WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008445
Price
0.063598 WETH
TVL
$161,863.68
MKT CAP
$682.9K
5m
0%
1h
0.97%
4h
-1.59%
24h
-4.93%
Share
TXNS
416
Buys
192
Sells
224
Volume
50K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
95.81M
Pooled WETH:
$34.48

ZF/WETH price stats on zkSync

As of February 2, 2026, the current price of ZF token on DEX zkSwap is $0.0008445. ZF price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $49,941.99. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $682,935.86. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $161,863.68. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $161,863.68.

The total transactions of ZF/WETH is 416 in the last 24 hours, 192 of which are buy transactions, and 224 are sales transactions.

ZF/WETH pool has a trading volume of $49,941.99 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003598, captured at 10:49 PM UTC.

The price of converting 1 ZF to USD is $0.0008445 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:16:45 PMbuy$53.16$0.00084450.022650.06359862,949.37
0x3AD...8754
0xa9...7af9
02/02/202610:12:34 PMbuy$11.21$0.00084390.004780.06359513,293.89
0x0C9...c439
0x2a...5830
02/02/202610:05:08 PMbuy$23.11$0.00084240.0098620.06359427,440.65
0x3AD...8754
0x5c...e80e
02/02/202610:02:43 PMbuy$5.05$0.00084150.0021560.0635926,003.46
0x3AD...8754
0x7a...8410
02/02/202610:01:50 PMbuy$105.37$0.00084030.044990.063587125,394.46
0x3AD...8754
0x7b...602d
02/02/202610:01:41 PMbuy$53.9$0.00083850.023020.0635864,286.32
0x0C9...c439
0x6e...5e25
02/02/20269:23:29 PMbuy$0.02312$0.00083640.0598910.06357827.64
0x2e7...6741
0x69...343a
02/02/20268:49:13 PMbuy$35.06$0.00082770.015150.06357642,355.34
0x0C9...c439
0x52...bdaf
02/02/20268:49:11 PMbuy$4.46$0.00082730.001930.0635755,400.34
0x097...0D38
0xcc...97e2
02/02/20268:49:10 PMsell$156.18$0.00082810.067480.063578188,599.17
0xB80...DF95
0xb3...f212
02/02/20268:47:12 PMbuy$10.9$0.00083040.0047120.06358813,132.77
0x1a5...d264
0xaf...4915
02/02/20268:47:11 PMsell$398.05$0.00083360.1720.063602477,471.34
0xB80...DF95
0xdc...acc3
02/02/20268:39:30 PMsell$179.72$0.00083970.077660.063628214,034.96
0xc5c...Bb0B
0x1c...1bef
02/02/20268:30:30 PMsell$264.8$0.00085120.11350.063648311,087.02
0xc5c...Bb0B
0x07...811a
02/02/20268:30:25 PMsell$100.03$0.0008550.042870.063664116,988.36
0x3AD...8754
0x55...7eec
02/02/20268:30:06 PMbuy$31.67$0.00085660.013570.06367136,974.02
0xB80...DF95
0x75...f5e3
02/02/20268:28:38 PMbuy$35.67$0.00085590.015290.06366841,685.98
0xB80...DF95
0xab...a6fc
02/02/20268:27:45 PMbuy$236.18$0.00085230.10170.063671277,093.07
0x172...b431
0x82...2aff
02/02/20268:27:47 PMsell$65.96$0.00085040.028410.06366377,563.93
0x1a5...d264
0x4c...cecc
02/02/20268:27:34 PMsell$58.38$0.00084750.025140.0636568,888.45
0x358...5A99
0xc4...e952