WhatToFarm
/
12 Swap

Info about ZF-WETH pair

Price USD
$0.0004079
Price
0.062468 WETH
TVL
$92,660.58
MKT CAP
$407.9K
5m
0%
1h
0%
4h
-3.84%
24h
-7.58%
Share
TXNS
79
Buys
30
Sells
49
Volume
15K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
113.51M
Pooled WETH:
$28.03

ZF/WETH price stats on zkSync

As of June 23, 2026, the current price of ZF token on DEX zkSwap is $0.0004079. ZF price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,962.59. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $407,948.77. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $92,660.59. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $92,660.59.

The total transactions of ZF/WETH is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

ZF/WETH pool has a trading volume of $14,962.59 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002468, captured at 11:23 AM UTC.

The price of converting 1 ZF to USD is $0.0004079 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:59:14 AMsell$0.06601$0.00040790.000039950.062468161.810xe1...c949
06/23/20269:56:00 AMsell$0.5529$0.00040790.00033460.0624681,355.470xd2...aa38
06/23/20269:56:00 AMbuy$0.5978$0.00040830.00036180.0624711,464.110xd2...aa38
06/23/20269:52:19 AMbuy$2.29$0.00040830.0013910.0624715,632.010x7b...c951
06/23/20269:52:19 AMsell$2.21$0.00040790.0013380.0624685,421.430x7b...c951
06/23/20269:15:37 AMbuy$4.55$0.00040770.0027580.06247111,161.540xcb...8fca
06/23/20269:15:37 AMsell$4.41$0.00040730.0026760.06246810,841.630xcb...8fca
06/23/20269:01:17 AMsell$58.35$0.00040770.035370.062471143,099.020xb6...1465
06/23/20268:49:39 AMbuy$0.04932$0.00040870.000029890.062477120.660x45...4bb3
06/23/20268:34:01 AMbuy$0.9053$0.00040830.00054930.0624772,217.260xe3...b091
06/23/20268:29:42 AMsell$0.01186$0.00040680.0571960.06246829.140x36...b383
06/23/20268:21:30 AMbuy$0.5971$0.00041140.00035950.0624771,451.450x15...26bd
06/23/20267:00:47 AMsell$22.9$0.00041880.013540.06247654,682.040x6d...83fc
06/23/20266:55:26 AMsell$9.45$0.0004180.0055890.06247122,615.220xa8...a5c3
06/23/20266:00:18 AMbuy$0.03145$0.00042420.000018390.0624874.150xf0...601e
06/23/20264:27:39 AMsell$0.07816$0.00042910.000045130.062478182.120x3a...7846
06/23/20264:13:19 AMsell$67.09$0.00042970.038740.062481156,115.70x9f...155d
06/23/20263:52:46 AMbuy$280.05$0.00042820.16170.062473653,874.310x31...8a77
06/23/20263:51:44 AMsell$260.04$0.00042760.15010.062469608,021.320xc3...d477
06/23/20263:51:11 AMbuy$263.17$0.0004280.15190.062472614,744.030x16...301c