WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001859
Price
0.077562 WETH
TVL
$74,948.83
MKT CAP
$185.9K
5m
0%
1h
0%
4h
-0.59%
24h
-0.62%
Share
TXNS
34
Buys
14
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
201.49M
Pooled WETH:
$15.24

ZF/WETH price stats on zkSync

As of August 25, 2026, the current price of ZF token on DEX is $0.0001859. ZF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,371.84. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $185,949.28. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $74,948.84. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $74,948.84.

The total transactions of ZF/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

ZF/WETH pool has a trading volume of $3,371.84 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000007562, captured at 7:07 PM UTC.

The price of converting 1 ZF to USD is $0.0001859 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:05:09 PMsell$11.52$0.00018590.0046870.07756261,980.99
0x5ad...4618
0xde...c526
08/25/20264:51:05 PMbuy$0.01632$0.0001880.0565750.07757286.84
0x69F...d88F
0x69...3265
08/25/20262:15:08 PMbuy$0.03438$0.0001870.000013910.077572183.8
0xd50...81dD
0x92...7cce
08/25/202611:32:46 AMsell$0.02131$0.00018650.0586420.077564114.24
0xbF1...bB4b
0x2c...bb57
08/25/202611:32:08 AMbuy$0.04161$0.00018670.000016870.077572222.79
0x766...5323
0x75...a409
08/25/20267:45:42 AMsell$8.79$0.00018830.0035340.07756646,714.16
0xEAa...9f12
0xdf...edba
08/25/20267:39:35 AMsell$11.58$0.00018840.0046540.0775761,486.39
0xc07...B99d
0xc0...d72e
08/25/20267:32:51 AMsell$21.34$0.00018860.0085730.077576113,156.53
0xCcd...31C6
0xda...aec0
08/25/20265:50:41 AMbuy$0.004245$0.00018880.0517050.07758822.47
0x659...daaD
0x2f...63dc
08/25/20265:45:46 AMsell$73.35$0.0001890.029460.077595387,955.22
0xB80...DF95
0x7d...bd92
08/25/20265:22:39 AMsell$0.03454$0.00018940.000013870.07761182.34
0xBF9...1d71
0x3d...4dfd
08/25/20263:08:06 AMsell$0.0459$0.00019060.000018320.07761240.84
0x33B...de1C
0xb9...8dff
08/25/20263:03:34 AMbuy$0.03404$0.00019080.000013590.077618178.4
0xf55...6883
0x17...8e44
08/25/20262:46:06 AMbuy$253.04$0.00019150.10.0775681.32M
0xAd0...fcBA
0x24...b8a4
08/25/20262:46:06 AMsell$253.04$0.00019130.10.077561.32M
0xAd0...fcBA
0x9a...f3c6
08/25/20262:46:00 AMbuy$253.04$0.00019150.10.0775681.32M
0xAd0...fcBA
0x5b...75d6
08/25/20262:45:57 AMsell$253.04$0.00019130.10.077561.32M
0xAd0...fcBA
0xa2...8877
08/25/20262:45:53 AMbuy$253.04$0.00019150.10.0775681.32M
0xAd0...fcBA
0xe0...c205
08/25/20262:45:52 AMsell$253.04$0.00019130.10.077561.32M
0xAd0...fcBA
0xe7...fd14
08/25/20262:45:47 AMbuy$253.04$0.00019150.10.0775681.32M
0xAd0...fcBA
0xa0...6cd4