WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007238
Price
0.06352 WETH
TVL
$140,442.64
MKT CAP
$586.2K
5m
-0.17%
1h
-1.55%
4h
-1.74%
24h
-1.07%
Share
TXNS
62
Buys
33
Sells
29
Volume
13K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.01M
Pooled WETH:
$34.14

ZF/WETH price stats on zkSync

As of February 15, 2026, the current price of ZF token on DEX zkSwap is $0.0007238. ZF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,467.26. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $586,221.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $140,442.64. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $140,442.64.

The total transactions of ZF/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

ZF/WETH pool has a trading volume of $13,467.26 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000352, captured at 8:38 AM UTC.

The price of converting 1 ZF to USD is $0.0007238 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:35:27 AMbuy$31.9$0.00072380.015510.0635244,071
0xB80...DF95
0x1c...e1b6
02/15/20268:33:01 AMbuy$26.87$0.00072510.013030.06351737,060.21
0xB80...DF95
0x1a...ae02
02/15/20268:10:27 AMsell$21.12$0.00073350.010110.06351328,801.65
0x3AD...8754
0x4d...0ffa
02/15/20268:05:34 AMsell$30.65$0.00073770.01460.06351541,548.81
0x3AD...8754
0x92...c9b6
02/15/20268:05:27 AMsell$30.71$0.00073830.014630.06351841,601.31
0x3AD...8754
0x20...4189
02/15/20268:05:07 AMbuy$1.04$0.00073940.00049850.0635231,414.63
0xf70...dbEF
0x07...a851
02/15/20268:00:58 AMsell$28.01$0.00073520.013410.06352138,105.66
0x3AD...8754
0x50...fa9c
02/15/20268:00:01 AMsell$3.85$0.00073550.0018470.0635235,244.48
0x3AD...8754
0x6d...2c53
02/15/20267:26:14 AMsell$13.93$0.00073720.006660.06352418,899.64
0xf83...2EFe
0xc9...78b5
02/15/20267:03:14 AMsell$87.61$0.00073460.042080.063529119,252.56
0x9DF...ac93
0xb2...d0b2
02/15/20266:56:47 AMsell$0.2469$0.00073930.0001180.063533334.05
0x8E1...fD81
0x6e...9331
02/15/20266:52:27 AMbuy$64.67$0.00073940.030910.06353387,474.58
0xBd6...56a2
0xa5...c97f
02/15/20266:47:26 AMsell$31.16$0.00073830.014890.06352842,213.68
0x3AD...8754
0xc7...fc88
02/15/20265:17:42 AMsell$1.13$0.00073660.0005430.063531,538.11
0x256...757c
0xd1...57cc
02/15/20264:30:59 AMsell$45.02$0.00073090.021750.06353261,592.47
0x3AD...8754
0x09...7dbe
02/15/20264:13:47 AMsell$26.88$0.00073480.012930.06353636,587.48
0x3AD...8754
0xc7...bac7
02/15/20264:07:08 AMsell$11.49$0.00073220.0055510.06353815,690.67
0x3AD...8754
0xa7...d015
02/15/20264:06:23 AMsell$18.73$0.00073040.0090760.06353925,642.95
0x3AD...8754
0x23...3564
02/15/20263:57:56 AMbuy$0.01025$0.00072890.0549870.06354414.07
0xCD6...c1f5
0x0d...fef7
02/15/20263:40:13 AMsell$74.52$0.00072420.036470.063544102,904.78
0x3AD...8754
0xdd...7eb6