WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001049
Price
0.073881 WETH
TVL
$55,914.1
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
266.16M
Pooled WETH:
$10.33

ZF/WETH price stats on zkSync

As of October 4, 2026, the current price of ZF token on DEX zkSwap is $0.0001049. ZF price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.33. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $104,997.41. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $55,914.10. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $55,914.10.

The total transactions of ZF/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZF/WETH pool has a trading volume of $11.33 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003881, captured at 2:14 PM UTC.

The price of converting 1 ZF to USD is $0.0001049 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:02:38 AMsell$2.99$0.00010490.0011070.07388128,528.73
0xa84...1130
0xb8...0eb6
10/04/20267:55:00 AMbuy$3.15$0.00010470.0011690.07388530,092.84
0xa84...1130
0x0b...6297
10/03/20264:03:04 PMbuy$2.84$0.00010430.0010590.07388427,282.95
0xa84...1130
0xba...1fb7
10/03/20263:22:04 PMbuy$2.33$0.00010430.000870.07388322,403
0x4cf...23c5
0x77...cafa
10/03/20269:01:59 AMbuy$2.1$0.00010410.00078490.07388220,215.79
0xa84...1130
0x42...9f04
10/03/20269:01:59 AMsell$2.54$0.0001040.00094830.07387824,448.1
0xDE8...F392
0x08...5552
10/03/20267:24:12 AMsell$164.95$0.00010460.06150.0739021.58M
0xdf2...7d3a
0x0a...067a
10/03/20267:06:02 AMbuy$10.39$0.00010530.0038750.07392898,666.61
0x29f...d3E3
0xe1...70b9
10/03/20267:05:23 AMbuy$10.88$0.00010550.004060.073934103,182.21
0x29f...d3E3
0x8e...58fe
10/03/20266:51:13 AMbuy$66.85$0.00010490.024920.073914636,852.81
0x52A...b015
0x3b...c0a7
10/03/20266:50:19 AMbuy$130.78$0.00010420.048760.0738861.25M
0x52A...b015
0xaa...095e
10/03/20264:38:51 AMbuy$2.23$0.00010370.00083430.07386721,572.21
0xEc2...1d74
0xbc...0e59
10/03/20264:32:41 AMsell$1.46$0.00010360.00054760.07386314,174.4
0x622...58C8
0xee...775c
10/03/20264:18:28 AMbuy$99.69$0.00010330.037170.073854964,532.12
0xf5f...beA1
0xce...9993
10/03/20264:16:51 AMbuy$2.23$0.00010290.00083160.07383921,657.51
0xa84...1130
0x38...d63e
10/03/20264:16:51 AMbuy$2.72$0.00010290.0010170.07383926,507.83
0xa84...1130
0x62...575b
10/03/20264:16:50 AMsell$311.34$0.0001040.1160.0738782.99M
0x358...5A99
0x18...5a51
10/03/20264:16:37 AMsell$392.46$0.00010660.14630.0739753.68M
0x358...5A99
0xf1...b625
10/03/20264:16:38 AMbuy$4.27$0.00010520.0015920.07392540,582.39
0xa84...1130
0x30...16a9
10/03/20264:16:30 AMbuy$99.75$0.00010780.037190.07402925,047.82
0xf5f...beA1
0x71...1dd7