Info about ZF-WETH pair
- Pooled ZF:
- 89.69M
- Pooled WETH:
- $36.81
ZF/WETH price stats on zkSync
As of February 1, 2026, the current price of ZF token on DEX zkSwap is $0.0009912. ZF price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $53,681.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $799,405.61. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $179,800.69. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $179,800.69.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 557 in the last 24 hours, 331 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $53,681.62 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000004059, captured at 10:29 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0009912 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:28:19 AM | sell | $245.13 | $0.0009912 | 0.1003 | 0.064059 | 247,292.91 | 0xdf...5367 | |
| 02/01/2026 | 10:28:16 AM | sell | $128.12 | $0.0009957 | 0.05245 | 0.064076 | 128,673.72 | 0x04...583c | |
| 02/01/2026 | 10:28:03 AM | sell | $207.88 | $0.001005 | 0.08459 | 0.064091 | 206,746.03 | 0x42...25a8 | |
| 02/01/2026 | 10:27:56 AM | sell | $10.04 | $0.001006 | 0.004089 | 0.064098 | 9,979.19 | 0xf4...e3c3 | |
| 02/01/2026 | 10:27:53 AM | sell | $9.28 | $0.001003 | 0.003796 | 0.064101 | 9,256.47 | 0x0c...b4bc | |
| 02/01/2026 | 10:27:49 AM | sell | $460.39 | $0.001008 | 0.1882 | 0.064123 | 456,423.21 | 0xb7...cc76 | |
| 02/01/2026 | 10:27:49 AM | buy | $456.53 | $0.001009 | 0.1866 | 0.064128 | 452,126.84 | 0x36...4612 | |
| 02/01/2026 | 10:27:47 AM | sell | $1.98 | $0.001002 | 0.0008108 | 0.0641 | 1,977.7 | 0xcd...bb4b | |
| 02/01/2026 | 10:27:43 AM | sell | $0.7312 | $0.001009 | 0.000297 | 0.0641 | 724.56 | 0x04...cdd2 | |
| 02/01/2026 | 10:27:43 AM | buy | $38.02 | $0.00101 | 0.01545 | 0.064105 | 37,630.05 | 0xf0...1320 | |
| 02/01/2026 | 10:27:39 AM | sell | $214.56 | $0.001012 | 0.08708 | 0.064109 | 211,890.08 | 0x92...480a | |
| 02/01/2026 | 10:27:35 AM | buy | $12.85 | $0.001016 | 0.005213 | 0.064123 | 12,645.56 | 0xb1...234b | |
| 02/01/2026 | 10:27:31 AM | sell | $27.56 | $0.00102 | 0.01112 | 0.064119 | 27,007.72 | 0xab...b312 | |
| 02/01/2026 | 10:27:27 AM | buy | $502.12 | $0.001012 | 0.2034 | 0.064102 | 495,991.43 | 0x4d...afd9 | |
| 02/01/2026 | 10:27:24 AM | buy | $629.73 | $0.0009841 | 0.2585 | 0.06404 | 639,873.42 | 0xd1...b93f | |
| 02/01/2026 | 10:27:26 AM | buy | $262.39 | $0.0009907 | 0.1077 | 0.064067 | 264,838.28 | 0xdb...b2c9 | |
| 02/01/2026 | 10:27:24 AM | sell | $148.43 | $0.0009884 | 0.06094 | 0.064058 | 150,177.07 | 0xe5...3d69 | |
| 02/01/2026 | 10:27:12 AM | buy | $36.73 | $0.0009768 | 0.01508 | 0.06401 | 37,609.17 | 0x57...46bb | |
| 02/01/2026 | 10:26:32 AM | buy | $16.51 | $0.0009792 | 0.006758 | 0.064007 | 16,861.82 | 0xe8...827d | |
| 02/01/2026 | 10:25:58 AM | buy | $297.84 | $0.0009706 | 0.1225 | 0.063993 | 306,836.39 | 0x53...18e8 |