WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008113
Price
0.063586 WETH
TVL
$155,758.87
MKT CAP
$656.2K
5m
0%
1h
-0.29%
4h
0.40%
24h
0.75%
Share
TXNS
176
Buys
100
Sells
76
Volume
20K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
95.99M
Pooled WETH:
$34.42

ZF/WETH price stats on zkSync

As of February 4, 2026, the current price of ZF token on DEX zkSwap is $0.0008113. ZF price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $20,447.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $656,217.09. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $155,758.88. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $155,758.88.

The total transactions of ZF/WETH is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.

ZF/WETH pool has a trading volume of $20,447.79 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003586, captured at 10:08 AM UTC.

The price of converting 1 ZF to USD is $0.0008113 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:07:16 AMsell$44.1$0.00081130.019490.06358654,356.52
0x3AD...8754
0x7b...6cc2
02/04/20269:52:59 AMsell$23.63$0.0008120.010440.0635929,101.34
0xbbe...e29f
0x47...f0c9
02/04/20269:49:22 AMsell$101.65$0.00081330.044940.063595124,979.45
0x911...9D59
0xc4...980c
02/04/20269:31:17 AMsell$4.48$0.00081670.0019750.06365,486
0x3AD...8754
0xfb...3cef
02/04/20269:18:56 AMbuy$27.21$0.00081480.012030.06360333,393.91
0x3AD...8754
0xea...194e
02/04/20269:18:37 AMbuy$23.15$0.00081430.010230.06360128,429.38
0xbbe...e29f
0x0e...d085
02/04/20269:15:41 AMbuy$47.35$0.00081930.020790.06359757,791.37
0xbbe...e29f
0x6a...6b14
02/04/20269:15:32 AMbuy$56.25$0.00081830.02470.06359368,744.9
0x3d0...d20C
0xae...ffbd
02/04/20269:13:11 AMbuy$52.09$0.00081370.022960.06358864,016.06
0xbbe...e29f
0x7a...afdd
02/04/20268:59:14 AMbuy$42.21$0.00081750.01850.06358351,642.1
0xA2c...d4E4
0x6b...01dc
02/04/20268:56:48 AMbuy$37.04$0.00081670.016240.0635845,363.36
0x3AD...8754
0xdc...3cb5
02/04/20268:56:32 AMbuy$44.08$0.00081580.019320.06357654,036.31
0xA2c...d4E4
0x49...283c
02/04/20268:56:20 AMbuy$29.99$0.00081510.013140.06357336,793.8
0x3AD...8754
0xc5...f0a0
02/04/20268:54:46 AMbuy$94.94$0.00081370.041620.063567116,676.86
0xa9c...9BE7
0x84...6ca0
02/04/20268:54:30 AMbuy$43.12$0.00081230.01890.06356153,086.07
0xA2c...d4E4
0x71...569a
02/04/20268:52:24 AMbuy$35.66$0.00081140.015630.06355743,951.93
0xbbe...e29f
0x0d...65b9
02/04/20268:52:22 AMbuy$31.79$0.00081070.013940.06355439,221.95
0x3AD...8754
0x16...eb3b
02/04/20268:51:34 AMbuy$27.63$0.000810.012110.06355134,117.78
0x3AD...8754
0x10...97b5
02/04/20268:51:12 AMbuy$47.42$0.00080920.020790.06354858,598.69
0xA2c...d4E4
0x45...6b33
02/04/20268:48:17 AMbuy$51.26$0.00080810.022480.06354363,434.87
0xbbe...e29f
0x84...fafa