WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001
Price
0.07373 WETH
TVL
$54,407.38
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
620
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
271.09M
Pooled WETH:
$10.14

ZF/WETH price stats on zkSync

As of October 7, 2026, the current price of ZF token on DEX zkSwap is $0.0001. ZF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $620.03. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $100,046.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $54,407.38. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $54,407.38.

The total transactions of ZF/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ZF/WETH pool has a trading volume of $620.03 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000000373, captured at 3:50 PM UTC.

The price of converting 1 ZF to USD is $0.0001 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:36:47 PMsell$0.004658$0.00010.0517360.0737346.56
0xB85...35D7
0x97...08b4
10/06/20268:16:43 PMsell$0.0005929$0.00010.062210.073735.92
0x2E3...15c1
0xc4...adbd
10/06/202611:35:23 AMbuy$2.37$0.00010080.0008830.07374223,591.61
0x4cf...23c5
0x8c...8801
10/06/20269:24:49 AMbuy$49.52$0.00010060.018380.073735492,241.03
0xf5f...beA1
0xe2...8408
10/06/20263:48:39 AMsell$2.37$0.00010140.00087260.07372523,422.26
0x4cf...23c5
0x30...0f14
10/06/202612:35:11 AMbuy$2.74$0.00010140.0010080.07372927,042.29
0xa84...1130
0xe5...21d9
10/06/202612:35:11 AMbuy$4.14$0.00010140.0015230.07372840,849.57
0x4cf...23c5
0xe3...2c34
10/06/202612:35:08 AMsell$558.85$0.00010330.20530.0737995.41M
0xBd6...56a2
0xdf...b301
10/05/20269:53:53 PMbuy$2.74$0.00010530.001010.0738826,038.25
0xa84...1130
0xb3...d480
10/05/20265:21:48 PMbuy$2.63$0.0001040.00098230.07387925,322.13
0xa84...1130
0x19...b883
10/05/20263:41:28 PMsell$5.6$0.00010450.0020760.07387553,582.57
0x5B7...9eFA
0x0a...0ec9
10/05/20263:41:26 PMbuy$12.46$0.00010460.004620.073878119,111.14
0xf9D...5e7e
0xc1...5188
10/05/20263:41:23 PMsell$11.43$0.00010450.0042390.073874109,414.24
0xf9D...5e7e
0xf1...b047
10/05/20263:28:29 PMsell$5.1$0.00010450.0018910.07387748,796.13
0x69f...98e0
0x8a...0317
10/05/202612:09:11 PMsell$1.98$0.00010590.00072650.07387818,735.24
0x506...b729
0xa4...92af
10/05/20267:51:03 AMsell$8.02$0.00010550.0029430.07386976,064.08
0xDED...a79c
0x05...49f7
10/04/202610:02:38 AMsell$2.99$0.00010490.0011070.07388128,528.73
0xa84...1130
0xb8...0eb6
10/04/20267:55:00 AMbuy$3.15$0.00010470.0011690.07388530,092.84
0xa84...1130
0x0b...6297
10/03/20264:03:04 PMbuy$2.84$0.00010430.0010590.07388427,282.95
0xa84...1130
0xba...1fb7
10/03/20263:22:04 PMbuy$2.33$0.00010430.000870.07388322,403
0x4cf...23c5
0x77...cafa