- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 90.92M
- Pooled WETH:
- $37.65
ZF/WETH price stats on zkSync
As of December 17, 2025, the current price of ZF token on DEX zkSwap is $0.001215. ZF price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $50,586.70. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $971,671.30. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $221,390.78. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $221,390.78.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 148 in the last 24 hours, 63 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $50,586.70 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000004135, captured at 6:30 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001215 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:13:20 AM | buy | $199.46 | $0.001215 | 0.06785 | 0.064135 | 164,056.69 | 0xa3...c66d | |
| 12/17/2025 | 6:13:18 AM | sell | $283.76 | $0.001218 | 0.09652 | 0.064145 | 232,850.4 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $285.96 | $0.001228 | 0.09727 | 0.064177 | 232,850.4 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $28.26 | $0.001213 | 0.009613 | 0.064128 | 23,285.04 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $14.12 | $0.001212 | 0.004803 | 0.064125 | 11,642.52 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $14.11 | $0.001212 | 0.004802 | 0.064124 | 11,642.52 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $14.12 | $0.001213 | 0.004804 | 0.064126 | 11,642.52 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $70.71 | $0.001214 | 0.02405 | 0.064132 | 58,212.6 | 0x6b...83ca | |
| 12/17/2025 | 6:13:18 AM | sell | $142.43 | $0.001223 | 0.04844 | 0.064161 | 116,425.2 | 0x6b...83ca | |
| 12/17/2025 | 6:11:20 AM | buy | $0.01916 | $0.001232 | 0.056519 | 0.064192 | 15.55 | 0xb8...ada6 | |
| 12/17/2025 | 4:13:27 AM | sell | $185.98 | $0.001235 | 0.06317 | 0.064195 | 150,581.77 | 0xc5...6b5b | |
| 12/17/2025 | 4:12:46 AM | sell | $83.93 | $0.001238 | 0.02851 | 0.064205 | 67,796.95 | 0x3b...74d0 | |
| 12/17/2025 | 4:11:03 AM | sell | $188.27 | $0.001241 | 0.06394 | 0.064215 | 151,693.99 | 0x35...a68e | |
| 12/17/2025 | 3:29:16 AM | sell | $68.44 | $0.001253 | 0.02309 | 0.06423 | 54,603.12 | 0x84...f417 | |
| 12/17/2025 | 3:29:16 AM | sell | $68.8 | $0.001251 | 0.02322 | 0.064225 | 54,962.38 | 0x31...1b5e | |
| 12/17/2025 | 3:26:40 AM | sell | $0.1289 | $0.001254 | 0.00004352 | 0.064232 | 102.82 | 0x76...f260 | |
| 12/17/2025 | 3:23:37 AM | buy | $0.0732 | $0.001255 | 0.0000247 | 0.064237 | 58.3 | 0x10...7746 | |
| 12/17/2025 | 2:36:39 AM | sell | $50.9 | $0.001244 | 0.01731 | 0.064234 | 40,888.95 | 0xa7...d8f9 | |
| 12/17/2025 | 1:51:57 AM | buy | $886.71 | $0.001243 | 0.3 | 0.064207 | 712,983.46 | 0x37...dc0e | |
| 12/17/2025 | 1:51:45 AM | buy | $886.71 | $0.001243 | 0.3 | 0.064207 | 712,977.84 | 0x43...a4b6 |