- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 95.93M
- Pooled WETH:
- $35.37
ZF/WETH price stats on zkSync
As of January 20, 2026, the current price of ZF token on DEX zkSwap is $0.001137. ZF price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $60,855.27. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $915,686.75. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $218,344.29. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $218,344.29.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $60,855.27 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003685, captured at 1:49 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001137 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:39:01 PM | sell | $3.02 | $0.001137 | 0.0009789 | 0.063685 | 2,656.45 | 0x9a...3610 | |
| 01/20/2026 | 12:38:46 PM | sell | $57.1 | $0.001142 | 0.01843 | 0.063687 | 49,999.99 | 0x4d...18f3 | |
| 01/20/2026 | 11:29:00 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,308.34 | 0x36...b16f | |
| 01/20/2026 | 11:28:57 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063657 | 820,121.31 | 0x38...0aff | |
| 01/20/2026 | 11:28:56 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,301.39 | 0x40...2251 | |
| 01/20/2026 | 11:28:53 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,114.35 | 0xf5...6d1e | |
| 01/20/2026 | 11:28:47 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,294.45 | 0x6c...cdfe | |
| 01/20/2026 | 11:28:45 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,107.4 | 0x2a...856a | |
| 01/20/2026 | 11:28:44 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,287.5 | 0x56...04e8 | |
| 01/20/2026 | 11:28:42 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,100.45 | 0x26...e602 | |
| 01/20/2026 | 11:28:34 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,280.55 | 0xf1...3d76 | |
| 01/20/2026 | 11:28:31 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,093.49 | 0x08...7b62 | |
| 01/20/2026 | 11:28:29 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,273.6 | 0x40...ac06 | |
| 01/20/2026 | 11:28:27 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,086.54 | 0x42...9a46 | |
| 01/20/2026 | 11:28:19 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,079.59 | 0x9d...ffcd | |
| 01/20/2026 | 11:28:19 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,266.66 | 0x35...f4dd | |
| 01/20/2026 | 11:28:17 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,259.71 | 0x89...e39a | |
| 01/20/2026 | 11:28:15 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,072.63 | 0xc5...c087 | |
| 01/20/2026 | 11:28:08 AM | buy | $933.09 | $0.001138 | 0.3 | 0.063661 | 819,252.77 | 0x84...ae48 | |
| 01/20/2026 | 11:28:05 AM | sell | $933.09 | $0.001137 | 0.3 | 0.063658 | 820,065.68 | 0x3d...8b4e |