WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0005885
Price
0.06256 WETH
TVL
$132,315.79
MKT CAP
$588.6K
5m
0%
1h
-0.26%
4h
-1.16%
24h
0.60%
Share
TXNS
153
Buys
80
Sells
73
Volume
35K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
112.64M
Pooled WETH:
$28.77

ZF/WETH price stats on zkSync

As of May 3, 2026, the current price of ZF token on DEX zkSwap is $0.0005885. ZF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $34,834.20. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $588,569.79. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $132,315.79. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $132,315.79.

The total transactions of ZF/WETH is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

ZF/WETH pool has a trading volume of $34,834.20 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000256, captured at 6:36 AM UTC.

The price of converting 1 ZF to USD is $0.0005885 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:19:36 AMsell$170.5$0.00058850.074170.06256289,698.93
0x7C0...adbD
0x0d...8c89
05/03/20265:25:13 AMsell$0.06826$0.000590.000029690.062566115.69
0x256...F1A0
0x11...93c8
05/03/20265:13:41 AMbuy$0.04702$0.00059060.000020450.06256979.61
0xCD6...c1f5
0xc1...eb39
05/03/20263:02:36 AMsell$24.03$0.00059370.010390.06256740,479.18
0x3AD...8754
0x17...d9b1
05/03/20263:02:28 AMsell$20.85$0.00059410.009020.06256935,104.56
0x3AD...8754
0xc1...fa20
05/03/20263:00:33 AMsell$31.15$0.00059460.013470.06257152,388.83
0x3AD...8754
0x4c...fb6e
05/03/20262:32:41 AMbuy$0.03819$0.00059550.000016510.06257564.14
0x143...074d
0x58...92d6
05/03/20262:13:35 AMsell$28.08$0.00059240.01220.06257347,400.33
0xbbe...e29f
0xdc...6c13
05/03/20262:04:48 AMsell$85.65$0.00059390.037180.062578144,211.89
0xB80...DF95
0x72...4dd5
05/03/20261:53:20 AMsell$48.74$0.00059540.021140.06258381,864.37
0x3AD...8754
0x0e...4dba
05/03/20261:49:49 AMsell$106.81$0.00059680.046340.062589178,961
0xB80...DF95
0x86...e8b6
05/03/20261:49:44 AMbuy$96.43$0.00059750.041840.062592161,392.6
0x358...5A99
0x9d...1362
05/03/20261:49:02 AMbuy$691.47$0.00059040.30.0625611.17M
0xAd0...fcBA
0xce...16ca
05/03/20261:48:59 AMbuy$691.47$0.00059050.30.0625611.17M
0xAd0...fcBA
0x80...013e
05/03/20261:49:01 AMsell$691.47$0.00058990.30.0625591.17M
0xAd0...fcBA
0xa1...8724
05/03/20261:48:57 AMsell$691.47$0.00058990.30.0625591.17M
0xAd0...fcBA
0xa0...87e0
05/03/20261:48:43 AMbuy$691.47$0.00059050.30.0625611.17M
0xAd0...fcBA
0x0b...28ae
05/03/20261:48:40 AMbuy$691.47$0.00059050.30.0625611.17M
0xAd0...fcBA
0x01...a1a3
05/03/20261:48:43 AMsell$691.47$0.00058990.30.0625591.17M
0xAd0...fcBA
0x3a...7024
05/03/20261:48:40 AMsell$691.47$0.00058990.30.0625591.17M
0xAd0...fcBA
0x6b...c4fd