Info about ZF-WETH pair
- Pooled ZF:
- 107.37M
- Pooled WETH:
- $30.18
ZF/WETH price stats on zkSync
As of April 23, 2026, the current price of ZF token on DEX zkSwap is $0.0006624. ZF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,583.23. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $662,486.17. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,328.52. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,328.52.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $15,583.23 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002809, captured at 8:06 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006624 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:41:06 AM | sell | $0.1126 | $0.0006624 | 0.00004779 | 0.062809 | 170.07 | 0xef...c6af | |
| 04/23/2026 | 6:18:08 AM | buy | $0.04657 | $0.0006625 | 0.00001977 | 0.062812 | 70.3 | 0xae...1501 | |
| 04/23/2026 | 5:21:20 AM | buy | $36.45 | $0.0006613 | 0.01549 | 0.062811 | 55,120.84 | 0x8c...559a | |
| 04/23/2026 | 5:07:01 AM | buy | $52.89 | $0.0006604 | 0.02248 | 0.062807 | 80,087.22 | 0xb1...a79c | |
| 04/23/2026 | 4:17:38 AM | buy | $37.31 | $0.0006574 | 0.01591 | 0.062804 | 56,752.95 | 0xbe...80e6 | |
| 04/23/2026 | 3:38:51 AM | buy | $0.004868 | $0.0006546 | 0.052084 | 0.062802 | 7.43 | 0x24...5dbf | |
| 04/23/2026 | 3:23:11 AM | sell | $0.06724 | $0.0006548 | 0.00002875 | 0.062799 | 102.69 | 0x40...7f19 | |
| 04/23/2026 | 3:22:07 AM | sell | $48.11 | $0.0006552 | 0.02057 | 0.062801 | 73,429.44 | 0x11...e58f | |
| 04/23/2026 | 3:20:22 AM | sell | $43.77 | $0.0006561 | 0.01871 | 0.062805 | 66,722.22 | 0x7f...b525 | |
| 04/23/2026 | 3:03:07 AM | sell | $359.64 | $0.0006619 | 0.1532 | 0.062821 | 543,274.29 | 0x01...4e2e | |
| 04/23/2026 | 3:02:52 AM | buy | $703.86 | $0.0006594 | 0.3 | 0.06281 | 1.07M | 0x4b...7323 | |
| 04/23/2026 | 3:02:49 AM | buy | $703.86 | $0.0006594 | 0.3 | 0.06281 | 1.07M | 0x1e...7dee | |
| 04/23/2026 | 3:02:49 AM | sell | $703.86 | $0.0006587 | 0.3 | 0.062807 | 1.07M | 0x98...482a | |
| 04/23/2026 | 3:02:50 AM | sell | $703.86 | $0.0006587 | 0.3 | 0.062807 | 1.07M | 0xfa...40c5 | |
| 04/23/2026 | 3:02:43 AM | buy | $703.86 | $0.0006594 | 0.3 | 0.06281 | 1.07M | 0x75...8a41 | |
| 04/23/2026 | 3:02:42 AM | buy | $703.86 | $0.0006594 | 0.3 | 0.06281 | 1.07M | 0xae...e77d | |
| 04/23/2026 | 3:02:42 AM | sell | $703.86 | $0.0006587 | 0.3 | 0.062807 | 1.07M | 0xad...6a32 | |
| 04/23/2026 | 3:02:40 AM | sell | $703.86 | $0.0006588 | 0.3 | 0.062807 | 1.07M | 0xbc...12f1 | |
| 04/23/2026 | 3:02:34 AM | buy | $703.86 | $0.0006594 | 0.3 | 0.06281 | 1.07M | 0xf1...a174 | |
| 04/23/2026 | 3:02:34 AM | sell | $703.86 | $0.0006588 | 0.3 | 0.062807 | 1.07M | 0xdc...5e2f |