WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001832
Price
0.077534 WETH
TVL
$74,074.52
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0.73%
24h
-4.57%
Share
TXNS
33
Buys
11
Sells
22
Volume
481
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
202.21M
Pooled WETH:
$15.22

ZF/WETH price stats on zkSync

As of August 23, 2026, the current price of ZF token on DEX zkSwap is $0.0001832. ZF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $480.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $183,250.24. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $74,074.52. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $74,074.52.

The total transactions of ZF/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

ZF/WETH pool has a trading volume of $480.62 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000007534, captured at 3:03 AM UTC.

The price of converting 1 ZF to USD is $0.0001832 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:59:46 AMbuy$0.01853$0.00018320.0576210.077534101.14
0xCD6...c1f5
0x7e...c085
08/23/202612:11:18 AMbuy$0.0709$0.00018130.000029460.077534391.04
0xd9A...868F
0x39...9479
08/22/202611:52:26 PMsell$0.04488$0.00018110.000018650.077526247.81
0x802...B75a
0xbc...fd65
08/22/202611:32:14 PMsell$56.13$0.00018140.023320.077538309,456.19
0x537...225F
0xde...d092
08/22/202611:30:19 PMsell$49.66$0.00018190.020630.07756272,970.79
0x537...225F
0xb5...83a5
08/22/20269:28:43 PMbuy$0.07047$0.0001830.000029170.077578384.95
0x254...3037
0x33...c0b8
08/22/20268:28:40 PMsell$34.31$0.00018480.014060.077577185,636.14
0x56E...63Cc
0x83...02ed
08/22/20268:02:24 PMsell$1.4$0.0001850.00057450.0775847,575.5
0xfc8...3014
0x2b...ac90
08/22/20267:55:59 PMsell$22.49$0.00018510.0092230.077589121,533.1
0xfc8...3014
0x5c...01d1
08/22/20267:55:15 PMsell$22.56$0.00018530.0092510.077598121,753.87
0xfc8...3014
0x3d...2537
08/22/20267:54:47 PMsell$45.25$0.00018560.018550.077612243,728.53
0xfc8...3014
0x7e...94f0
08/22/20267:54:25 PMsell$30.24$0.0001860.012390.077627162,559.39
0xfc8...3014
0xb8...b938
08/22/20267:53:57 PMsell$40.42$0.00018640.016570.077642216,835.13
0xfc8...3014
0x05...f891
08/22/20267:30:14 PMsell$0.02088$0.00018410.0586740.07765113.37
0x2cE...4636
0xf7...c29d
08/22/20266:47:50 PMbuy$0.03816$0.00018430.000015850.077658206.99
0x802...B75a
0xe5...1c51
08/22/20266:22:58 PMsell$0.02919$0.00018410.000012120.07765158.47
0x254...3037
0xa8...71f7
08/22/20265:15:57 PMsell$0.02116$0.00018410.0587910.07765114.91
0x143...074d
0x9a...59a8
08/22/20265:06:33 PMsell$1.02$0.00018420.00042370.077655,538.2
0x375...0fBB
0x90...8de6
08/22/20264:12:43 PMsell$0.02942$0.00018420.000012220.077651159.74
0x256...F1A0
0xcf...b3b7
08/22/20264:12:26 PMbuy$0.0209$0.00018430.0586830.077658113.37
0x2cE...4636
0x55...24e2