30.063889771,221.94
0xbF0...D307
0xe9...2031
01/10/20262:33:04 AMbuy$927.12$0.0012030.30.063893770,450.91
0xbF0...D307
0x51...5d37
01/10/20262:33:03 AMbuy$57.82$0.0011920.018710.06385948,472.84
0x0C9...c439
0x64...2a40