WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007015
Price
0.063393 WETH
TVL
$138,676.28
MKT CAP
$569K
5m
0.10%
1h
1.72%
4h
0.76%
24h
5.14%
Share
TXNS
135
Buys
51
Sells
84
Volume
30K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
98.84M
Pooled WETH:
$33.54

ZF/WETH price stats on zkSync

As of February 26, 2026, the current price of ZF token on DEX zkSwap is $0.0007015. ZF price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $30,428.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $568,987.94. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $138,676.29. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $138,676.29.

The total transactions of ZF/WETH is 135 in the last 24 hours, 51 of which are buy transactions, and 84 are sales transactions.

ZF/WETH pool has a trading volume of $30,428.66 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003393, captured at 12:29 PM UTC.

The price of converting 1 ZF to USD is $0.0007015 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:27:45 PMsell$39.96$0.00070150.019330.06339356,961.48
0x0C9...c439
0x30...e9f0
02/26/202612:27:43 PMbuy$59.66$0.0007020.028860.06339684,988.16
0x358...5A99
0xe7...8a13
02/26/202612:25:31 PMsell$9.08$0.00070080.0043930.0633912,958.86
0x0C9...c439
0x2a...16a6
02/26/202612:25:30 PMbuy$462.28$0.00069840.22360.063378661,885.4
0x358...5A99
0xf8...e9ca
02/26/202612:25:31 PMsell$72.11$0.00070110.034880.063391102,850.84
0x0A6...bCa1
0xc8...f493
02/26/202612:07:57 PMsell$63.65$0.00068960.030970.06335692,287.71
0xdB1...0005
0xa1...fcb8
02/26/202611:18:46 AMbuy$38.87$0.00069190.018880.0633656,180.71
0xB80...DF95
0xfb...6ed4
02/26/202611:18:46 AMbuy$38.82$0.00069120.018850.06335656,176.08
0xB80...DF95
0x26...4926
02/26/202610:34:10 AMsell$26.89$0.00069260.013010.06335238,830.06
0x3AD...8754
0x7f...2f97
02/26/202610:34:03 AMsell$26.94$0.00069310.013040.06335538,875.64
0x3AD...8754
0x38...bcc8
02/26/202610:30:49 AMsell$19.64$0.00069410.0095030.06335728,302.29
0x3AD...8754
0xc8...50e3
02/26/202610:08:05 AMsell$5.68$0.0006980.0027330.0633598,137.6
0xFb4...9012
0xd6...a632
02/26/20269:15:51 AMsell$0.07566$0.00069620.00003650.063359108.67
0x2b8...9bfe
0x03...5cda
02/26/20267:35:02 AMbuy$0.04415$0.00069260.000021430.06336263.74
0x35C...Dde9
0x48...b189
02/26/20265:59:42 AMsell$27.8$0.00069540.013440.06336139,989.47
0x223...c5d1
0x5a...991d
02/26/20265:59:42 AMsell$11.91$0.0006950.0057580.06335917,138.34
0x223...c5d1
0x5a...991d
02/26/20265:56:53 AMsell$21.71$0.00069590.010490.06336431,204.19
0x223...c5d1
0x02...c830
02/26/20265:56:53 AMsell$40.36$0.00069650.019510.06336757,950.64
0x223...c5d1
0x02...c830
02/26/20265:46:40 AMsell$0.7206$0.00069340.00035010.0633691,039.22
0x1D1...9CB8
0x91...2c0d
02/26/20265:06:40 AMsell$0.7749$0.00070120.00037230.0633691,104.97
0xC7D...3A94
0x21...e5de