- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 88.38M
- Pooled WETH:
- $39.84
ZF/WETH price stats on zkSync
As of October 30, 2025, the current price of ZF token on DEX zkSwap is $0.001693. ZF price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $65,974.61. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,336,024.25. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $299,087.92. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $299,087.92.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $65,974.61 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000004511, captured at 6:41 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001693 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:09:55 PM | sell | $188.12 | $0.001693 | 0.05011 | 0.064511 | 111,099.65 | 0x0f...6fd4 | |
| 10/30/2025 | 5:54:05 PM | buy | $0.02421 | $0.001697 | 0.056451 | 0.064521 | 14.26 | 0xc0...92d3 | |
| 10/30/2025 | 5:48:18 PM | sell | $194.73 | $0.001701 | 0.05175 | 0.064522 | 114,439.73 | 0xdb...13dc | |
| 10/30/2025 | 5:47:48 PM | sell | $158.82 | $0.001703 | 0.04225 | 0.064533 | 93,215.5 | 0xbe...4372 | |
| 10/30/2025 | 5:35:28 PM | sell | $70.83 | $0.001698 | 0.01892 | 0.064537 | 41,708.92 | 0x96...048b | |
| 10/30/2025 | 5:30:33 PM | sell | $74.75 | $0.001702 | 0.01994 | 0.064542 | 43,897.24 | 0x19...00a9 | |
| 10/30/2025 | 5:30:35 PM | sell | $2.88 | $0.001701 | 0.0007692 | 0.064538 | 1,694.77 | 0xfd...e93f | |
| 10/30/2025 | 5:28:23 PM | sell | $25.15 | $0.001705 | 0.006705 | 0.064547 | 14,743.71 | 0xf1...e09c | |
| 10/30/2025 | 5:24:50 PM | buy | $0.003981 | $0.001707 | 0.051061 | 0.064553 | 2.33 | 0x77...07dd | |
| 10/30/2025 | 5:24:11 PM | sell | $39.56 | $0.001708 | 0.01053 | 0.064549 | 23,154.52 | 0x47...25ab | |
| 10/30/2025 | 5:05:09 PM | buy | $0.03177 | $0.001718 | 0.058424 | 0.064555 | 18.49 | 0x43...1406 | |
| 10/30/2025 | 5:04:05 PM | sell | $79.7 | $0.001716 | 0.02113 | 0.064551 | 46,439.28 | 0x4d...259f | |
| 10/30/2025 | 4:59:26 PM | sell | $0.007601 | $0.00172 | 0.052013 | 0.064555 | 4.41 | 0x6e...17dd | |
| 10/30/2025 | 4:59:19 PM | sell | $0.01537 | $0.00172 | 0.054072 | 0.064555 | 8.93 | 0xf1...6a26 | |
| 10/30/2025 | 4:56:20 PM | buy | $0.003978 | $0.001721 | 0.051053 | 0.06456 | 2.31 | 0x83...878e | |
| 10/30/2025 | 4:24:06 PM | buy | $0.003975 | $0.001728 | 0.051048 | 0.06456 | 2.3 | 0x77...0779 | |
| 10/30/2025 | 4:24:02 PM | buy | $0.0159 | $0.001728 | 0.054195 | 0.06456 | 9.2 | 0xe7...3588 | |
| 10/30/2025 | 4:23:45 PM | buy | $37.56 | $0.001727 | 0.009912 | 0.064559 | 21,741.54 | 0xf8...57d3 | |
| 10/30/2025 | 3:19:58 PM | sell | $195.16 | $0.001724 | 0.05161 | 0.064559 | 113,203.16 | 0x70...ca96 | |
| 10/30/2025 | 3:10:26 PM | sell | $58.84 | $0.001729 | 0.01554 | 0.064567 | 34,033.34 | 0xaf...6b59 |