WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001841
Price
0.064825 WETH
TVL
$316,561.3
MKT CAP
$1.4M
5m
0%
1h
-0.18%
4h
-1.69%
24h
-5.43%
Share
TXNS
208
Buys
85
Sells
123
Volume
47K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
85.98M
Pooled WETH:
$41.46

ZF/WETH price stats on zkSync

As of October 12, 2025, the current price of ZF token on DEX zkSwap is $0.001841. ZF price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $46,598.59. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,447,561.34. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $316,561.31. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $316,561.31.

The total transactions of ZF/WETH is 208 in the last 24 hours, 85 of which are buy transactions, and 123 are sales transactions.

ZF/WETH pool has a trading volume of $46,598.59 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004825, captured at 12:03 PM UTC.

The price of converting 1 ZF to USD is $0.001841 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202511:52:18 AMbuy$0.004014$0.0018410.0510520.0648252.18
0xF7F...45dF
0x0d...d7c3
10/12/202511:52:12 AMbuy$0.008029$0.0018410.0521040.0648254.36
0xF7F...45dF
0xd2...fd5b
10/12/202511:52:01 AMbuy$0.03211$0.0018410.0584160.06482517.44
0xF7F...45dF
0x03...a97a
10/12/202511:17:31 AMsell$86.32$0.0018550.022490.06483446,526.05
0x81d...62a4
0x59...7527
10/12/202511:06:40 AMsell$43.44$0.0018460.011370.06483523,531.07
0x785...a888
0x70...3b93
10/12/202511:06:23 AMsell$80.44$0.0018480.021060.06484243,511.79
0xCa5...BF95
0x57...9ff4
10/12/202511:05:56 AMsell$195.91$0.001860.051050.064848105,304.45
0x785...a888
0x81...23d6
10/12/202510:53:31 AMbuy$71.72$0.0018550.018780.06485938,658.92
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$23.93$0.0018530.0062670.06485312,914.31
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$47.84$0.0018540.012530.06485525,806.69
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$103.65$0.0018510.027140.06484955,976.12
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$31.86$0.001850.0083450.06484517,224.3
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$127.64$0.0018460.033420.06483469,136.15
0x56A...e748
0x90...b15a
10/12/202510:53:31 AMbuy$87.75$0.0018480.022980.06484147,468.13
0x56A...e748
0x90...b15a
10/12/202510:51:56 AMbuy$0.007955$0.0018440.0520830.0648314.31
0xF7F...45dF
0xd0...9069
10/12/202510:51:40 AMbuy$0.03182$0.0018440.0583330.06483117.24
0xF7F...45dF
0x1f...13b8
10/12/202510:48:41 AMsell$197.5$0.0018450.051720.064832107,037.17
0x4eB...5552
0xe1...27a4
10/12/202510:44:58 AMsell$109.58$0.0018480.028690.06484159,272.91
0x256...757c
0xc0...ff66
10/12/202510:42:43 AMsell$85.8$0.0018490.022460.06484346,390.12
0x52E...D3f3
0x40...09df
10/12/202510:41:06 AMsell$22.05$0.0018520.0057760.0648511,907.74
0x983...97CA
0xed...6020