WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001503
Price
0.064941 WETH
TVL
$250,356.57
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
-0.37%
24h
0.18%
Share
TXNS
132
Buys
70
Sells
62
Volume
49K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
83.2M
Pooled WETH:
$41.13

ZF/WETH price stats on zkSync

As of November 29, 2025, the current price of ZF token on DEX zkSwap is $0.001503. ZF price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $49,113.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,194,305.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $250,356.58. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $250,356.58.

The total transactions of ZF/WETH is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.

ZF/WETH pool has a trading volume of $49,113.62 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004941, captured at 1:52 AM UTC.

The price of converting 1 ZF to USD is $0.001503 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:43:05 AMsell$0.1921$0.0015030.000063140.064941127.77
0x23C...08f1
0x94...b52e
11/29/20251:11:16 AMbuy$2.32$0.0015030.00076590.0649461,548.41
0xD84...B847
0xd0...da9a
11/29/202512:27:25 AMbuy$0.4407$0.0015010.00014520.064946293.58
0x1Aa...9ad1
0xa8...2bd5
11/29/202512:27:25 AMbuy$0.06941$0.0015010.000022870.06494646.24
0x1Aa...9ad1
0xa8...2bd5
11/29/202512:27:25 AMbuy$0.2473$0.0015010.000081520.064946164.79
0x1Aa...9ad1
0xa8...2bd5
11/29/202512:17:26 AMsell$9.97$0.0014980.0032890.0649426,655.59
0x3AD...8754
0x68...f686
11/28/202511:52:11 PMbuy$0.3719$0.0015050.00012220.064947247.04
0x669...C556
0x5b...26e5
11/28/202511:34:25 PMbuy$0.07308$0.0015050.000024010.06494748.54
0x27A...B560
0x6f...2be4
11/28/202511:34:25 PMbuy$0.00006703$0.0015050.0722020.0649470.04452
0x27A...B560
0x6f...2be4
11/28/202511:05:10 PMbuy$0.03712$0.0015050.000012190.06494724.65
0xA55...8D8A
0x64...f496
11/28/202510:53:25 PMbuy$91.28$0.0015030.030010.06494360,703.67
0x3AD...8754
0xc0...54a2
11/28/202510:53:17 PMbuy$75.88$0.0015010.024940.06493750,532.72
0x3AD...8754
0x19...cd0e
11/28/202510:15:59 PMbuy$1.22$0.0014910.0004050.064934820.91
0xac8...fadF
0xe2...80f5
11/28/20259:46:47 PMsell$207.07$0.0015090.067740.064937137,200
0xA0C...6cA7
0xe3...cffd
11/28/20258:24:59 PMbuy$0.05776$0.0015110.000018920.0649538.22
0xAf9...3845
0x89...8ceb
11/28/20256:22:31 PMsell$42.72$0.0015060.014030.06494728,363.53
0x3AD...8754
0x78...76a2
11/28/20256:09:02 PMsell$38.9$0.0014970.012850.0649525,974.59
0x3AD...8754
0x6f...e887
11/28/20256:08:55 PMsell$38.96$0.0014980.012870.06495325,996.37
0x3AD...8754
0xb5...92ff
11/28/20256:05:59 PMsell$51.45$0.00150.0170.06495734,303.51
0x3AD...8754
0xc6...2acc
11/28/20256:00:34 PMsell$69.9$0.0015080.022980.06496146,329.01
0x3AD...8754
0xd7...3d33