WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001363
Price
0.064331 WETH
TVL
$242,308.2
MKT CAP
$1.1M
5m
0%
1h
0.10%
4h
1.28%
24h
2.06%
Share
TXNS
129
Buys
77
Sells
52
Volume
55K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
88.87M
Pooled WETH:
$38.47

ZF/WETH price stats on zkSync

As of December 8, 2025, the current price of ZF token on DEX zkSwap is $0.001363. ZF price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $55,297.90. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,088,660.26. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $242,308.20. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $242,308.20.

The total transactions of ZF/WETH is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

ZF/WETH pool has a trading volume of $55,297.90 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004331, captured at 10:02 PM UTC.

The price of converting 1 ZF to USD is $0.001363 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202510:00:36 PMbuy$0.05935$0.0013630.000018840.06433143.51
0x1C4...e370
0xe9...55ef
12/08/20259:39:08 PMsell$0.1765$0.0013620.000056050.064327129.53
0xAf9...3845
0x9e...8cc6
12/08/20257:24:25 PMbuy$0.04745$0.0013460.000015260.06433135.23
0xD0F...2D1b
0x13...60b9
12/08/20254:30:43 PMbuy$72.61$0.0013540.023210.06432953,613.8
0x0C9...c439
0xad...1aef
12/08/20253:41:45 PMsell$28.52$0.0013390.0092040.06432321,291.48
0x358...5A99
0xd6...fd02
12/08/20252:49:41 PMbuy$28.93$0.0013630.009180.06432721,212.98
0x0C9...c439
0x65...48e1
12/08/20252:43:13 PMbuy$10.79$0.0013610.003430.0643267,928.58
0x0C9...c439
0xc0...2dd5
12/08/20252:43:12 PMbuy$65.86$0.0013580.020950.06432348,476.79
0xA2c...d4E4
0x5b...21bc
12/08/20252:32:51 PMsell$259.03$0.0013660.081980.064325189,525
0x52A...b015
0xd4...5f23
12/08/20252:30:14 PMsell$0.1847$0.0013570.000058960.064335136.02
0x978...AF0F
0x0c...72f6
12/08/20252:08:07 PMsell$101.69$0.0013670.032260.06433874,357.2
0xc5c...Bb0B
0x7e...ce32
12/08/20251:46:37 PMbuy$0.06223$0.0013690.000019750.06434645.45
0x978...AF0F
0xe8...74f1
12/08/20251:03:37 PMbuy$108.78$0.0013560.034810.06434280,163.31
0x3AD...8754
0xcf...dee5
12/08/202512:58:41 PMsell$151.42$0.0013560.048460.06434111,658.68
0xB80...DF95
0x87...d851
12/08/202512:48:18 PMbuy$125.43$0.0013570.040140.06434592,381.02
0x3AD...8754
0xfb...c06b
12/08/202512:42:54 PMbuy$124.22$0.0013570.039680.06433691,506
0x0C9...c439
0x9b...eb9a
12/08/202512:42:52 PMbuy$18.15$0.0013550.00580.06433113,391.17
0x0C9...c439
0xc2...3e59
12/08/202512:42:46 PMbuy$118.22$0.001350.037760.06431487,536.57
0xA2c...d4E4
0x74...3965
12/08/202512:42:46 PMbuy$171.2$0.0013530.054680.064324126,464.19
0xF17...9532
0x52...31c1
12/08/202512:42:40 PMbuy$252.54$0.0013530.080270.0643186,644.23
0xB80...DF95
0x05...4f4c