- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 57.75M
- Pooled WETH:
- $279.43
ZF/WETH price stats on zkSync
As of September 19, 2024, the current price of ZF token on DEX zkSwap is $0.01196. ZF price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $652,016.61. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $7,786,705.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $1,383,000.61. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $1,383,000.61.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 530 in the last 24 hours, 266 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $652,016.61 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000004835, captured at 4:58 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01196 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:58:18 PM | sell | $0.1323 | $0.01196 | 0.00005347 | 0.054835 | 11.06 | 0x7e...43a2 | |
| 09/19/2024 | 4:52:58 PM | sell | $41.13 | $0.01193 | 0.01666 | 0.054835 | 3,447.43 | 0x8a...2d21 | |
| 09/19/2024 | 4:52:34 PM | sell | $190.74 | $0.01193 | 0.07729 | 0.054837 | 15,980.48 | 0xa8...0dce | |
| 09/19/2024 | 4:52:21 PM | sell | $6.7 | $0.01193 | 0.002716 | 0.054838 | 561.37 | 0xa1...d85e | |
| 09/19/2024 | 4:51:11 PM | sell | $85.94 | $0.01194 | 0.03482 | 0.054839 | 7,197.23 | 0x78...6f84 | |
| 09/19/2024 | 4:51:04 PM | buy | $1,473.05 | $0.01194 | 0.5969 | 0.05484 | 123,319.38 | 0xd0...b12c | |
| 09/19/2024 | 4:51:05 PM | sell | $245.29 | $0.01194 | 0.09939 | 0.054841 | 20,531.39 | - | 0x5c...54d5 |
| 09/19/2024 | 4:41:47 PM | sell | $0.3381 | $0.0119 | 0.0001369 | 0.054822 | 28.4 | 0xcc...5381 | |
| 09/19/2024 | 4:31:00 PM | sell | $0.01184 | $0.01184 | 0.054822 | 0.054822 | 1 | - | 0x86...a4f7 |
| 09/19/2024 | 4:28:15 PM | buy | $80.63 | $0.01185 | 0.03286 | 0.054829 | 6,804.13 | 0xbb...95f6 | |
| 09/19/2024 | 4:28:14 PM | buy | $59.31 | $0.01184 | 0.02417 | 0.054828 | 5,006.05 | 0x20...cd1f | |
| 09/19/2024 | 4:20:41 PM | sell | $153.46 | $0.01178 | 0.06276 | 0.054821 | 13,018.18 | 0x11...f306 | |
| 09/19/2024 | 4:20:39 PM | sell | $133.82 | $0.01179 | 0.05473 | 0.054823 | 11,346.98 | 0x3d...b19c | |
| 09/19/2024 | 4:18:37 PM | sell | $0.02591 | $0.01177 | 0.00001061 | 0.054824 | 2.19 | 0xd2...1eab | |
| 09/19/2024 | 4:17:03 PM | sell | $133.15 | $0.01177 | 0.05456 | 0.054825 | 11,307.74 | 0x08...fb0d | |
| 09/19/2024 | 4:16:57 PM | buy | $3.46 | $0.01179 | 0.001421 | 0.054834 | 294.06 | 0x45...aead | |
| 09/19/2024 | 4:15:52 PM | sell | $98.97 | $0.01177 | 0.04055 | 0.054827 | 8,402.49 | 0xcb...e144 | |
| 09/19/2024 | 4:15:49 PM | buy | $402.6 | $0.01179 | 0.1649 | 0.054832 | 34,140.43 | 0xa2...8c7a | |
| 09/19/2024 | 4:15:41 PM | sell | $2.35 | $0.01176 | 0.0009644 | 0.054822 | 200 | 0x46...6f38 | |
| 09/19/2024 | 4:10:51 PM | sell | $0.85 | $0.01177 | 0.0003481 | 0.054822 | 72.2 | 0x0c...745a |