WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001213
Price
0.06395 WETH
TVL
$225,324.27
MKT CAP
$974.1K
5m
0%
1h
0.91%
4h
1.81%
24h
6.60%
Share
TXNS
163
Buys
82
Sells
81
Volume
55K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
92.89M
Pooled WETH:
$36.68

ZF/WETH price stats on zkSync

As of January 2, 2026, the current price of ZF token on DEX zkSwap is $0.001213. ZF price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $54,781.43. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $974,105.49. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $225,324.27. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $225,324.27.

The total transactions of ZF/WETH is 163 in the last 24 hours, 82 of which are buy transactions, and 81 are sales transactions.

ZF/WETH pool has a trading volume of $54,781.43 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000395, captured at 3:48 PM UTC.

The price of converting 1 ZF to USD is $0.001213 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20263:26:32 PMsell$79.36$0.0012130.025840.0639565,421.67
0x3AD...8754
0xf6...f5c6
01/02/20263:02:34 PMsell$2.19$0.0012210.00070870.0639531,792.82
0xbbb...6105
0x68...3394
01/02/20262:55:36 PMsell$7.43$0.0012180.0024110.0639536,099.22
0x3AD...8754
0x97...67e1
01/02/20262:50:14 PMsell$0.01605$0.0012180.0552070.06395313.17
0xF7F...45dF
0x10...bad8
01/02/20262:46:39 PMbuy$0.0217$0.001210.0570970.06395717.93
0xBF9...1d71
0x66...cbcd
01/02/20262:32:22 PMbuy$29.2$0.0012020.0096120.06395624,293.08
0xB80...DF95
0xf3...42e1
01/02/20262:12:15 PMbuy$0.004108$0.0012080.0513440.0639553.39
0xF7F...45dF
0x0b...6e15
01/02/20262:12:09 PMbuy$0.01643$0.0012080.0553790.06395513.59
0xF7F...45dF
0xba...0106
01/02/20261:57:34 PMbuy$183.43$0.0012060.060030.063949152,015.31
0xc5c...Bb0B
0x7c...1e75
01/02/20261:56:56 PMbuy$16.25$0.0012040.005320.06394213,495.77
0xB80...DF95
0x40...c224
01/02/20261:56:46 PMbuy$9.22$0.0012040.0030180.0639417,658.98
0xB80...DF95
0xc1...c860
01/02/20261:56:33 PMsell$335.73$0.0012060.10980.063948278,257.29
0x120...86D6
0x36...79e2
01/02/20261:49:02 PMbuy$20.34$0.0012110.006660.06396316,803.36
0xB80...DF95
0x87...f847
01/02/20261:41:26 PMsell$202.67$0.0012110.066330.063966167,248.92
0xf5f...beA1
0x88...76be
01/02/20261:22:33 PMbuy$81.39$0.0012140.026640.06397467,025.56
0xbbe...e29f
0x80...6520
01/02/20261:22:20 PMbuy$61.11$0.0012120.020.06396950,403.46
0xbbe...e29f
0x49...ec34
01/02/20261:18:52 PMbuy$50.03$0.0012080.016390.06396141,397.15
0x3AD...8754
0xf0...88e6
01/02/20261:18:52 PMbuy$59.07$0.0012090.019360.06396548,824.98
0xbbe...e29f
0x1f...660e
01/02/20261:10:59 PMsell$0.06392$0.0012080.000020930.06395552.9
0xF7F...45dF
0xc9...acfd
01/02/20261:04:38 PMbuy$49.63$0.0012080.016250.06395841,059.8
0xf70...dbEF
0x3e...6bee