WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003394
Price
0.061789 WETH
TVL
$90,291.22
MKT CAP
$339.4K
5m
0%
1h
0%
4h
0.01%
24h
0.38%
Share
TXNS
44
Buys
24
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
133.06M
Pooled WETH:
$23.8

ZF/WETH price stats on zkSync

As of August 13, 2026, the current price of ZF token on DEX zkSwap is $0.0003394. ZF price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,667.13. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $339,438.44. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $90,291.23. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $90,291.23.

The total transactions of ZF/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

ZF/WETH pool has a trading volume of $8,667.13 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000001789, captured at 11:46 AM UTC.

The price of converting 1 ZF to USD is $0.0003394 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:50:21 AMbuy$3.77$0.00033940.001990.06178911,118.96
0x5F8...E673
0x9c...7402
08/13/20269:18:27 AMbuy$0.01359$0.00033940.0571650.06178940.04
0x2dc...578f
0x96...c609
08/13/20264:49:27 AMsell$2.18$0.00033820.0011560.0617876,467.64
0xf23...697b
0x9b...ea49
08/13/20263:52:21 AMbuy$0.04875$0.00033520.000026030.061789145.45
0xc69...0440
0xa8...30c7
08/13/20263:23:31 AMsell$0.0873$0.00033480.000046610.061787260.7
0xa92...e719
0xd8...8e85
08/13/20261:22:40 AMbuy$562.6$0.00033140.30.0617671.7M
0xAd0...fcBA
0xf7...714e
08/13/20261:22:40 AMbuy$36.65$0.00032690.019540.061743112,121.2
0xB80...DF95
0x5b...8e3e
08/13/20261:22:38 AMsell$562.6$0.00033050.30.0617621.7M
0xAd0...fcBA
0x0c...44cb
08/13/20261:22:36 AMsell$22.62$0.00033490.012060.06178567,561.6
0x358...5A99
0x2f...0999
08/13/20261:22:31 AMsell$562.6$0.00033080.30.0617641.7M
0xAd0...fcBA
0xd5...542c
08/13/20261:22:31 AMbuy$562.6$0.00033120.30.0617661.7M
0xAd0...fcBA
0xc5...6c04
08/13/20261:22:23 AMsell$562.6$0.00033080.30.0617641.7M
0xAd0...fcBA
0x03...26fd
08/13/20261:22:24 AMbuy$562.6$0.00033120.30.0617661.7M
0xAd0...fcBA
0x6d...c546
08/13/20261:22:15 AMbuy$562.6$0.00033120.30.0617661.7M
0xAd0...fcBA
0x13...ea7f
08/13/20261:22:14 AMsell$562.6$0.00033080.30.0617641.7M
0xAd0...fcBA
0xba...13bd
08/13/20261:09:53 AMsell$0.04502$0.00033510.0000240.061786134.34
0xE08...C881
0x83...f230
08/13/20261:08:44 AMbuy$0.0284$0.00033540.000015140.06178884.69
0xa92...e719
0xbe...fa32
08/12/202610:31:59 PMbuy$0.05318$0.00033560.000028340.061788158.47
0x254...3037
0x84...dabe
08/12/20269:59:16 PMsell$12.81$0.00033530.0068310.06178738,220.97
0x4cf...23c5
0x44...83ff
08/12/20269:58:55 PMsell$13.19$0.00033470.0070320.06178439,417.14
0xCa6...45AF
0x66...abff