WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008189
Price
0.063539 WETH
TVL
$158,226.64
MKT CAP
$662.2K
5m
0%
1h
0.05%
4h
1.69%
24h
-1.77%
Share
TXNS
204
Buys
90
Sells
114
Volume
47K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.65M
Pooled WETH:
$34.18

ZF/WETH price stats on zkSync

As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008189. ZF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $47,045.65. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $662,244.50. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $158,226.65. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $158,226.65.

The total transactions of ZF/WETH is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.

ZF/WETH pool has a trading volume of $47,045.65 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003539, captured at 2:43 PM UTC.

The price of converting 1 ZF to USD is $0.0008189 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:13:38 PMbuy$0.01601$0.00081890.0569180.06353919.55
0xEBb...565F
0xbd...e96f
02/03/20261:39:11 PMsell$161.67$0.00081850.069970.063542197,508.96
0xB80...DF95
0x44...0cfa
02/03/202611:46:56 AMbuy$157.81$0.00080550.069470.063546195,906.58
0x08c...c6c6
0xb8...a7d6
02/03/202611:21:28 AMbuy$0.03842$0.00080530.000016880.06353947.71
0x849...C667
0x2f...7f52
02/03/20269:25:29 AMsell$90.97$0.00081010.039740.063539112,294.63
0xaF8...A5AE
0x30...6899
02/03/20269:16:44 AMbuy$28.04$0.00080710.012320.06354634,748.83
0xB80...DF95
0x0b...509c
02/03/20269:16:44 AMbuy$68.51$0.00080610.03010.06354184,991.31
0xB80...DF95
0x1f...2bb0
02/03/20269:11:19 AMsell$0.1283$0.00081390.000055720.063535157.64
0x0CE...bfAB
0xe9...d616
02/03/20269:07:22 AMsell$14.98$0.00081720.0064810.06353518,331.21
0x3AD...8754
0x4a...b49b
02/03/20268:39:20 AMbuy$0.01456$0.00082420.0562540.0635417.66
0x9c4...7C42
0xc3...2c12
02/03/20268:00:55 AMsell$45.78$0.00082430.019650.06353855,544.63
0xB80...DF95
0x7a...34b6
02/03/20267:52:03 AMbuy$698.91$0.00081840.30.063512853,971.96
0xAd0...fcBA
0x3e...3a91
02/03/20267:52:01 AMsell$698.91$0.00081760.30.063509854,819.07
0xAd0...fcBA
0x1a...73c8
02/03/20267:52:01 AMbuy$698.91$0.00081840.30.063513853,964.47
0xAd0...fcBA
0x9b...8fa2
02/03/20267:51:59 AMsell$698.91$0.00081760.30.063509854,811.57
0xAd0...fcBA
0xc4...3427
02/03/20267:51:51 AMsell$698.91$0.00081760.30.063509854,804.08
0xAd0...fcBA
0xb8...1fb5
02/03/20267:51:51 AMbuy$698.91$0.00081840.30.063513853,949.49
0xAd0...fcBA
0x6a...41e0
02/03/20267:51:53 AMbuy$698.91$0.00081840.30.063513853,956.98
0xAd0...fcBA
0xf2...e6e6
02/03/20267:51:49 AMsell$698.91$0.00081760.30.063509854,796.58
0xAd0...fcBA
0x7d...f85d
02/03/20267:51:43 AMbuy$698.91$0.00081840.30.063513853,942
0xAd0...fcBA
0xe4...064e