WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001653
Price
0.076135 WETH
TVL
$73,311.64
MKT CAP
$165.4K
5m
0%
1h
-0.93%
4h
1.46%
24h
-0.27%
Share
TXNS
19
Buys
9
Sells
10
Volume
131
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
221.55M
Pooled WETH:
$13.6

ZF/WETH price stats on zkSync

As of September 28, 2026, the current price of ZF token on DEX zkSwap is $0.0001653. ZF price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $130.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $165,366.02. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $73,311.64. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $73,311.64.

The total transactions of ZF/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ZF/WETH pool has a trading volume of $130.93 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006135, captured at 6:30 PM UTC.

The price of converting 1 ZF to USD is $0.0001653 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:08:50 PMsell$0.07078$0.00016530.000026260.076135428.03
0x265...616E
0x58...4a72
09/28/20265:45:33 PMbuy$0.06715$0.00016690.000024710.076141402.33
0x14a...B497
0xc2...75e5
09/28/20262:53:34 PMbuy$0.06976$0.00016290.000026280.076141428.03
0x265...616E
0x9b...763f
09/28/20261:48:41 PMsell$0.06596$0.00016530.000024470.076135398.83
0x20f...6b77
0xb9...f46d
09/28/202612:08:24 PMbuy$0.00415$0.0001650.0515440.07614125.14
0xd3c...ed09
0x46...7b6b
09/28/202610:27:42 AMsell$0.08242$0.00016180.000031240.076135509.24
0x9b6...3a07
0xcc...9ec2
09/28/202610:11:35 AMsell$2.22$0.00016180.00084220.07613613,726.48
0x5A9...BF2D
0xff...a9be
09/28/20269:20:14 AMbuy$0.06022$0.0001620.000022830.076142371.66
0x3a4...7D65
0xe3...c80e
09/28/20267:18:15 AMsell$3.18$0.00016180.0012070.07613719,676.98
0x4cf...23c5
0x90...7809
09/28/20267:17:55 AMsell$0.08302$0.00016190.000031470.076137512.78
0x664...Fda6
0xac...be73
09/28/20266:39:09 AMbuy$0.07234$0.0001620.000027420.076143446.35
0x664...Fda6
0x30...b064
09/28/20263:58:30 AMbuy$0.07681$0.00016260.000029010.076143472.33
0x7f1...1267
0x64...e5be
09/28/20263:13:08 AMsell$2.9$0.00016240.0010970.07613817,877.28
0xa84...1130
0xec...fd9d
09/28/20261:12:37 AMbuy$0.0654$0.00016390.00002450.076144398.83
0x20f...6b77
0x45...6d9e
09/28/202612:39:35 AMsell$0.06122$0.00016570.000022670.076138369.44
0xfe9...5AE2
0x31...3f12
09/27/202610:29:10 PMbuy$0.008788$0.00016430.0532860.07614453.48
0x9b6...3a07
0x2e...38fa
09/27/20268:34:58 PMsell$118.4$0.00016530.044110.076158716,324.58
0x68E...7E0f
0xb4...be4b
09/27/20266:32:47 PMbuy$3.37$0.00016590.0012550.07618420,303.2
0xa84...1130
0x77...6d52
09/27/20266:11:21 PMsell$0.05495$0.00016580.000020470.076177331.46
0x847...aC8c
0xec...191c
09/27/20265:05:07 PMbuy$0.05978$0.00016590.000022270.076183360.19
0x7E9...9cfC
0xf9...b97d