WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001548
Price
0.065107 WETH
TVL
$253,403.71
MKT CAP
$1.2M
5m
0%
1h
0.89%
4h
1.20%
24h
2.54%
Share
TXNS
236
Buys
110
Sells
126
Volume
57K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
81.86M
Pooled WETH:
$41.79

ZF/WETH price stats on zkSync

As of November 26, 2025, the current price of ZF token on DEX zkSwap is $0.001548. ZF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $57,135.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,229,348.72. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $253,403.72. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $253,403.72.

The total transactions of ZF/WETH is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.

ZF/WETH pool has a trading volume of $57,135.62 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000005107, captured at 10:16 PM UTC.

The price of converting 1 ZF to USD is $0.001548 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:34:50 PMbuy$23.07$0.0015480.007610.06510714,900.96
0x3AD...8754
0xd4...c763
11/26/20259:33:09 PMbuy$30.89$0.0015470.010190.06510519,961.45
0x3AD...8754
0x0e...2969
11/26/20259:33:07 PMbuy$30.89$0.0015460.010190.06510219,971.19
0xbbe...e29f
0x19...07f4
11/26/20259:32:19 PMbuy$11.06$0.0015460.0036480.0651017,152.38
0x3AD...8754
0xbc...3931
11/26/20258:57:08 PMsell$30.84$0.0015420.010190.06509620,000
0xfc8...3014
0xa2...1a7a
11/26/20258:52:44 PMbuy$15.91$0.0015350.0052890.06510210,367.14
0x833...7fa9
0x96...fc58
11/26/20258:51:11 PMbuy$24.17$0.0015340.0080340.065115,750.3
0x833...7fa9
0xc1...0e53
11/26/20258:47:07 PMsell$61.38$0.0015340.020380.06509740,000
0xfc8...3014
0x0b...d105
11/26/20258:03:40 PMsell$0.06675$0.0015420.0000220.06508743.26
0x260...253e
0x04...8cbd
11/26/20258:00:36 PMsell$0.008011$0.0015460.0526410.0650995.17
0xF7F...45dF
0xdc...2fc8
11/26/20257:54:11 PMsell$5.03$0.0015460.001660.06513,255.98
0xBC3...7eDF
0x1e...a568
11/26/20257:53:27 PMsell$0.1995$0.0015460.000065790.0651129
0xBC3...7eDF
0xd9...df44
11/26/20257:49:58 PMbuy$0.05255$0.0015490.000017310.06510533.91
0xD37...0C6A
0x77...641c
11/26/20257:25:08 PMsell$0.5295$0.0015390.00017540.0651343.96
0x2aF...b13C
0xa5...8b0c
11/26/20257:12:09 PMsell$1.76$0.0015470.00058240.06511,142.07
0xcbc...6210
0xca...89ba
11/26/20257:05:53 PMsell$0.1846$0.0015470.000060860.0651119.32
0x7f1...1267
0x2d...ebfc
11/26/20256:51:25 PMbuy$0.00416$0.0015470.0513720.0651052.68
0xF7F...45dF
0xe9...af77
11/26/20256:38:25 PMbuy$70.25$0.0015410.023250.06510245,578.05
0x550...0b4D
0x08...84a2
11/26/20256:36:22 PMbuy$0.5784$0.0015450.00019080.065099374.18
0xEF4...c507
0x38...cae0
11/26/20256:36:22 PMbuy$0.5786$0.0015450.00019090.065099374.37
0xEF4...c507
0x38...cae0