- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 89.09M
- Pooled WETH:
- $38.41
ZF/WETH price stats on zkSync
As of December 13, 2025, the current price of ZF token on DEX zkSwap is $0.001337. ZF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $46,409.77. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,068,338.85. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $238,344.95. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $238,344.95.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $46,409.77 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000004311, captured at 11:11 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001337 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:40:14 PM | sell | $42.87 | $0.001337 | 0.01381 | 0.064311 | 32,055.85 | 0x93...e066 | |
| 12/13/2025 | 9:40:13 PM | sell | $30.64 | $0.001338 | 0.009877 | 0.064313 | 22,896.52 | 0x1d...050b | |
| 12/13/2025 | 9:32:22 PM | buy | $38.85 | $0.001336 | 0.01255 | 0.064317 | 29,075.3 | 0x89...b38d | |
| 12/13/2025 | 9:32:19 PM | buy | $42.92 | $0.001336 | 0.01385 | 0.064314 | 32,103.13 | 0x06...2257 | |
| 12/13/2025 | 9:18:48 PM | buy | $0.03042 | $0.001343 | 0.059767 | 0.064313 | 22.64 | 0x16...ab2f | |
| 12/13/2025 | 9:17:42 PM | sell | $0.9722 | $0.001342 | 0.000312 | 0.064309 | 724.24 | 0xa9...3e95 | |
| 12/13/2025 | 5:55:30 PM | sell | $0.1415 | $0.001335 | 0.00004566 | 0.064309 | 105.96 | 0xfa...4fe9 | |
| 12/13/2025 | 4:44:07 PM | buy | $4.04 | $0.001338 | 0.001302 | 0.064313 | 3,020.8 | 0xbb...53b9 | |
| 12/13/2025 | 4:38:30 PM | buy | $0.01974 | $0.001338 | 0.056362 | 0.064313 | 14.75 | 0xc0...dae2 | |
| 12/13/2025 | 2:42:07 PM | sell | $27.09 | $0.001335 | 0.008745 | 0.064309 | 20,292.2 | 0x4e...e3b2 | |
| 12/13/2025 | 2:13:48 PM | sell | $42.6 | $0.001336 | 0.01374 | 0.064312 | 31,882.03 | 0xb0...5ab4 | |
| 12/13/2025 | 2:13:38 PM | sell | $42.7 | $0.001337 | 0.01377 | 0.064315 | 31,932 | 0xdb...2b56 | |
| 12/13/2025 | 2:00:40 PM | buy | $0.007159 | $0.001339 | 0.05231 | 0.064321 | 5.34 | 0x3b...ad07 | |
| 12/13/2025 | 1:31:12 PM | sell | $114.66 | $0.001338 | 0.037 | 0.064321 | 85,635.72 | 0x3a...edea | |
| 12/13/2025 | 1:22:47 PM | sell | $933.16 | $0.001334 | 0.3 | 0.064291 | 699,045.27 | 0x1b...aa4a | |
| 12/13/2025 | 1:22:49 PM | buy | $933.16 | $0.001336 | 0.3 | 0.064295 | 698,351.85 | 0xeb...8f87 | |
| 12/13/2025 | 1:22:43 PM | sell | $933.16 | $0.001334 | 0.3 | 0.064291 | 699,039.82 | 0xae...6bcd | |
| 12/13/2025 | 1:22:46 PM | buy | $933.16 | $0.001336 | 0.3 | 0.064295 | 698,346.4 | 0xf2...2b31 | |
| 12/13/2025 | 1:22:37 PM | buy | $59.92 | $0.001325 | 0.01926 | 0.06426 | 45,223.88 | 0x47...5ab5 | |
| 12/13/2025 | 1:22:35 PM | sell | $933.16 | $0.001333 | 0.3 | 0.064287 | 699,737.44 | 0x97...e4ee |