WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0002083
Price
0.061084 WETH
TVL
$71,170.64
MKT CAP
$208.4K
5m
0%
1h
0%
4h
-2.98%
24h
-39.34%
Share
TXNS
292
Buys
114
Sells
178
Volume
30K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
170.25M
Pooled WETH:
$18.52

ZF/WETH price stats on zkSync

As of August 19, 2026, the current price of ZF token on DEX zkSwap is $0.0002083. ZF price is down -39.34% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $30,313.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $208,386.94. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $71,170.64. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $71,170.64.

The total transactions of ZF/WETH is 292 in the last 24 hours, 114 of which are buy transactions, and 178 are sales transactions.

ZF/WETH pool has a trading volume of $30,313.93 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000001084, captured at 5:03 AM UTC.

The price of converting 1 ZF to USD is $0.0002083 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:56:00 AMsell$0.01048$0.00020830.0554570.06108450.3
0x984...608a
0xe0...84fe
08/19/20262:52:24 AMbuy$0.03525$0.00020910.000018350.061088168.59
0x14a...B497
0x92...9649
08/19/20262:28:32 AMbuy$0.5417$0.00020910.0002820.0610882,590.75
0x4cf...23c5
0x0d...917e
08/19/20262:28:29 AMbuy$100.05$0.00020850.052070.061085479,804.7
0xf5f...beA1
0x97...e9f6
08/19/20262:28:16 AMsell$277.56$0.0002090.14440.0610881.33M
0x3F9...779b
0x0d...ad49
08/19/20262:28:17 AMbuy$23.43$0.00020820.01220.061084112,541.03
0x5cc...83f9
0xf3...679c
08/19/20262:28:17 AMbuy$4.12$0.00020840.0021470.06108419,797.54
0x414...531d
0xad...662a
08/19/20262:28:23 AMbuy$0.5936$0.00020790.0003090.0610822,854.92
0x4cf...23c5
0x81...8b17
08/19/20262:27:08 AMsell$104.26$0.00021120.054270.061099493,490.86
0x9fB...3Ecd
0xb8...2c7a
08/19/20262:26:27 AMbuy$0.9095$0.0002120.00047340.0611044,288.51
0xfd0...91c9
0x1e...146b
08/19/20262:26:27 AMsell$381.55$0.00021410.19860.0611141.78M
0xeC9...5004
0x90...4445
08/19/20262:04:29 AMbuy$192.11$0.00021540.10.061121891,542.94
0xAd0...fcBA
0x28...6d41
08/19/20262:04:28 AMsell$192.11$0.00021520.10.06112892,430.42
0xAd0...fcBA
0x08...4a4e
08/19/20262:04:01 AMbuy$192.11$0.00021540.10.061121891,538.21
0xAd0...fcBA
0x7c...5d88
08/19/20262:03:59 AMsell$192.11$0.00021520.10.06112892,425.68
0xAd0...fcBA
0x96...89a6
08/19/20262:03:14 AMbuy$149.47$0.00021570.07780.061122692,839.46
0xf5f...beA1
0x6f...05b5
08/19/20261:58:33 AMbuy$11.08$0.00021470.0057710.06111851,618.29
0x4cf...23c5
0xdb...da03
08/19/20261:58:16 AMsell$113.34$0.00021510.058990.06112526,752.8
0x9f5...0735
0x5b...7d11
08/19/202612:30:43 AMsell$0.03205$0.00021580.000016680.061123148.48
0x5E4...A189
0x0f...3a01
08/19/202612:22:23 AMsell$28.59$0.0002160.014880.061124132,384.02
0xB80...DF95
0x36...5d6e