Info about ZF-WETH pair
- Pooled ZF:
- 96.72M
- Pooled WETH:
- $34.22
ZF/WETH price stats on zkSync
As of February 17, 2026, the current price of ZF token on DEX zkSwap is $0.0006982. ZF price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $39,497.43. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $565,689.48. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,142.10. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,142.10.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $39,497.43 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003536, captured at 9:14 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006982 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:44:48 AM | sell | $5.53 | $0.0006982 | 0.002804 | 0.063536 | 7,931.12 | 0xec...a52b | |
| 02/17/2026 | 8:35:08 AM | sell | $0.4425 | $0.0007036 | 0.0002224 | 0.063536 | 628.94 | 0xaf...434b | |
| 02/17/2026 | 8:32:18 AM | sell | $3.51 | $0.0007036 | 0.001768 | 0.063536 | 5,000 | 0x9f...e563 | |
| 02/17/2026 | 8:31:29 AM | sell | $2.59 | $0.0007037 | 0.001306 | 0.063537 | 3,693.15 | 0xef...4920 | |
| 02/17/2026 | 8:19:05 AM | sell | $0.2024 | $0.0007037 | 0.0001017 | 0.063537 | 287.65 | 0x63...6db5 | |
| 02/17/2026 | 8:15:10 AM | buy | $596.84 | $0.0006982 | 0.3 | 0.063509 | 854,722.66 | 0x33...b4f8 | |
| 02/17/2026 | 8:15:09 AM | sell | $596.84 | $0.0006975 | 0.3 | 0.063506 | 855,570.52 | 0x69...904e | |
| 02/17/2026 | 8:15:07 AM | buy | $596.84 | $0.0006982 | 0.3 | 0.063509 | 854,715.16 | 0xe5...60af | |
| 02/17/2026 | 8:15:07 AM | sell | $596.84 | $0.0006976 | 0.3 | 0.063506 | 855,563.02 | 0x41...6c6c | |
| 02/17/2026 | 8:15:02 AM | sell | $4.13 | $0.0007038 | 0.002076 | 0.063537 | 5,869.73 | 0x83...f7f0 | |
| 02/17/2026 | 8:15:00 AM | buy | $596.84 | $0.0006983 | 0.3 | 0.06351 | 854,603.49 | 0xe7...f095 | |
| 02/17/2026 | 8:15:00 AM | buy | $82.12 | $0.0006913 | 0.04128 | 0.063474 | 118,798.22 | 0xaa...e60d | |
| 02/17/2026 | 8:15:00 AM | sell | $596.84 | $0.0006958 | 0.3 | 0.063497 | 857,678.12 | 0x7b...7cf2 | |
| 02/17/2026 | 8:15:00 AM | buy | $5.96 | $0.0006922 | 0.003 | 0.063479 | 8,622.32 | 0xaa...e60d | |
| 02/17/2026 | 8:14:57 AM | sell | $596.84 | $0.0006958 | 0.3 | 0.063497 | 857,670.59 | 0x27...a631 | |
| 02/17/2026 | 8:14:58 AM | buy | $596.84 | $0.0006965 | 0.3 | 0.063501 | 856,820.66 | 0x30...e140 | |
| 02/17/2026 | 8:14:47 AM | sell | $596.84 | $0.0006958 | 0.3 | 0.063497 | 857,655.53 | 0xea...c73f | |
| 02/17/2026 | 8:14:47 AM | buy | $596.84 | $0.0006965 | 0.3 | 0.063501 | 856,805.61 | 0x03...c7f0 | |
| 02/17/2026 | 8:14:49 AM | sell | $596.84 | $0.0006958 | 0.3 | 0.063497 | 857,663.06 | 0xe2...cc67 | |
| 02/17/2026 | 8:14:50 AM | buy | $596.84 | $0.0006965 | 0.3 | 0.063501 | 856,813.13 | 0xdc...4d4e |