WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008685
Price
0.063779 WETH
TVL
$162,410.58
MKT CAP
$702.3K
5m
0%
1h
-1.21%
4h
-2.89%
24h
0.25%
Share
TXNS
862
Buys
449
Sells
413
Volume
75K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.48M
Pooled WETH:
$35.33

ZF/WETH price stats on zkSync

As of February 2, 2026, the current price of ZF token on DEX zkSwap is $0.0008685. ZF price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $75,472.55. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $702,264.64. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $162,410.59. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $162,410.59.

The total transactions of ZF/WETH is 862 in the last 24 hours, 449 of which are buy transactions, and 413 are sales transactions.

ZF/WETH pool has a trading volume of $75,472.55 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003779, captured at 1:01 AM UTC.

The price of converting 1 ZF to USD is $0.0008685 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:53:08 AMsell$27.11$0.00086850.011790.06377931,220.39
0xDa8...ee71
0x2e...3013
02/02/202612:53:08 AMsell$136.29$0.00087030.05930.063786156,597.77
0xDa8...ee71
0x2e...3013
02/02/202612:49:10 AMsell$58.91$0.00087180.025630.06379267,579.27
0xEdf...cf36
0x11...6e75
02/02/202612:45:41 AMbuy$42.84$0.00088120.018470.063848,623.82
0xEdf...cf36
0xd7...6504
02/02/202612:45:12 AMbuy$32.14$0.00088040.013860.06379636,512
0xf20...d38c
0x78...d366
02/02/202612:45:01 AMbuy$31.24$0.00087970.013470.06379435,512.01
0x929...a45A
0x87...473c
02/02/202612:44:59 AMbuy$56.98$0.00087880.024570.06378964,847.01
0x602...f67a
0x5f...8baa
02/02/202612:34:23 AMbuy$5.11$0.00087240.0022190.0637875,859.89
0xEdf...cf36
0x3e...0c01
02/02/202612:34:20 AMsell$137.06$0.0008740.059420.063789156,813.33
0xDa8...ee71
0x30...e5ac
02/02/202612:34:10 AMsell$39.66$0.00087590.017190.06379745,285.09
0x75f...b8C0
0x2c...0361
02/02/202612:34:09 AMsell$36.7$0.00087670.015910.06380141,863.54
0x75f...b8C0
0x5f...b637
02/02/202612:32:30 AMsell$50.07$0.0008820.02160.06380556,770.52
0x83e...2dc3
0x0c...3c07
02/02/202612:31:06 AMsell$117.74$0.00087970.051030.063813133,842.69
0xDa8...ee71
0x8a...2b4f
02/02/202612:30:58 AMsell$37.66$0.00088140.016320.0638242,730.57
0x256...757c
0x11...6519
02/02/202612:27:59 AMsell$28.8$0.00088590.012420.0638232,513.7
0x602...f67a
0x67...855e
02/02/202612:26:41 AMsell$22.25$0.00088160.0096490.06382225,241.38
0xEdf...cf36
0x64...ce6a
02/02/202612:26:40 AMbuy$42.27$0.0008830.018320.06382847,871.46
0xB80...DF95
0xa8...4f21
02/02/202612:26:13 AMsell$29.26$0.00088130.012680.06382133,201.1
0xEdf...cf36
0x35...7961
02/02/202612:22:56 AMsell$144.8$0.00088620.062610.063832163,397.36
0xb08...729A
0xb1...4094
02/02/202612:22:40 AMsell$126.64$0.00088910.054760.063844142,437.23
0xa9c...9BE7
0xe0...0b6b