WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.002343
Price
0.051194 WETH
TVL
$459,525.58
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
1.45%
24h
6.94%
Share
TXNS
291
Buys
161
Sells
130
Volume
106K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
98.02M
Pooled WETH:
$117.07

ZF/WETH price stats on zkSync

As of May 8, 2025, the current price of ZF token on DEX zkSwap is $0.002343. ZF price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $105,813.92. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,766,766.91. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $459,525.58. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $459,525.58.

The total transactions of ZF/WETH is 291 in the last 24 hours, 161 of which are buy transactions, and 130 are sales transactions.

ZF/WETH pool has a trading volume of $105,813.92 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000001194, captured at 1:30 PM UTC.

The price of converting 1 ZF to USD is $0.002343 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20251:18:10 PMsell$55.96$0.0023430.028510.05119423,881.19
0xD12...88e8
0xe6...edaa
05/08/20251:17:10 PMsell$22.61$0.0023440.011520.0511949,646.09
0xA4D...1012
0x37...a8b2
05/08/20251:13:39 PMbuy$143.8$0.0023450.073270.05119561,312.25
0xbC7...52d2
0xb4...ccf1
05/08/20251:11:04 PMbuy$0.0156$0.0023430.0579570.0511946.66
0x7E9...049a
0x50...4223
05/08/202512:54:09 PMsell$5.51$0.0023380.0028140.0511932,358.76
0xB80...DF95
0xe5...aca5
05/08/202512:25:00 PMbuy$0.04623$0.0023510.000023480.05119419.66
0x3E3...55C2
0x26...9c5c
05/08/202512:13:48 PMbuy$87.24$0.0023380.044540.05119337,310.72
0xbbe...e29f
0x71...c660
05/08/202512:13:42 PMbuy$76.88$0.0023360.039250.05119332,904.8
0xA4D...1012
0x25...d19e
05/08/202512:12:50 PMbuy$37.92$0.0023330.019380.05119216,253.69
0xbC7...52d2
0x21...40a1
05/08/202511:53:36 AMbuy$4.74$0.0023250.0024310.0511922,039.59
0x5F3...421D
0xb6...7975
05/08/202511:38:21 AMbuy$0.01234$0.0023250.0563310.0511925.31
0x4b9...1590
0xa5...1a0a
05/08/202511:36:11 AMsell$197.93$0.0023250.10140.05119285,121.03
0xB80...DF95
0xc2...3e0d
05/08/202511:05:46 AMsell$7.88$0.0023350.0040260.0511933,374.26
0xe57...4bdB
0x11...d68d
05/08/202510:59:43 AMsell$9.81$0.0023350.0050110.0511934,200
0x005...6826
0x33...feb6
05/08/202510:50:15 AMsell$0.8231$0.002320.00042330.051193354.77
0x1CC...829a
0x2a...8a8a
05/08/202510:47:51 AMbuy$0.03566$0.0023220.000018340.05119415.35
0x630...37D6
0xb4...75ad
05/08/202510:31:33 AMsell$0.2829$0.0023180.00014550.051193122
0xDE8...F392
0x2c...97aa
05/08/202510:30:56 AMsell$0.07647$0.0023170.000039380.05119333
0xDE8...F392
0x4e...967f
05/08/202510:29:10 AMsell$3.95$0.0023150.0020390.0511931,708.7
0xB80...DF95
0xb4...693e
05/08/202510:28:43 AMsell$1.04$0.0023150.0005370.051193450
0xDE8...F392
0x7c...c910