WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.002887
Price
0.067153 WETH
TVL
$441,873.33
MKT CAP
$2.2M
5m
0%
1h
-0.45%
4h
1.42%
24h
5.90%
Share
TXNS
217
Buys
115
Sells
102
Volume
118K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
76.54M
Pooled WETH:
$54.73

ZF/WETH price stats on zkSync

As of August 8, 2025, the current price of ZF token on DEX zkSwap is $0.002887. ZF price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $118,199.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,231,014.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $441,873.34. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $441,873.34.

The total transactions of ZF/WETH is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.

ZF/WETH pool has a trading volume of $118,199.79 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000007153, captured at 7:20 PM UTC.

The price of converting 1 ZF to USD is $0.002887 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20257:05:08 PMbuy$61.73$0.0028870.015290.06715321,382.49
0xc5c...Bb0B
0x35...70be
08/08/20256:52:59 PMsell$57.58$0.0028790.014290.06714620,000
-
0x63...2b75
08/08/20256:50:47 PMsell$119.51$0.0028810.029660.06715141,479.65
-
0x15...10d4
08/08/20256:48:44 PMsell$190.2$0.0028810.047270.06716166,004.11
-
0xd6...bf5e
08/08/20256:47:11 PMsell$28.88$0.0028920.007160.0671689,988.35
-
0xd9...b434
08/08/20256:47:11 PMsell$82$0.0028970.020320.06718228,300.34
-
0xd9...b434
08/08/20256:47:11 PMsell$125.26$0.0028940.031050.06717343,282.87
-
0xd9...b434
08/08/20256:47:11 PMsell$24.12$0.0028980.0059810.0671858,323.63
-
0xd9...b434
08/08/20256:47:11 PMsell$28.92$0.0028960.007170.0671789,988.35
-
0xd9...b434
08/08/20256:46:04 PMbuy$69.69$0.0029010.017270.06719124,022.94
0x358...5A99
0x97...4843
08/08/20256:44:54 PMsell$969.05$0.002910.24020.067213332,992.15
-
0xa2...4621
08/08/20256:39:00 PMbuy$74.95$0.0029240.018580.0672525,628.58
0x358...5A99
0x33...f600
08/08/20256:38:31 PMsell$88.14$0.0029220.021840.06724330,164.52
0x358...5A99
0x9a...938f
08/08/20256:38:12 PMbuy$64.56$0.0029250.0160.06725122,071.11
0xB80...DF95
0xb9...2c9d
08/08/20256:38:09 PMsell$1,920.56$0.0029460.4760.067304651,744.85
-
0x66...0f6c
08/08/20256:35:13 PMsell$7.87$0.0029720.0019520.0673672,649.81
0xB80...DF95
0x62...94b2
08/08/20256:34:39 PMbuy$286.8$0.0029570.071090.0673396,982.47
-
0xbd...f2e5
08/08/20256:34:39 PMbuy$127.39$0.0029620.031570.06734442,999.85
-
0xbd...f2e5
08/08/20256:34:39 PMbuy$47.73$0.0029740.011830.06737316,048.02
-
0xbd...f2e5
08/08/20256:34:39 PMbuy$270.9$0.0029490.067150.06731291,835.75
-
0xbd...f2e5