Info about ZF-WETH pair
- Pooled ZF:
- 97.12M
- Pooled WETH:
- $34.04
ZF/WETH price stats on zkSync
As of February 5, 2026, the current price of ZF token on DEX zkSwap is $0.0007293. ZF price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $48,445.01. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $589,991.25. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $141,666.02. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $141,666.02.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $48,445.01 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003505, captured at 11:35 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007293 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:25:14 AM | buy | $32.4 | $0.0007293 | 0.01557 | 0.063505 | 44,431.73 | 0x93...fa9f | |
| 02/05/2026 | 11:22:48 AM | buy | $24.46 | $0.0007293 | 0.01174 | 0.063502 | 33,541.35 | 0xc9...fe83 | |
| 02/05/2026 | 11:22:48 AM | buy | $32.5 | $0.0007287 | 0.01561 | 0.063499 | 44,603.33 | 0x67...f2af | |
| 02/05/2026 | 10:52:35 AM | buy | $33.82 | $0.0007367 | 0.01605 | 0.063496 | 45,918.83 | 0xc1...2918 | |
| 02/05/2026 | 10:49:20 AM | buy | $20.31 | $0.0007383 | 0.009613 | 0.063493 | 27,514.06 | 0x25...5a85 | |
| 02/05/2026 | 10:42:18 AM | buy | $42.68 | $0.000741 | 0.0201 | 0.06349 | 57,599.58 | 0x19...530b | |
| 02/05/2026 | 10:39:13 AM | sell | $19.92 | $0.0007445 | 0.00933 | 0.063486 | 26,764.79 | 0xb4...5806 | |
| 02/05/2026 | 10:29:17 AM | sell | $4.01 | $0.0007448 | 0.001881 | 0.063487 | 5,395.63 | 0x5b...7703 | |
| 02/05/2026 | 10:29:16 AM | sell | $4.05 | $0.0007449 | 0.001897 | 0.063487 | 5,440.95 | 0x20...47c2 | |
| 02/05/2026 | 10:21:35 AM | sell | $8.13 | $0.0007449 | 0.00381 | 0.063488 | 10,923.99 | 0xbc...5f60 | |
| 02/05/2026 | 9:22:21 AM | buy | $32.54 | $0.0007441 | 0.01526 | 0.06349 | 43,730.52 | 0x21...ff39 | |
| 02/05/2026 | 9:05:06 AM | sell | $8.61 | $0.000734 | 0.004089 | 0.063486 | 11,731.99 | 0x08...fa27 | |
| 02/05/2026 | 8:54:12 AM | buy | $0.01823 | $0.0007349 | 0.05866 | 0.063489 | 24.81 | 0x8e...af7c | |
| 02/05/2026 | 8:39:40 AM | sell | $631.73 | $0.0007277 | 0.3 | 0.063455 | 868,126.35 | 0x57...709c | |
| 02/05/2026 | 8:39:43 AM | sell | $631.73 | $0.0007276 | 0.3 | 0.063455 | 868,134.02 | 0x71...9f1e | |
| 02/05/2026 | 8:39:45 AM | buy | $631.73 | $0.0007284 | 0.3 | 0.063459 | 867,273.77 | 0xd0...5dbf | |
| 02/05/2026 | 8:39:42 AM | buy | $631.73 | $0.0007284 | 0.3 | 0.063459 | 867,266.11 | 0x41...7a7d | |
| 02/05/2026 | 8:39:33 AM | buy | $631.73 | $0.0007284 | 0.3 | 0.063459 | 867,258.44 | 0x3b...f482 | |
| 02/05/2026 | 8:39:32 AM | sell | $631.73 | $0.0007277 | 0.3 | 0.063455 | 868,118.68 | 0xe3...a227 | |
| 02/05/2026 | 8:39:30 AM | buy | $631.73 | $0.0007284 | 0.3 | 0.063459 | 867,250.78 | 0x9b...f8b1 |