WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007378
Price
0.063516 WETH
TVL
$143,196.16
MKT CAP
$597.5K
5m
0%
1h
0%
4h
0.85%
24h
6.22%
Share
TXNS
92
Buys
40
Sells
52
Volume
29K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.08M
Pooled WETH:
$34.11

ZF/WETH price stats on zkSync

As of February 14, 2026, the current price of ZF token on DEX zkSwap is $0.0007378. ZF price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,030.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $597,516.39. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,196.17. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,196.17.

The total transactions of ZF/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

ZF/WETH pool has a trading volume of $29,030.56 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003516, captured at 11:49 AM UTC.

The price of converting 1 ZF to USD is $0.0007378 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:41:33 AMbuy$0.03066$0.00073780.000014610.06351641.55
0xa92...e719
0x2d...6155
02/14/20268:58:26 AMbuy$0.02185$0.00073170.00001050.06351629.87
0x557...Bc80
0x2a...997b
02/14/20267:20:22 AMbuy$86.01$0.00071820.042050.063512119,750.88
0x223...c5d1
0x33...f92b
02/14/20266:44:42 AMsell$30$0.00071690.014670.06350541,853.28
0x3AD...8754
0xc8...2470
02/14/20266:09:33 AMsell$41.71$0.0007210.020290.06350957,842.51
0x3AD...8754
0x75...424f
02/14/20264:01:31 AMsell$616.43$0.00071510.30.06348861,922.13
0xAd0...fcBA
0x4d...9b08
02/14/20264:01:32 AMbuy$616.43$0.00071580.30.063484861,068
0xAd0...fcBA
0xfe...718d
02/14/20264:01:29 AMbuy$616.43$0.00071590.30.063484861,060.42
0xAd0...fcBA
0x5f...0450
02/14/20264:01:28 AMsell$616.43$0.00071510.30.06348861,914.55
0xAd0...fcBA
0xd1...260e
02/14/20264:01:22 AMbuy$616.43$0.00071590.30.063484861,052.85
0xAd0...fcBA
0x78...236d
02/14/20264:01:21 AMsell$616.43$0.00071510.30.06348861,906.96
0xAd0...fcBA
0x75...f57f
02/14/20264:01:18 AMsell$616.43$0.00071520.30.06348861,899.38
0xAd0...fcBA
0x15...73d0
02/14/20264:01:20 AMbuy$616.43$0.00071590.30.063484861,045.27
0xAd0...fcBA
0x12...e9f9
02/14/20264:01:10 AMbuy$616.43$0.00071590.30.063484861,037.7
0xAd0...fcBA
0x53...3298
02/14/20264:01:08 AMsell$616.43$0.00071520.30.06348861,884.22
0xAd0...fcBA
0x5a...0946
02/14/20264:01:09 AMsell$616.43$0.00071520.30.06348861,891.8
0xAd0...fcBA
0x38...6e65
02/14/20264:01:08 AMbuy$616.43$0.00071590.30.063484861,030.12
0xAd0...fcBA
0xde...e1e2
02/14/20264:00:57 AMsell$616.43$0.00071520.30.06348861,876.64
0xAd0...fcBA
0xa7...801c
02/14/20264:00:56 AMsell$616.43$0.00071520.30.06348861,869.06
0xAd0...fcBA
0xcf...fbdb
02/14/20264:00:57 AMbuy$616.43$0.00071590.30.063484861,014.98
0xAd0...fcBA
0xae...a0d9