WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006546
Price
0.062802 WETH
TVL
$140,764.15
MKT CAP
$654.7K
5m
0%
1h
-0.24%
4h
-2.14%
24h
0.02%
Share
TXNS
91
Buys
44
Sells
47
Volume
27K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.56M
Pooled WETH:
$30.13

ZF/WETH price stats on zkSync

As of April 23, 2026, the current price of ZF token on DEX zkSwap is $0.0006546. ZF price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $26,824.58. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $654,689.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $140,764.16. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $140,764.16.

The total transactions of ZF/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

ZF/WETH pool has a trading volume of $26,824.58 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002802, captured at 4:05 AM UTC.

The price of converting 1 ZF to USD is $0.0006546 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:38:51 AMbuy$0.004868$0.00065460.0520840.0628027.43
0x5Af...9BDC
0x24...5dbf
04/23/20263:23:11 AMsell$0.06724$0.00065480.000028750.062799102.69
0x254...3037
0x40...7f19
04/23/20263:22:07 AMsell$48.11$0.00065520.020570.06280173,429.44
0xB80...DF95
0x11...e58f
04/23/20263:20:22 AMsell$43.77$0.00065610.018710.06280566,722.22
0xB80...DF95
0x7f...b525
04/23/20263:03:07 AMsell$359.64$0.00066190.15320.062821543,274.29
0x358...5A99
0x01...4e2e
04/23/20263:02:52 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x4b...7323
04/23/20263:02:49 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x1e...7dee
04/23/20263:02:49 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0x98...482a
04/23/20263:02:50 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0xfa...40c5
04/23/20263:02:43 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x75...8a41
04/23/20263:02:42 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0xae...e77d
04/23/20263:02:42 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0xad...6a32
04/23/20263:02:40 AMsell$703.86$0.00065880.30.0628071.07M
0xAd0...fcBA
0xbc...12f1
04/23/20263:02:34 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0xf1...a174
04/23/20263:02:34 AMsell$703.86$0.00065880.30.0628071.07M
0xAd0...fcBA
0xdc...5e2f
04/23/20263:02:32 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x23...96b6
04/23/20263:02:31 AMsell$703.86$0.00065880.30.0628071.07M
0xAd0...fcBA
0x47...cbce
04/23/20263:02:22 AMsell$703.86$0.00065730.30.0628011.07M
0xAd0...fcBA
0x2d...e1c1
04/23/20263:02:25 AMbuy$43.12$0.00065180.018380.06277866,159.21
0xB80...DF95
0x1a...c7d0
04/23/20263:02:25 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0xbb...2c56