WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001746
Price
0.051096 WETH
TVL
$356,920.95
MKT CAP
$1.3M
5m
0%
1h
-0.18%
4h
0.40%
24h
6.07%
Share
TXNS
297
Buys
158
Sells
139
Volume
116K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
102.14M
Pooled WETH:
$112.1

ZF/WETH price stats on zkSync

As of April 19, 2025, the current price of ZF token on DEX zkSwap is $0.001746. ZF price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $116,300.06. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,310,382.63. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $356,920.96. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $356,920.96.

The total transactions of ZF/WETH is 297 in the last 24 hours, 158 of which are buy transactions, and 139 are sales transactions.

ZF/WETH pool has a trading volume of $116,300.06 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000001096, captured at 12:18 AM UTC.

The price of converting 1 ZF to USD is $0.001746 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202512:09:38 AMsell$0.1036$0.0017460.000065120.05109659.36
0x9e0...36be
0x10...0371
04/18/202511:45:19 PMbuy$0.02425$0.0017490.000015220.05109813.86
0x613...800e
0x2c...d45d
04/18/202511:00:36 PMbuy$33.9$0.0017560.021250.051119,309.49
0xB80...DF95
0x6a...2f6f
04/18/202510:56:40 PMbuy$0.02812$0.0017510.000017620.05109716.05
0xddb...4Bea
0x2c...0ed1
04/18/202510:19:15 PMsell$33.64$0.0017490.021080.05109619,225.55
0xA4D...1012
0xbf...f232
04/18/202510:19:03 PMsell$33.69$0.001750.021110.05109719,245.47
0xA4D...1012
0x56...949c
04/18/202510:07:15 PMbuy$85.4$0.0017510.053520.05109748,751.02
0xa2d...BFa7
0xde...b8f7
04/18/202510:05:33 PMbuy$0.0236$0.0017510.000014790.05109713.48
0x655...aEc0
0x30...4831
04/18/202510:01:09 PMsell$71.11$0.0017450.044570.05109440,740.07
0xB80...DF95
0xc3...3c4b
04/18/20259:46:24 PMsell$40.24$0.001750.025230.05109722,995.95
0xf20...d38c
0xc8...2e61
04/18/20259:44:15 PMbuy$15.46$0.0017520.00970.0510988,828.69
0x005...6826
0xd2...ccf5
04/18/20259:44:08 PMbuy$43.02$0.0017550.026970.05110124,501.07
0xB80...DF95
0xfc...23ff
04/18/20259:43:46 PMbuy$72.64$0.0017540.045550.051141,396.74
0xB80...DF95
0x53...6840
04/18/20259:43:45 PMbuy$72.69$0.0017530.045580.05109941,460.99
0xB80...DF95
0x9e...f9d8
04/18/20259:39:42 PMbuy$7.34$0.0017480.0046040.0510964,199.96
0x005...6826
0x74...d2f6
04/18/20259:30:51 PMsell$31.95$0.001740.020110.05109518,360.96
0xA4D...1012
0xef...edae
04/18/20259:24:37 PMsell$0.3789$0.001740.00023840.051095217.64
0x4D4...63D5
0x15...4cf2
04/18/20259:23:51 PMbuy$22.84$0.0017460.014370.05109913,077.86
0xB80...DF95
0xc2...637a
04/18/20259:23:33 PMsell$0.05768$0.001740.000036290.05109533.14
-
0x7d...53a0
04/18/20259:17:34 PMbuy$0.03999$0.0017420.000025160.05109622.95
0xd1f...1BB2
0xea...32c1