- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 94.76M
- Pooled WETH:
- $36.09
ZF/WETH price stats on zkSync
As of December 22, 2025, the current price of ZF token on DEX zkSwap is $0.001159. ZF price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $45,715.04. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $927,404.06. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $219,706.82. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $219,706.82.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $45,715.04 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000000381, captured at 11:33 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001159 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:28:21 AM | buy | $6.03 | $0.001159 | 0.001983 | 0.06381 | 5,206.31 | 0xb4...3fb9 | |
| 12/22/2025 | 11:13:11 AM | buy | $0.00103 | $0.001159 | 0.063387 | 0.06381 | 0.8891 | 0x3d...4c4f | |
| 12/22/2025 | 10:26:13 AM | buy | $0.04415 | $0.001158 | 0.00001452 | 0.06381 | 38.11 | 0x98...dc5d | |
| 12/22/2025 | 8:39:00 AM | sell | $0.002012 | $0.001161 | 0.066598 | 0.063806 | 1.73 | 0x56...4e95 | |
| 12/22/2025 | 8:21:51 AM | sell | $0.001007 | $0.00116 | 0.063305 | 0.063806 | 0.8684 | 0x77...68c6 | |
| 12/22/2025 | 7:50:29 AM | buy | $0.08932 | $0.001151 | 0.00002955 | 0.06381 | 77.55 | 0xc2...5b17 | |
| 12/22/2025 | 6:11:12 AM | buy | $12.37 | $0.001151 | 0.004094 | 0.063809 | 10,746.27 | 0x6b...aa52 | |
| 12/22/2025 | 5:30:11 AM | sell | $9.29 | $0.001156 | 0.003058 | 0.063805 | 8,035.54 | 0x13...297e | |
| 12/22/2025 | 5:29:13 AM | sell | $43.97 | $0.001157 | 0.01447 | 0.063807 | 38,003.66 | 0x2d...197a | |
| 12/22/2025 | 5:29:04 AM | sell | $114.78 | $0.001158 | 0.03777 | 0.063813 | 99,055.98 | 0xe6...69bd | |
| 12/22/2025 | 5:28:51 AM | buy | $911.66 | $0.001151 | 0.3 | 0.063789 | 791,712.36 | 0xf8...20ab | |
| 12/22/2025 | 5:28:50 AM | sell | $911.66 | $0.00115 | 0.3 | 0.063785 | 792,498.09 | 0x36...6999 | |
| 12/22/2025 | 5:28:49 AM | buy | $911.66 | $0.001151 | 0.3 | 0.063789 | 791,705.79 | 0xe2...e08a | |
| 12/22/2025 | 5:28:46 AM | sell | $911.66 | $0.00115 | 0.3 | 0.063785 | 792,491.51 | 0x4a...d1d6 | |
| 12/22/2025 | 5:28:40 AM | buy | $911.66 | $0.001151 | 0.3 | 0.063789 | 791,699.21 | 0xc9...4f63 | |
| 12/22/2025 | 5:28:39 AM | sell | $911.66 | $0.00115 | 0.3 | 0.063785 | 792,484.93 | 0xe7...9559 | |
| 12/22/2025 | 5:28:37 AM | buy | $911.66 | $0.001151 | 0.3 | 0.063789 | 791,692.64 | 0x5c...e485 | |
| 12/22/2025 | 5:28:35 AM | sell | $911.66 | $0.00115 | 0.3 | 0.063785 | 792,478.35 | 0x51...c371 | |
| 12/22/2025 | 5:28:28 AM | sell | $911.66 | $0.00115 | 0.3 | 0.063785 | 792,471.77 | 0x67...61e3 | |
| 12/22/2025 | 5:28:28 AM | buy | $911.66 | $0.001151 | 0.3 | 0.063789 | 791,686.07 | 0x61...f6d5 |