WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007379
Price
0.063554 WETH
TVL
$142,415.53
MKT CAP
$597.1K
5m
0%
1h
-0.81%
4h
-0.47%
24h
0.17%
Share
TXNS
151
Buys
66
Sells
85
Volume
32K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.46M
Pooled WETH:
$34.29

ZF/WETH price stats on zkSync

As of February 8, 2026, the current price of ZF token on DEX zkSwap is $0.0007379. ZF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $31,648.45. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $597,108.82. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,415.54. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,415.54.

The total transactions of ZF/WETH is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.

ZF/WETH pool has a trading volume of $31,648.45 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003554, captured at 4:22 AM UTC.

The price of converting 1 ZF to USD is $0.0007379 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:08:43 AMsell$6.41$0.00073790.0030880.0635548,690.55
0xDD9...be28
0x42...b125
02/08/20263:35:13 AMsell$94.07$0.00074060.04520.063559127,012.24
0xB80...DF95
0xfc...a3d7
02/08/20263:34:18 AMsell$37.23$0.0007420.017890.06356550,178.2
0xB80...DF95
0xf0...58b3
02/08/20263:22:39 AMsell$30.35$0.00074270.014580.06356940,863.61
0x3AD...8754
0xf5...a3e1
02/08/20263:22:28 AMsell$26.27$0.00074330.012620.06357135,342.5
0x3AD...8754
0x1a...a640
02/08/20263:18:30 AMbuy$9.66$0.00074420.0046450.06357612,989.88
0x358...5A99
0xab...fd0d
02/08/20263:17:58 AMbuy$624.3$0.00073760.30.063544846,343.63
0xAd0...fcBA
0xd8...0377
02/08/20263:17:52 AMsell$624.3$0.00073690.30.063541847,183.22
0xAd0...fcBA
0x8c...62a3
02/08/20263:17:50 AMsell$624.3$0.00073690.30.063541847,175.82
0xAd0...fcBA
0x12...aee2
02/08/20263:17:51 AMbuy$624.3$0.00073760.30.063544846,336.24
0xAd0...fcBA
0x2f...0f23
02/08/20263:17:42 AMbuy$624.3$0.00073760.30.063544846,328.86
0xAd0...fcBA
0x35...e06f
02/08/20263:17:40 AMsell$624.3$0.00073690.30.063541847,168.43
0xAd0...fcBA
0xb2...6a2f
02/08/20263:17:39 AMbuy$624.3$0.00073760.30.063544846,321.47
0xAd0...fcBA
0x3a...4bcb
02/08/20263:17:37 AMsell$624.3$0.00073690.30.063541847,161.04
0xAd0...fcBA
0xc7...be9b
02/08/20263:17:31 AMbuy$624.3$0.00073760.30.063544846,314.09
0xAd0...fcBA
0xd3...daa9
02/08/20263:17:30 AMsell$624.3$0.00073690.30.063541847,153.64
0xAd0...fcBA
0x19...6657
02/08/20263:17:27 AMsell$624.3$0.00073620.30.063537848,005.95
0xAd0...fcBA
0x12...2874
02/08/20263:17:29 AMbuy$624.3$0.00073760.30.063544846,306.7
0xAd0...fcBA
0x8a...7ee4
02/08/20263:17:28 AMbuy$36.13$0.00073080.017360.06351249,436.58
0xB80...DF95
0xd3...22ab
02/08/20263:17:20 AMsell$624.3$0.00073620.30.063537847,998.54
0xAd0...fcBA
0x2e...52b5