WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006044
Price
0.062581 WETH
TVL
$135,106.14
MKT CAP
$604.4K
5m
0%
1h
0%
4h
0.25%
24h
1.12%
Share
TXNS
91
Buys
48
Sells
43
Volume
32K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
111.71M
Pooled WETH:
$28.85

ZF/WETH price stats on zkSync

As of May 3, 2026, the current price of ZF token on DEX zkSwap is $0.0006044. ZF price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $32,194.83. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $604,402.54. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,106.15. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,106.15.

The total transactions of ZF/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

ZF/WETH pool has a trading volume of $32,194.83 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002581, captured at 10:16 PM UTC.

The price of converting 1 ZF to USD is $0.0006044 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:03:47 PMsell$0.244$0.00060440.00010420.062581403.81
0x321...59A1
0x58...0eea
05/03/20268:56:51 PMbuy$20.75$0.00060130.0089140.06258334,503.76
0x3AD...8754
0xab...835e
05/03/20266:52:11 PMbuy$0.033$0.00060280.000014130.06258254.73
0x254...3037
0x3e...cac6
05/03/20265:30:47 PMsell$0.9039$0.00059920.00038920.062581,508.37
0x563...9F0f
0x39...072e
05/03/20264:13:24 PMbuy$0.06409$0.00060070.000027550.062582106.68
0x936...0324
0x95...ce5a
05/03/20263:25:29 PMbuy$0.1443$0.00060310.000061950.062589239.27
0x22C...5F05
0xad...bb63
05/03/20263:20:39 PMsell$0.209$0.0006010.000089750.06258347.84
0x352...8Cb8
0xe3...bcea
05/03/20261:32:05 PMbuy$0.06773$0.00059920.000029190.062582113.03
0x2cE...4636
0xc7...bf64
05/03/20261:07:22 PMsell$0.0618$0.00059870.000026630.06258103.22
0x802...B75a
0xae...e169
05/03/202612:43:25 PMbuy$34.64$0.0005990.014920.06258157,828.95
0x3AD...8754
0x38...e344
05/03/202612:42:05 PMbuy$15.14$0.00059850.0065260.06257925,300.28
0x3AD...8754
0x13...2eaf
05/03/202611:53:51 AMbuy$23.32$0.00059990.010020.06257838,875.28
0x3AD...8754
0x03...359a
05/03/202611:52:38 AMbuy$19.53$0.00059950.0083930.06257632,575.28
0x3AD...8754
0x6e...b920
05/03/202611:52:19 AMbuy$57.21$0.00059880.024580.06257395,530.67
0x3AD...8754
0xc8...7139
05/03/202611:44:02 AMbuy$33.7$0.0005970.01450.0625756,447.14
0x3AD...8754
0x41...3a73
05/03/202611:43:42 AMbuy$35.84$0.00059640.015420.06256760,099.52
0xA2c...d4E4
0xaa...7b06
05/03/202611:36:12 AMbuy$33.05$0.00059510.014240.06256455,536.03
0x3AD...8754
0x92...91fc
05/03/202610:45:31 AMbuy$0.02188$0.0005920.0594750.06256336.96
0x040...8426
0x33...30c8
05/03/20268:28:27 AMsell$50.63$0.00059280.021880.06256285,409.49
0xB80...DF95
0x9c...f13d
05/03/20268:22:14 AMsell$126.54$0.00059440.05470.062569212,880.71
0x358...5A99
0x9c...b999