WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006163
Price
0.062582 WETH
TVL
$137,735.77
MKT CAP
$616.4K
5m
0%
1h
-0.74%
4h
2.33%
24h
4.35%
Share
TXNS
76
Buys
43
Sells
33
Volume
18K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
111.71M
Pooled WETH:
$28.85

ZF/WETH price stats on zkSync

As of May 4, 2026, the current price of ZF token on DEX zkSwap is $0.0006163. ZF price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,224.14. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $616,382.32. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $137,735.78. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $137,735.78.

The total transactions of ZF/WETH is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.

ZF/WETH pool has a trading volume of $18,224.14 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002582, captured at 5:37 AM UTC.

The price of converting 1 ZF to USD is $0.0006163 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:07:36 AMsell$21.45$0.00061630.0089920.06258234,815.77
0x3AD...8754
0xe1...c96c
05/04/20264:47:11 AMsell$0.09054$0.00061650.000037940.062583146.85
0xAa6...7933
0x46...b682
05/04/20264:32:51 AMsell$23.55$0.00061680.0098720.06258438,196.62
0x3AD...8754
0x96...9f99
05/04/20264:32:41 AMsell$25.24$0.00061720.010570.06258640,895.28
0x3AD...8754
0x88...b1e1
05/04/20264:31:25 AMsell$22.53$0.00061760.0094430.06258836,486.86
0x3AD...8754
0xe5...31cd
05/04/20264:28:10 AMsell$30.02$0.00061810.012580.0625948,579.66
0xbbe...e29f
0x60...8b05
05/04/20264:19:45 AMsell$29.12$0.00062090.012150.06259246,906.72
0x3AD...8754
0x07...d303
05/04/20263:10:39 AMbuy$51.15$0.00061530.021560.06259483,133.34
0xE17...e348
0xed...4e22
05/04/20263:04:30 AMbuy$0.05273$0.0006150.000022220.06259285.74
0xAa6...7933
0x61...e307
05/04/20262:57:05 AMsell$0.6761$0.00061760.00028350.0625891,094.75
0xb9D...862c
0xcd...fe2a
05/04/20262:41:55 AMsell$90.5$0.00061720.038020.062593146,642.14
0xB80...DF95
0x83...f69c
05/04/20262:34:23 AMsell$0.06638$0.00061560.000027990.062596107.83
0xe87...8c00
0xf6...dd22
05/04/20261:38:44 AMbuy$28.8$0.00060720.012320.06259747,433.66
0x3AD...8754
0xee...5d08
05/04/20261:20:13 AMbuy$39.49$0.00060230.017010.06259565,571.76
0x3AD...8754
0x2a...7431
05/04/202612:56:32 AMbuy$17.42$0.00060170.0075090.06259328,958.88
0x3AD...8754
0xc1...84e6
05/04/202612:55:10 AMbuy$19.47$0.00059870.0084290.06259132,525.84
0x3AD...8754
0xfa...b6f4
05/04/202612:45:52 AMbuy$4$0.00059850.0017350.062596,698.71
0x3AD...8754
0x53...7620
05/04/202612:20:09 AMsell$0.06372$0.00059910.000027520.062588106.36
0x613...800e
0x47...ded2
05/04/202612:19:30 AMbuy$0.01851$0.00059970.0580.0625930.88
0x2dc...578f
0x91...bd53
05/04/202612:10:34 AMsell$31.64$0.00060260.013590.06258952,500
0x358...5A99
0xa1...28ed