WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001774
Price
0.065598 WETH
TVL
$281,493.83
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-3.76%
24h
-8.01%
Share
TXNS
159
Buys
99
Sells
60
Volume
55K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
79.29M
Pooled WETH:
$44.41

ZF/WETH price stats on zkSync

As of November 13, 2025, the current price of ZF token on DEX zkSwap is $0.001774. ZF price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $55,440.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,406,269.74. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $281,493.84. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $281,493.84.

The total transactions of ZF/WETH is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.

ZF/WETH pool has a trading volume of $55,440.79 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000005598, captured at 10:03 PM UTC.

The price of converting 1 ZF to USD is $0.001774 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20259:42:10 PMsell$8.42$0.0017740.0026590.0655984,750.34
0x243...849E
0xf0...34d7
11/13/20259:01:47 PMbuy$0.007989$0.0017750.0525210.0656044.49
0xF7F...45dF
0xc6...2573
11/13/20258:52:49 PMbuy$13.03$0.0017750.0041110.0656037,337.86
0x3AD...8754
0x7c...c879
11/13/20258:19:17 PMbuy$6.1$0.0017810.001920.0656023,428.25
0xB80...DF95
0x85...8515
11/13/20258:04:37 PMbuy$0.008002$0.0017890.0525060.0656024.47
0xF7F...45dF
0x3b...7d12
11/13/20257:55:31 PMbuy$0.06044$0.0017930.000018880.06560233.69
0x638...9899
0xc4...42df
11/13/20257:42:41 PMbuy$0.004018$0.0018040.0512470.0656022.22
0xF7F...45dF
0xc4...c31a
11/13/20257:19:33 PMbuy$2.63$0.0017950.00082190.0656021,467.07
0xF7F...45dF
0x01...2873
11/13/20257:18:44 PMbuy$0.003994$0.0017950.0512460.0656022.22
0xF7F...45dF
0xe9...a1e6
11/13/20257:01:54 PMbuy$6.19$0.0018060.001920.0656023,428.25
0xB80...DF95
0x69...6701
11/13/20256:45:16 PMbuy$48$0.0018060.014870.065626,568.07
0x358...5A99
0x35...26c7
11/13/20256:37:03 PMbuy$0.007998$0.0018030.0524830.0655984.43
0xF7F...45dF
0x22...09b4
11/13/20256:36:35 PMbuy$0.004005$0.0018120.0512360.0655982.2
0xF7F...45dF
0x82...81b2
11/13/20256:35:19 PMbuy$23.08$0.0018120.0071290.06559712,737.85
0xB80...DF95
0xff...53de
11/13/20256:32:26 PMbuy$4.44$0.0018090.0013730.0655962,454.23
0xB80...DF95
0x29...5459
11/13/20256:18:04 PMbuy$0.008008$0.0018170.0524660.0655964.4
0xF7F...45dF
0xe7...b984
11/13/20256:14:11 PMbuy$0.003987$0.0018170.0512270.0655962.19
0xF7F...45dF
0x4c...e954
11/13/20256:11:26 PMbuy$0.004$0.0018270.0512250.0655962.18
0xF7F...45dF
0x48...6ba0
11/13/20256:05:20 PMbuy$0.004002$0.0018310.0512230.0655962.18
0xF7F...45dF
0x89...9394
11/13/20255:55:40 PMbuy$0.008016$0.0018410.0524350.0655964.35
0xF7F...45dF
0xf1...34c8