Info about ZF-WETH pair
- Pooled ZF:
- 113.51M
- Pooled WETH:
- $28.03
ZF/WETH price stats on zkSync
As of June 23, 2026, the current price of ZF token on DEX zkSwap is $0.0004079. ZF price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,962.59. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $407,948.77. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $92,660.59. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $92,660.59.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $14,962.59 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002468, captured at 11:23 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0004079 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:59:14 AM | sell | $0.06601 | $0.0004079 | 0.00003995 | 0.062468 | 161.81 | 0xe1...c949 | |
| 06/23/2026 | 9:56:00 AM | sell | $0.5529 | $0.0004079 | 0.0003346 | 0.062468 | 1,355.47 | 0xd2...aa38 | |
| 06/23/2026 | 9:56:00 AM | buy | $0.5978 | $0.0004083 | 0.0003618 | 0.062471 | 1,464.11 | 0xd2...aa38 | |
| 06/23/2026 | 9:52:19 AM | buy | $2.29 | $0.0004083 | 0.001391 | 0.062471 | 5,632.01 | 0x7b...c951 | |
| 06/23/2026 | 9:52:19 AM | sell | $2.21 | $0.0004079 | 0.001338 | 0.062468 | 5,421.43 | 0x7b...c951 | |
| 06/23/2026 | 9:15:37 AM | buy | $4.55 | $0.0004077 | 0.002758 | 0.062471 | 11,161.54 | 0xcb...8fca | |
| 06/23/2026 | 9:15:37 AM | sell | $4.41 | $0.0004073 | 0.002676 | 0.062468 | 10,841.63 | 0xcb...8fca | |
| 06/23/2026 | 9:01:17 AM | sell | $58.35 | $0.0004077 | 0.03537 | 0.062471 | 143,099.02 | 0xb6...1465 | |
| 06/23/2026 | 8:49:39 AM | buy | $0.04932 | $0.0004087 | 0.00002989 | 0.062477 | 120.66 | 0x45...4bb3 | |
| 06/23/2026 | 8:34:01 AM | buy | $0.9053 | $0.0004083 | 0.0005493 | 0.062477 | 2,217.26 | 0xe3...b091 | |
| 06/23/2026 | 8:29:42 AM | sell | $0.01186 | $0.0004068 | 0.057196 | 0.062468 | 29.14 | 0x36...b383 | |
| 06/23/2026 | 8:21:30 AM | buy | $0.5971 | $0.0004114 | 0.0003595 | 0.062477 | 1,451.45 | 0x15...26bd | |
| 06/23/2026 | 7:00:47 AM | sell | $22.9 | $0.0004188 | 0.01354 | 0.062476 | 54,682.04 | 0x6d...83fc | |
| 06/23/2026 | 6:55:26 AM | sell | $9.45 | $0.000418 | 0.005589 | 0.062471 | 22,615.22 | 0xa8...a5c3 | |
| 06/23/2026 | 6:00:18 AM | buy | $0.03145 | $0.0004242 | 0.00001839 | 0.06248 | 74.15 | 0xf0...601e | |
| 06/23/2026 | 4:27:39 AM | sell | $0.07816 | $0.0004291 | 0.00004513 | 0.062478 | 182.12 | 0x3a...7846 | |
| 06/23/2026 | 4:13:19 AM | sell | $67.09 | $0.0004297 | 0.03874 | 0.062481 | 156,115.7 | 0x9f...155d | |
| 06/23/2026 | 3:52:46 AM | buy | $280.05 | $0.0004282 | 0.1617 | 0.062473 | 653,874.31 | 0x31...8a77 | |
| 06/23/2026 | 3:51:44 AM | sell | $260.04 | $0.0004276 | 0.1501 | 0.062469 | 608,021.32 | 0xc3...d477 | |
| 06/23/2026 | 3:51:11 AM | buy | $263.17 | $0.000428 | 0.1519 | 0.062472 | 614,744.03 | 0x16...301c |