Info about ZF-WETH pair
- Pooled ZF:
- 96.59M
- Pooled WETH:
- $34.2
ZF/WETH price stats on zkSync
As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008281. ZF price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $46,469.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $669,674.07. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $160,130.94. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $160,130.94.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 371 in the last 24 hours, 147 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $46,469.56 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003537, captured at 1:46 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0008281 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:18:56 AM | sell | $28.95 | $0.0008281 | 0.01236 | 0.063537 | 34,958.47 | 0x23...5709 | |
| 02/03/2026 | 1:18:47 AM | sell | $28.96 | $0.0008287 | 0.01237 | 0.06354 | 34,953.75 | 0x1b...3d17 | |
| 02/03/2026 | 1:13:06 AM | sell | $53.48 | $0.0008302 | 0.02283 | 0.063544 | 64,419.31 | 0xff...5872 | |
| 02/03/2026 | 1:13:00 AM | sell | $53.68 | $0.0008313 | 0.02291 | 0.063548 | 64,577.27 | 0xae...2058 | |
| 02/03/2026 | 1:07:06 AM | sell | $26.95 | $0.0008323 | 0.0115 | 0.063552 | 32,384.28 | 0x9d...3d06 | |
| 02/03/2026 | 1:06:02 AM | sell | $35.74 | $0.000833 | 0.01525 | 0.063555 | 42,905.11 | 0x0f...4064 | |
| 02/03/2026 | 1:01:40 AM | sell | $36.57 | $0.0008363 | 0.01556 | 0.063558 | 43,737.18 | 0x9b...3f8a | |
| 02/03/2026 | 1:01:17 AM | sell | $42.86 | $0.0008364 | 0.01823 | 0.063559 | 51,240.07 | 0x28...fd44 | |
| 02/03/2026 | 1:01:15 AM | buy | $199.73 | $0.0008363 | 0.08498 | 0.063558 | 238,823.98 | 0x0c...04eb | |
| 02/03/2026 | 1:00:11 AM | sell | $25.99 | $0.0008337 | 0.01106 | 0.063547 | 31,185.7 | 0x3d...cb42 | |
| 02/03/2026 | 12:54:12 AM | sell | $30.45 | $0.0008328 | 0.01298 | 0.063549 | 36,568.94 | 0xce...402d | |
| 02/03/2026 | 12:49:58 AM | sell | $26.53 | $0.0008334 | 0.01131 | 0.063552 | 31,841.99 | 0xb3...55ca | |
| 02/03/2026 | 12:49:49 AM | sell | $26.61 | $0.0008339 | 0.01134 | 0.063554 | 31,912.46 | 0xe2...3224 | |
| 02/03/2026 | 12:48:11 AM | sell | $16.67 | $0.0008344 | 0.007106 | 0.063556 | 19,981.1 | 0xcc...8e94 | |
| 02/03/2026 | 12:43:31 AM | sell | $38.28 | $0.0008291 | 0.01643 | 0.063559 | 46,175.22 | 0xa9...71ac | |
| 02/03/2026 | 12:42:18 AM | sell | $21.04 | $0.0008276 | 0.009031 | 0.063552 | 25,421.14 | 0x0d...1318 | |
| 02/03/2026 | 12:40:28 AM | sell | $49.09 | $0.0008304 | 0.02107 | 0.063564 | 59,113.72 | 0x00...c5cb | |
| 02/03/2026 | 12:40:26 AM | buy | $198.5 | $0.0008297 | 0.0852 | 0.063561 | 239,235.95 | 0xe0...f0c8 | |
| 02/03/2026 | 12:40:24 AM | sell | $25.21 | $0.0008271 | 0.01082 | 0.06355 | 30,488.85 | 0x2a...87be | |
| 02/03/2026 | 12:40:18 AM | sell | $25.26 | $0.0008276 | 0.01084 | 0.063552 | 30,523.95 | 0xa1...80be |