- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 93.27M
- Pooled WETH:
- $36.59
ZF/WETH price stats on zkSync
As of December 27, 2025, the current price of ZF token on DEX zkSwap is $0.001148. ZF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,979.83. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $918,845.70. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $214,306.95. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $214,306.95.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $43,979.83 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003921, captured at 6:49 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001148 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:43:01 AM | sell | $0.007914 | $0.001148 | 0.052702 | 0.063921 | 6.89 | 0x26...4e1b | |
| 12/27/2025 | 4:35:24 AM | sell | $0.003975 | $0.001146 | 0.051359 | 0.063921 | 3.46 | 0x03...c036 | |
| 12/27/2025 | 4:31:43 AM | buy | $0.04501 | $0.001147 | 0.00001539 | 0.063925 | 39.21 | 0xea...7c96 | |
| 12/27/2025 | 4:06:38 AM | sell | $0.1959 | $0.001146 | 0.00006702 | 0.063921 | 170.92 | 0x29...52e9 | |
| 12/27/2025 | 3:39:36 AM | buy | $48.77 | $0.001147 | 0.01668 | 0.063923 | 42,513.7 | 0x24...244e | |
| 12/27/2025 | 3:16:39 AM | buy | $39.59 | $0.001146 | 0.01354 | 0.06392 | 34,541.09 | 0xa1...189a | |
| 12/27/2025 | 3:16:39 AM | buy | $39.59 | $0.001145 | 0.01354 | 0.063917 | 34,566.67 | 0xb4...8cca | |
| 12/27/2025 | 2:44:17 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063883 | 772,415 | 0xa9...e1f1 | |
| 12/27/2025 | 2:44:14 AM | sell | $877.54 | $0.001134 | 0.3 | 0.06388 | 773,181.64 | 0x21...e45b | |
| 12/27/2025 | 2:44:13 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063883 | 772,408.66 | 0x31...f491 | |
| 12/27/2025 | 2:44:11 AM | sell | $877.54 | $0.001134 | 0.3 | 0.06388 | 773,175.3 | 0x31...3f25 | |
| 12/27/2025 | 2:44:05 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063883 | 772,402.31 | 0xfd...26c7 | |
| 12/27/2025 | 2:44:02 AM | sell | $877.54 | $0.001135 | 0.3 | 0.06388 | 773,168.95 | 0x82...0105 | |
| 12/27/2025 | 2:44:01 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063884 | 772,395.97 | 0x86...2022 | |
| 12/27/2025 | 2:43:59 AM | sell | $877.54 | $0.001135 | 0.3 | 0.06388 | 773,162.6 | 0xf4...3f44 | |
| 12/27/2025 | 2:43:48 AM | sell | $877.54 | $0.001135 | 0.3 | 0.06388 | 773,156.25 | 0x3a...f0db | |
| 12/27/2025 | 2:43:47 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063884 | 772,383.29 | 0x1c...49b5 | |
| 12/27/2025 | 2:43:50 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063884 | 772,389.63 | 0xa4...84dd | |
| 12/27/2025 | 2:43:45 AM | sell | $877.54 | $0.001135 | 0.3 | 0.06388 | 773,149.91 | 0x28...6d10 | |
| 12/27/2025 | 2:43:36 AM | buy | $877.54 | $0.001136 | 0.3 | 0.063884 | 772,376.95 | 0x81...fde4 |