WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006616
Price
0.062832 WETH
TVL
$141,801.34
MKT CAP
$661.6K
5m
0%
1h
0%
4h
2.70%
24h
-1.44%
Share
TXNS
64
Buys
29
Sells
35
Volume
18K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.21M
Pooled WETH:
$30.35

ZF/WETH price stats on zkSync

As of April 19, 2026, the current price of ZF token on DEX zkSwap is $0.0006616. ZF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,975.23. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $661,639.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $141,801.35. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $141,801.35.

The total transactions of ZF/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

ZF/WETH pool has a trading volume of $17,975.23 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002832, captured at 1:55 PM UTC.

The price of converting 1 ZF to USD is $0.0006616 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:27:35 PMbuy$0.05071$0.00066160.000021710.06283276.64
0x0A5...60Ca
0x87...c0bb
04/19/202612:11:45 PMsell$39.26$0.00066010.016840.06283159,480.89
0x872...1C14
0xc3...4c3f
04/19/202610:43:29 AMbuy$0.05843$0.00065410.000025330.06283689.32
0x20f...6b77
0x92...4818
04/19/202610:15:01 AMsell$16.27$0.00065360.0070550.06283324,895.72
0xB80...DF95
0xe6...ebb5
04/19/20269:53:29 AMsell$203.59$0.00065920.087790.062842308,846.1
0xf5f...beA1
0x28...9285
04/19/20269:53:26 AMbuy$51.4$0.00066130.022160.06285177,728.8
0x358...5A99
0xde...2a70
04/19/20269:52:39 AMsell$199.07$0.00065870.086270.062854302,186.07
0xB23...2614
0xf6...b019
04/19/20269:52:14 AMbuy$190.34$0.00065950.082480.062858288,610.8
0x358...5A99
0x18...3fca
04/19/20269:52:14 AMsell$319.73$0.000660.13850.06286484,398.34
0xB80...DF95
0xb1...b039
04/19/20269:51:24 AMbuy$193.98$0.0006620.084040.062868292,998.68
0x358...5A99
0xd3...43f1
04/19/20269:51:20 AMbuy$840.3$0.00065230.3640.0628261.29M
0xD0D...1311
0x15...d457
04/19/20269:48:21 AMbuy$37.13$0.00064420.016090.06279157,648.8
0x358...5A99
0xb9...b55e
04/19/20269:19:50 AMbuy$148.84$0.00064290.064440.062783231,511.61
0xf5f...beA1
0x4c...adf2
04/19/20269:19:48 AMbuy$4.6$0.00064150.0019930.0627777,176.73
0x3d0...d20C
0x63...5e9f
04/19/20269:19:48 AMsell$858.73$0.00064870.37180.0628091.32M
0xD0D...1311
0xe6...f0f9
04/19/20268:03:51 AMsell$60.18$0.00066010.025940.06284691,164.39
0x5F3...5f52
0x52...cc27
04/19/20267:53:57 AMbuy$0.01084$0.00066120.0546750.06285116.39
0x9b6...3a07
0x12...2655
04/19/20267:26:27 AMsell$0.01594$0.00065350.0569310.06284124.39
0x923...d2E9
0x34...b7c2
04/19/20267:06:22 AMsell$40.75$0.0006620.017540.0628561,559.76
0xB80...DF95
0x57...05cc
04/19/20267:05:57 AMbuy$57.05$0.00066250.024560.06285286,114.11
0xe4B...C319
0x24...5121