WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008048
Price
0.063566 WETH
TVL
$154,854.47
MKT CAP
$650.9K
5m
0%
1h
-1.54%
4h
4.32%
24h
-4.62%
Share
TXNS
196
Buys
94
Sells
102
Volume
35K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.33M
Pooled WETH:
$34.3

ZF/WETH price stats on zkSync

As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008048. ZF price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $35,453.86. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $650,924.00. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $154,854.47. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $154,854.47.

The total transactions of ZF/WETH is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

ZF/WETH pool has a trading volume of $35,453.86 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003566, captured at 10:09 PM UTC.

The price of converting 1 ZF to USD is $0.0008048 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:08:29 PMbuy$67.37$0.00080480.029850.06356683,705.71
0xc5c...Bb0B
0x70...3a62
02/03/202610:08:20 PMbuy$16.63$0.00080460.0073620.06356220,668.07
0xB80...DF95
0x86...3d6f
02/03/20269:54:24 PMbuy$48.8$0.00081190.021390.06355960,113.89
0xB80...DF95
0x72...9acc
02/03/20269:54:24 PMbuy$31.61$0.00081150.013850.06355538,959.02
0xB80...DF95
0x20...8dd4
02/03/20269:54:21 PMbuy$5.79$0.00081110.0025380.0635537,141.62
0xB80...DF95
0x70...e256
02/03/20269:54:20 PMbuy$29.6$0.00081070.012970.06355236,519.12
0xB80...DF95
0xbe...1920
02/03/20269:46:26 PMbuy$0.9082$0.00081230.0003970.0635511,118.06
0x38c...8134
0xb0...dbef
02/03/20269:46:21 PMbuy$88.68$0.00081130.038760.063546109,293.5
0x08c...c6c6
0xc5...1dc7
02/03/20269:41:28 PMsell$17.37$0.00080780.0075940.06353121,506.47
0xc84...11bc
0xc6...bc3e
02/03/20269:16:45 PMsell$6.4$0.00081750.0027720.0635417,829.85
0x358...5A99
0x65...7889
02/03/20268:41:45 PMsell$1.6$0.00081470.00069940.0635411,975
0x9A1...e03f
0x9b...a367
02/03/20268:32:13 PMsell$46.93$0.00081630.020370.06354357,492.27
0xB80...DF95
0x78...3769
02/03/20268:31:44 PMsell$2.71$0.00080910.001190.0635463,358.65
0x0C9...c439
0x2e...f1cb
02/03/20268:28:19 PMsell$67.39$0.00079470.030090.06354984,799.67
0xB80...DF95
0x88...e0a0
02/03/20268:18:12 PMsell$5.87$0.00078140.002670.0635527,518.14
0x3A9...f6E9
0xa0...bf09
02/03/20267:39:53 PMbuy$0.01486$0.00078120.0567650.06355619.02
0xc8e...C834
0xea...eccc
02/03/20267:30:47 PMsell$95.92$0.00077750.043880.063557123,370.03
0xB80...DF95
0xe2...88f6
02/03/20267:25:28 PMbuy$65.41$0.0007790.029910.06356283,972.55
0xbbe...e29f
0x79...7799
02/03/20267:21:26 PMbuy$5.19$0.00077870.0023750.0635596,674.43
0xbbe...e29f
0x82...9aec
02/03/20267:15:33 PMbuy$107.11$0.00077910.048850.063553137,481.21
0x5d7...2BF3
0x90...da6f