WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.01222
Price
0.053902 WETH
TVL
$1.62M
MKT CAP
$8.2M
5m
0%
1h
-0.61%
4h
-0.21%
24h
-4.73%
Share
TXNS
461
Buys
187
Sells
274
Volume
708K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
66.68M
Pooled WETH:
$259.47

ZF/WETH price stats on zkSync

As of November 21, 2024, the current price of ZF token on DEX zkSwap is $0.01222. ZF price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $707,918.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $8,234,052.22. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $1,624,954.30. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $1,624,954.30.

The total transactions of ZF/WETH is 461 in the last 24 hours, 187 of which are buy transactions, and 274 are sales transactions.

ZF/WETH pool has a trading volume of $707,918.56 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000003902, captured at 10:52 AM UTC.

The price of converting 1 ZF to USD is $0.01222 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:34:31 AMbuy$53.55$0.012220.01710.0539024,382.14
0x888...D888
0x99...0660
11/21/202410:34:30 AMsell$439.8$0.012180.14040.05388936,107.16
-
0x38...76ab
11/21/202410:26:11 AMsell$76.03$0.012190.024270.0538926,237.69
0xB80...DF95
0xda...e21d
11/21/202410:25:16 AMsell$264.28$0.012190.084380.05389421,671.07
0xB80...DF95
0x91...ea4b
11/21/202410:25:09 AMsell$162.18$0.01220.051780.05389713,287.26
0xB80...DF95
0xaf...0647
11/21/202410:25:11 AMsell$150.81$0.01220.048150.05389612,360.48
0xB80...DF95
0x5e...1ae1
11/21/202410:24:11 AMsell$71.77$0.01220.022910.0538985,878.17
0xB80...DF95
0x97...e311
11/21/202410:24:06 AMsell$244.29$0.012210.0780.053920,000
0xDa8...ee71
0x1d...6796
11/21/202410:23:49 AMsell$45.8$0.012210.014620.0539013,748.55
0xDD9...be28
0x3d...68c8
11/21/202410:23:15 AMbuy$53.56$0.012260.01710.0539164,367.06
0x888...D888
0xbc...79a0
11/21/202410:23:14 AMsell$407.77$0.012190.13020.05389433,432.07
0xB80...DF95
0xa0...4c25
11/21/202410:22:57 AMsell$747.71$0.012240.23870.05390861,080.54
0xDa8...ee71
0xff...31ab
11/21/202410:22:43 AMsell$384.94$0.012250.12290.05391431,402.22
0xDa8...ee71
0xeb...3861
11/21/202410:22:42 AMsell$75.16$0.012260.0240.0539166,128.54
0xDD9...be28
0xb4...c98a
11/21/202410:21:53 AMsell$65.12$0.012260.020790.0539175,309.05
0xf20...d38c
0x7b...927f
11/21/202410:02:10 AMsell$68.55$0.012270.021880.0539175,586.03
0x993...5787
0x30...a5c7
11/21/202410:00:15 AMsell$45.81$0.012270.014620.0539183,733
0xf20...d38c
0x67...7bc6
11/21/20249:57:04 AMsell$1.79$0.012280.00057320.053918146.28
0x859...583C
0xc9...8b6a
11/21/20249:55:22 AMbuy$0.03135$0.01230.000010.0539242.54
0xDE8...F392
0x39...0ed4
11/21/20249:53:16 AMsell$95.08$0.012280.030320.0539187,738.76
0xE85...9Ef2
0x30...766e