- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 65.56M
- Pooled WETH:
- $274.17
ZF/WETH price stats on zkSync
As of December 22, 2024, the current price of ZF token on DEX zkSwap is $0.01392. ZF price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $722,177.07. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $9,575,526.48. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $1,824,161.65. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $1,824,161.65.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 571 in the last 24 hours, 307 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $722,177.07 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000004186, captured at 6:23 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01392 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:21:20 AM | buy | $0.07048 | $0.01392 | 0.00002118 | 0.054186 | 5.06 | 0x13...fb6e | |
| 12/22/2024 | 6:12:59 AM | buy | $52.18 | $0.01392 | 0.01568 | 0.054186 | 3,747.38 | 0xa3...9587 | |
| 12/22/2024 | 6:12:05 AM | buy | $74.73 | $0.01392 | 0.02246 | 0.054184 | 5,368.8 | 0x0e...27d9 | |
| 12/22/2024 | 6:12:06 AM | buy | $74.73 | $0.01392 | 0.02246 | 0.054185 | 5,367.92 | 0x9f...b36a | |
| 12/22/2024 | 6:08:58 AM | buy | $0.01542 | $0.01391 | 0.054636 | 0.054184 | 1.1 | 0x68...a47d | |
| 12/22/2024 | 6:06:17 AM | buy | $139.71 | $0.01391 | 0.042 | 0.054183 | 10,038.76 | 0xeb...9261 | |
| 12/22/2024 | 6:02:32 AM | buy | $23.8 | $0.01391 | 0.007155 | 0.054183 | 1,710.63 | 0x5f...70f2 | |
| 12/22/2024 | 5:56:15 AM | buy | $0.05068 | $0.01391 | 0.00001523 | 0.054182 | 3.64 | 0x70...d7aa | |
| 12/22/2024 | 5:53:34 AM | buy | $60.29 | $0.01391 | 0.01812 | 0.054182 | 4,333.42 | 0x0c...35a4 | |
| 12/22/2024 | 5:42:51 AM | buy | $0.0744 | $0.01389 | 0.00002239 | 0.054182 | 5.35 | 0x06...f0f8 | |
| 12/22/2024 | 5:40:43 AM | sell | $61.81 | $0.01387 | 0.0186 | 0.054177 | 4,454.52 | 0x8e...86f7 | |
| 12/22/2024 | 5:40:43 AM | sell | $350.12 | $0.01387 | 0.1054 | 0.054175 | 25,242.3 | 0x8e...86f7 | |
| 12/22/2024 | 5:40:11 AM | sell | $27.54 | $0.01387 | 0.008291 | 0.054177 | 1,984.5 | 0x72...adfd | |
| 12/22/2024 | 5:36:49 AM | buy | $832.57 | $0.01387 | 0.2509 | 0.054182 | 60,000 | 0x76...9824 | |
| 12/22/2024 | 5:36:27 AM | buy | $277.15 | $0.01385 | 0.08353 | 0.054177 | 19,997.6 | 0x78...d242 | |
| 12/22/2024 | 5:36:26 AM | buy | $54.51 | $0.01385 | 0.01643 | 0.054175 | 3,934.92 | 0x6f...9495 | |
| 12/22/2024 | 5:28:55 AM | buy | $0.03209 | $0.01382 | 0.059694 | 0.054175 | 2.32 | 0x76...af99 | |
| 12/22/2024 | 5:23:33 AM | sell | $187.36 | $0.0138 | 0.05658 | 0.054168 | 13,576.38 | 0x4a...1664 | |
| 12/22/2024 | 5:15:08 AM | buy | $0.0892 | $0.01381 | 0.00002698 | 0.054177 | 6.45 | 0x91...dbaf | |
| 12/22/2024 | 5:10:57 AM | sell | $167.4 | $0.01378 | 0.05063 | 0.054169 | 12,143.77 | 0x83...b520 |