Info about ZF-WETH pair
- Pooled ZF:
- 96.65M
- Pooled WETH:
- $34.18
ZF/WETH price stats on zkSync
As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008189. ZF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $47,045.65. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $662,244.50. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $158,226.65. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $158,226.65.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $47,045.65 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003539, captured at 2:43 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0008189 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:13:38 PM | buy | $0.01601 | $0.0008189 | 0.056918 | 0.063539 | 19.55 | 0xbd...e96f | |
| 02/03/2026 | 1:39:11 PM | sell | $161.67 | $0.0008185 | 0.06997 | 0.063542 | 197,508.96 | 0x44...0cfa | |
| 02/03/2026 | 11:46:56 AM | buy | $157.81 | $0.0008055 | 0.06947 | 0.063546 | 195,906.58 | 0xb8...a7d6 | |
| 02/03/2026 | 11:21:28 AM | buy | $0.03842 | $0.0008053 | 0.00001688 | 0.063539 | 47.71 | 0x2f...7f52 | |
| 02/03/2026 | 9:25:29 AM | sell | $90.97 | $0.0008101 | 0.03974 | 0.063539 | 112,294.63 | 0x30...6899 | |
| 02/03/2026 | 9:16:44 AM | buy | $28.04 | $0.0008071 | 0.01232 | 0.063546 | 34,748.83 | 0x0b...509c | |
| 02/03/2026 | 9:16:44 AM | buy | $68.51 | $0.0008061 | 0.0301 | 0.063541 | 84,991.31 | 0x1f...2bb0 | |
| 02/03/2026 | 9:11:19 AM | sell | $0.1283 | $0.0008139 | 0.00005572 | 0.063535 | 157.64 | 0xe9...d616 | |
| 02/03/2026 | 9:07:22 AM | sell | $14.98 | $0.0008172 | 0.006481 | 0.063535 | 18,331.21 | 0x4a...b49b | |
| 02/03/2026 | 8:39:20 AM | buy | $0.01456 | $0.0008242 | 0.056254 | 0.06354 | 17.66 | 0xc3...2c12 | |
| 02/03/2026 | 8:00:55 AM | sell | $45.78 | $0.0008243 | 0.01965 | 0.063538 | 55,544.63 | 0x7a...34b6 | |
| 02/03/2026 | 7:52:03 AM | buy | $698.91 | $0.0008184 | 0.3 | 0.063512 | 853,971.96 | 0x3e...3a91 | |
| 02/03/2026 | 7:52:01 AM | sell | $698.91 | $0.0008176 | 0.3 | 0.063509 | 854,819.07 | 0x1a...73c8 | |
| 02/03/2026 | 7:52:01 AM | buy | $698.91 | $0.0008184 | 0.3 | 0.063513 | 853,964.47 | 0x9b...8fa2 | |
| 02/03/2026 | 7:51:59 AM | sell | $698.91 | $0.0008176 | 0.3 | 0.063509 | 854,811.57 | 0xc4...3427 | |
| 02/03/2026 | 7:51:51 AM | sell | $698.91 | $0.0008176 | 0.3 | 0.063509 | 854,804.08 | 0xb8...1fb5 | |
| 02/03/2026 | 7:51:51 AM | buy | $698.91 | $0.0008184 | 0.3 | 0.063513 | 853,949.49 | 0x6a...41e0 | |
| 02/03/2026 | 7:51:53 AM | buy | $698.91 | $0.0008184 | 0.3 | 0.063513 | 853,956.98 | 0xf2...e6e6 | |
| 02/03/2026 | 7:51:49 AM | sell | $698.91 | $0.0008176 | 0.3 | 0.063509 | 854,796.58 | 0x7d...f85d | |
| 02/03/2026 | 7:51:43 AM | buy | $698.91 | $0.0008184 | 0.3 | 0.063513 | 853,942 | 0xe4...064e |