WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007181
Price
0.063516 WETH
TVL
$139,412.49
MKT CAP
$581.5K
5m
0%
1h
-0.78%
4h
-0.38%
24h
4.51%
Share
TXNS
96
Buys
43
Sells
53
Volume
26K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.03M
Pooled WETH:
$34.13

ZF/WETH price stats on zkSync

As of February 14, 2026, the current price of ZF token on DEX zkSwap is $0.0007181. ZF price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $26,281.84. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $581,489.41. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $139,412.49. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $139,412.49.

The total transactions of ZF/WETH is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

ZF/WETH pool has a trading volume of $26,281.84 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003516, captured at 12:42 AM UTC.

The price of converting 1 ZF to USD is $0.0007181 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:34:09 AMsell$10.99$0.00071810.0053820.06351615,305.7
0xAEd...40e2
0xcf...2869
02/14/202612:23:20 AMsell$37.94$0.00071930.018560.06351852,756.77
0x3AD...8754
0x42...ac5b
02/14/202612:01:36 AMsell$26.17$0.00072370.012740.06352236,172.17
0x3AD...8754
0x22...197f
02/13/202611:06:50 PMsell$2.2$0.0007240.0010720.0635233,043.26
0xAf3...c82e
0xf3...5c5a
02/13/202611:06:50 PMsell$33.08$0.00072440.016090.06352545,665.51
0xAf3...c82e
0xf3...5c5a
02/13/202610:33:00 PMsell$0.08051$0.00072470.000039180.063526111.08
0xD82...4923
0x89...fc9b
02/13/202610:11:44 PMbuy$0.05258$0.00072530.000025590.0635372.49
0x07f...be32
0xa7...21c4
02/13/20269:24:42 PMsell$0.1043$0.00072080.000051070.063526144.81
0xA3F...6d04
0x2f...82a8
02/13/20268:14:01 PMsell$2.11$0.00072690.0010280.0635272,914.64
0xE76...EcD2
0x5f...5c7e
02/13/20267:33:33 PMbuy$0.01676$0.00072770.0581350.0635323.04
0x6C2...8926
0x24...9c0a
02/13/20267:31:08 PMsell$33.28$0.00072730.016150.06352845,768.23
0x3AD...8754
0xf6...c38a
02/13/20267:20:21 PMsell$32.28$0.0007280.015660.06353244,350.6
0x3AD...8754
0xa2...9a7e
02/13/20265:41:58 PMsell$25.06$0.0007290.012150.06353434,384.59
0x3AD...8754
0x80...d3e1
02/13/20265:32:53 PMsell$32.27$0.00072870.015660.06353744,287.6
0x3AD...8754
0xfa...b21a
02/13/20264:42:07 PMbuy$0.02789$0.00073110.000013510.06354338.14
0xCeD...92d0
0xbc...f895
02/13/20264:10:11 PMsell$21.58$0.00072760.01050.0635429,661.05
0x494...D02C
0xb9...0710
02/13/20264:07:33 PMsell$38.65$0.00072670.018840.06354353,182.04
0x3AD...8754
0xb1...e89c
02/13/20264:07:16 PMsell$53.08$0.00072630.025930.06354873,084.21
0x3AD...8754
0xf4...43b9
02/13/20263:49:43 PMbuy$25.85$0.00071830.012770.06354935,987.35
0xB80...DF95
0xb9...1f1d
02/13/20263:49:45 PMbuy$39.56$0.0007190.019540.06355255,026.79
0xB80...DF95
0x4a...83b6