WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007368
Price
0.063555 WETH
TVL
$142,182.67
MKT CAP
$596.7K
5m
0%
1h
-0.36%
4h
0.15%
24h
2.21%
Share
TXNS
69
Buys
42
Sells
27
Volume
28K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.58M
Pooled WETH:
$34.29

ZF/WETH price stats on zkSync

As of February 15, 2026, the current price of ZF token on DEX zkSwap is $0.0007368. ZF price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $27,855.34. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $596,719.95. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,182.67. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,182.67.

The total transactions of ZF/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

ZF/WETH pool has a trading volume of $27,855.34 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003555, captured at 1:00 AM UTC.

The price of converting 1 ZF to USD is $0.0007368 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:49:20 AMbuy$42.51$0.00073680.020510.06355557,697.54
0xA2c...d4E4
0x9f...192f
02/15/202612:48:33 AMbuy$50.8$0.00073660.024480.0635568,960.86
0x3AD...8754
0x73...465a
02/15/202612:47:30 AMbuy$60.32$0.00073550.029070.06354482,008.48
0x3AD...8754
0xaa...5d02
02/15/202612:46:10 AMbuy$44.52$0.00073460.021450.06353960,604.65
0x3AD...8754
0x8f...da48
02/15/202612:19:53 AMbuy$32.59$0.00073950.015580.06353544,082.17
0x3AD...8754
0xad...36e7
02/14/202611:20:09 PMbuy$12.42$0.0007390.0059410.06353216,819.24
0x223...c5d1
0x0c...ca05
02/14/202611:20:09 PMbuy$10.87$0.00073920.0051970.06353314,708.71
0x223...c5d1
0x0c...ca05
02/14/202610:34:19 PMbuy$0.02233$0.00073830.000010680.06353130.24
0xd9A...868F
0x99...1899
02/14/20269:10:59 PMbuy$34.99$0.00073570.016780.0635347,560.06
0x3AD...8754
0x4e...cd71
02/14/20269:10:34 PMbuy$18.61$0.00073510.0089330.06352725,324.71
0x3AD...8754
0xae...214f
02/14/20267:48:11 PMbuy$0.01074$0.00073220.0551720.06352614.66
0xE08...C881
0x96...cb53
02/14/20266:34:48 PMbuy$53.61$0.00073540.025690.06352372,904.17
0x3AD...8754
0x25...a1dd
02/14/20265:00:49 PMbuy$0.01778$0.00073310.0585410.06352124.25
0x5Af...9BDC
0xc2...4e49
02/14/20263:36:31 PMsell$0.07662$0.00073520.000036660.063517104.21
0x143...074d
0x29...32f0
02/14/20262:24:52 PMbuy$0.007313$0.0007310.0535230.06352110
0x143...074d
0x9f...f45d
02/14/20261:37:28 PMsell$0.7303$0.00073030.00035180.0635171,000.05
0xFeD...Eef0
0x1e...449c
02/14/202612:44:17 PMbuy$622.37$0.00072410.30.06349859,486
0xAd0...fcBA
0x33...475c
02/14/202612:44:16 PMsell$622.37$0.00072340.30.063486860,338.57
0xAd0...fcBA
0x4e...2ba4
02/14/202612:44:14 PMbuy$622.37$0.00072410.30.06349859,478.45
0xAd0...fcBA
0x25...ae01
02/14/202612:44:14 PMsell$622.37$0.00072340.30.063487860,331.01
0xAd0...fcBA
0x46...e27f