WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006075
Price
0.062606 WETH
TVL
$134,970.6
MKT CAP
$607.6K
5m
0%
1h
0%
4h
-0.75%
24h
-1.85%
Share
TXNS
121
Buys
49
Sells
72
Volume
46K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
111.24M
Pooled WETH:
$28.95

ZF/WETH price stats on zkSync

As of May 10, 2026, the current price of ZF token on DEX zkSwap is $0.0006075. ZF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $45,519.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $607,591.03. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $134,970.60. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $134,970.60.

The total transactions of ZF/WETH is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.

ZF/WETH pool has a trading volume of $45,519.66 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002606, captured at 4:42 AM UTC.

The price of converting 1 ZF to USD is $0.0006075 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:26:51 AMsell$135.21$0.00060750.058010.062606222,548.18
0xB80...DF95
0x98...4bef
05/10/20263:25:46 AMsell$33.17$0.00060910.014230.06261354,466.36
0xB80...DF95
0x27...bc25
05/10/20263:03:15 AMsell$171.57$0.00061090.073610.062621280,833.04
0x358...5A99
0x70...183f
05/10/20262:57:12 AMbuy$699.23$0.00060670.30.0626031.15M
0xAd0...fcBA
0x1f...b1f0
05/10/20262:57:10 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0x7e...a4d4
05/10/20262:57:12 AMsell$699.23$0.00060610.30.06261.15M
0xAd0...fcBA
0x7f...8dcd
05/10/20262:57:10 AMsell$699.23$0.00060610.30.06261.15M
0xAd0...fcBA
0x0e...8ede
05/10/20262:57:04 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0xfc...2748
05/10/20262:57:03 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x1b...4282
05/10/20262:57:03 AMbuy$699.23$0.00060620.30.06261.15M
0xAd0...fcBA
0xc6...c5e1
05/10/20262:56:56 AMbuy$699.23$0.00060620.30.06261.15M
0xAd0...fcBA
0x57...bee4
05/10/20262:57:02 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x18...9ec1
05/10/20262:57:04 AMbuy$32.76$0.00060020.014050.06257554,589.82
0xB80...DF95
0x26...0553
05/10/20262:56:55 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x4a...daf9
05/10/20262:56:49 AMsell$32.35$0.00061220.013880.06262652,852.07
0x358...5A99
0x8a...e1ba
05/10/20262:56:54 AMbuy$699.23$0.00060620.30.0626011.15M
0xAd0...fcBA
0x64...a05d
05/10/20262:56:54 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x96...d301
05/10/20262:56:48 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0x89...d589
05/10/20262:56:45 AMbuy$164.28$0.00059910.070480.06257274,223.65
0xB80...DF95
0x32...6980
05/10/20262:56:46 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0x41...7e3d