WhatToFarm
/
12 Swap

Info about ZF-WETH pair

Price USD
$0.001693
Price
0.064511 WETH
TVL
$299,087.92
MKT CAP
$1.3M
5m
0%
1h
-0.86%
4h
-2.47%
24h
-7.78%
Share
TXNS
181
Buys
92
Sells
89
Volume
66K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
88.38M
Pooled WETH:
$39.84

ZF/WETH price stats on zkSync

As of October 30, 2025, the current price of ZF token on DEX zkSwap is $0.001693. ZF price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $65,974.61. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,336,024.25. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $299,087.92. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $299,087.92.

The total transactions of ZF/WETH is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.

ZF/WETH pool has a trading volume of $65,974.61 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004511, captured at 6:41 PM UTC.

The price of converting 1 ZF to USD is $0.001693 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20256:09:55 PMsell$188.12$0.0016930.050110.064511111,099.650x0f...6fd4
10/30/20255:54:05 PMbuy$0.02421$0.0016970.0564510.06452114.260xc0...92d3
10/30/20255:48:18 PMsell$194.73$0.0017010.051750.064522114,439.730xdb...13dc
10/30/20255:47:48 PMsell$158.82$0.0017030.042250.06453393,215.50xbe...4372
10/30/20255:35:28 PMsell$70.83$0.0016980.018920.06453741,708.920x96...048b
10/30/20255:30:33 PMsell$74.75$0.0017020.019940.06454243,897.240x19...00a9
10/30/20255:30:35 PMsell$2.88$0.0017010.00076920.0645381,694.770xfd...e93f
10/30/20255:28:23 PMsell$25.15$0.0017050.0067050.06454714,743.710xf1...e09c
10/30/20255:24:50 PMbuy$0.003981$0.0017070.0510610.0645532.330x77...07dd
10/30/20255:24:11 PMsell$39.56$0.0017080.010530.06454923,154.520x47...25ab
10/30/20255:05:09 PMbuy$0.03177$0.0017180.0584240.06455518.490x43...1406
10/30/20255:04:05 PMsell$79.7$0.0017160.021130.06455146,439.280x4d...259f
10/30/20254:59:26 PMsell$0.007601$0.001720.0520130.0645554.410x6e...17dd
10/30/20254:59:19 PMsell$0.01537$0.001720.0540720.0645558.930xf1...6a26
10/30/20254:56:20 PMbuy$0.003978$0.0017210.0510530.064562.310x83...878e
10/30/20254:24:06 PMbuy$0.003975$0.0017280.0510480.064562.30x77...0779
10/30/20254:24:02 PMbuy$0.0159$0.0017280.0541950.064569.20xe7...3588
10/30/20254:23:45 PMbuy$37.56$0.0017270.0099120.06455921,741.540xf8...57d3
10/30/20253:19:58 PMsell$195.16$0.0017240.051610.064559113,203.160x70...ca96
10/30/20253:10:26 PMsell$58.84$0.0017290.015540.06456734,033.340xaf...6b59