Info about ZF-WETH pair
- Pooled ZF:
- 111.24M
- Pooled WETH:
- $28.95
ZF/WETH price stats on zkSync
As of May 10, 2026, the current price of ZF token on DEX zkSwap is $0.0006075. ZF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $45,519.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $607,591.03. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $134,970.60. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $134,970.60.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $45,519.66 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002606, captured at 4:42 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006075 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:26:51 AM | sell | $135.21 | $0.0006075 | 0.05801 | 0.062606 | 222,548.18 | 0x98...4bef | |
| 05/10/2026 | 3:25:46 AM | sell | $33.17 | $0.0006091 | 0.01423 | 0.062613 | 54,466.36 | 0x27...bc25 | |
| 05/10/2026 | 3:03:15 AM | sell | $171.57 | $0.0006109 | 0.07361 | 0.062621 | 280,833.04 | 0x70...183f | |
| 05/10/2026 | 2:57:12 AM | buy | $699.23 | $0.0006067 | 0.3 | 0.062603 | 1.15M | 0x1f...b1f0 | |
| 05/10/2026 | 2:57:10 AM | buy | $699.23 | $0.0006068 | 0.3 | 0.062603 | 1.15M | 0x7e...a4d4 | |
| 05/10/2026 | 2:57:12 AM | sell | $699.23 | $0.0006061 | 0.3 | 0.0626 | 1.15M | 0x7f...8dcd | |
| 05/10/2026 | 2:57:10 AM | sell | $699.23 | $0.0006061 | 0.3 | 0.0626 | 1.15M | 0x0e...8ede | |
| 05/10/2026 | 2:57:04 AM | buy | $699.23 | $0.0006068 | 0.3 | 0.062603 | 1.15M | 0xfc...2748 | |
| 05/10/2026 | 2:57:03 AM | sell | $699.23 | $0.0006056 | 0.3 | 0.062598 | 1.15M | 0x1b...4282 | |
| 05/10/2026 | 2:57:03 AM | buy | $699.23 | $0.0006062 | 0.3 | 0.0626 | 1.15M | 0xc6...c5e1 | |
| 05/10/2026 | 2:56:56 AM | buy | $699.23 | $0.0006062 | 0.3 | 0.0626 | 1.15M | 0x57...bee4 | |
| 05/10/2026 | 2:57:02 AM | sell | $699.23 | $0.0006056 | 0.3 | 0.062598 | 1.15M | 0x18...9ec1 | |
| 05/10/2026 | 2:57:04 AM | buy | $32.76 | $0.0006002 | 0.01405 | 0.062575 | 54,589.82 | 0x26...0553 | |
| 05/10/2026 | 2:56:55 AM | sell | $699.23 | $0.0006056 | 0.3 | 0.062598 | 1.15M | 0x4a...daf9 | |
| 05/10/2026 | 2:56:49 AM | sell | $32.35 | $0.0006122 | 0.01388 | 0.062626 | 52,852.07 | 0x8a...e1ba | |
| 05/10/2026 | 2:56:54 AM | buy | $699.23 | $0.0006062 | 0.3 | 0.062601 | 1.15M | 0x64...a05d | |
| 05/10/2026 | 2:56:54 AM | sell | $699.23 | $0.0006056 | 0.3 | 0.062598 | 1.15M | 0x96...d301 | |
| 05/10/2026 | 2:56:48 AM | buy | $699.23 | $0.0006068 | 0.3 | 0.062603 | 1.15M | 0x89...d589 | |
| 05/10/2026 | 2:56:45 AM | buy | $164.28 | $0.0005991 | 0.07048 | 0.06257 | 274,223.65 | 0x32...6980 | |
| 05/10/2026 | 2:56:46 AM | buy | $699.23 | $0.0006068 | 0.3 | 0.062603 | 1.15M | 0x41...7e3d |