WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007505
Price
0.063543 WETH
TVL
$145,029.39
MKT CAP
$607.5K
5m
0%
1h
0%
4h
3.29%
24h
0.91%
Share
TXNS
133
Buys
68
Sells
65
Volume
29K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.66M
Pooled WETH:
$34.23

ZF/WETH price stats on zkSync

As of February 9, 2026, the current price of ZF token on DEX zkSwap is $0.0007505. ZF price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $28,866.26. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $607,489.95. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,029.39. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,029.39.

The total transactions of ZF/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

ZF/WETH pool has a trading volume of $28,866.26 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003543, captured at 8:53 PM UTC.

The price of converting 1 ZF to USD is $0.0007505 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:36:19 PMbuy$0.004035$0.00075050.0519050.0635435.37
0x81e...2aFd
0x2e...caed
02/09/20267:03:36 PMsell$47.71$0.00075130.022490.06354263,509.83
0x3AD...8754
0xac...4bc5
02/09/20267:02:05 PMsell$22.39$0.0007520.010560.06354529,781.59
0x3AD...8754
0x6a...e2ab
02/09/20266:56:11 PMsell$18.49$0.00075260.008720.06354724,578.79
0x3AD...8754
0x06...ebad
02/09/20266:53:24 PMsell$46.76$0.00075330.022040.06355162,077.87
0x3AD...8754
0xd8...18f8
02/09/20266:49:37 PMsell$32.23$0.00075770.015120.06355442,542.4
0x3AD...8754
0xa2...f852
02/09/20266:49:29 PMsell$21.85$0.00075830.010250.06355728,813.9
0x3AD...8754
0xf6...f6ec
02/09/20266:23:28 PMsell$4.27$0.00075170.0020210.0635585,681.01
0x246...92b3
0x0a...85ae
02/09/20266:13:06 PMbuy$12.39$0.00075680.0058350.06356216,382.49
0xbbe...e29f
0x34...8d50
02/09/20266:12:21 PMbuy$76.86$0.00075670.036130.063557101,578.73
0xA2c...d4E4
0xe8...e01e
02/09/20266:12:20 PMbuy$50.2$0.00075540.02360.06355166,462.93
0xbbe...e29f
0xb6...169e
02/09/20266:11:50 PMbuy$82.6$0.0007540.038830.063545109,550.43
0xbbe...e29f
0x00...b245
02/09/20266:07:19 PMbuy$34.69$0.00075620.016220.06353645,886.84
0x3AD...8754
0xb7...7557
02/09/20266:07:48 PMbuy$25.57$0.00075680.011960.06353933,797.71
0x3AD...8754
0x7f...34d6
02/09/20266:03:30 PMsell$4.56$0.0007540.0021390.0635316,058.5
0x358...5A99
0xbe...c3b4
02/09/20265:59:31 PMbuy$0.01501$0.00075270.0570510.06353519.94
0x96c...b25a
0x00...3227
02/09/20265:58:51 PMbuy$24.79$0.00075240.011640.06353432,951.46
0x3AD...8754
0x18...675b
02/09/20265:58:30 PMbuy$33.31$0.00075180.015640.06353144,310.08
0x3AD...8754
0xa4...4cd8
02/09/20265:40:48 PMsell$2.83$0.00074810.0013340.0635233,788.27
0xAC6...34d5
0x68...89c0
02/09/20265:36:15 PMsell$40.39$0.00074740.019070.06352854,046.59
0xB80...DF95
0x3d...a548