- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 93.14M
- Pooled WETH:
- $36.55
ZF/WETH price stats on zkSync
As of January 9, 2026, the current price of ZF token on DEX zkSwap is $0.001216. ZF price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $68,290.70. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $977,995.88. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $226,785.40. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $226,785.40.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $68,290.70 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003923, captured at 4:35 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001216 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:59:38 AM | sell | $0.1261 | $0.001216 | 0.00004066 | 0.063923 | 103.66 | 0x25...6554 | |
| 01/09/2026 | 1:52:06 AM | sell | $7.48 | $0.001216 | 0.002414 | 0.063923 | 6,152.82 | 0x97...9a2f | |
| 01/09/2026 | 1:51:11 AM | sell | $162.13 | $0.001218 | 0.05227 | 0.063929 | 133,037.89 | 0x09...e3dd | |
| 01/09/2026 | 1:50:19 AM | sell | $45.4 | $0.00122 | 0.01463 | 0.063936 | 37,184.5 | 0xe9...3897 | |
| 01/09/2026 | 1:50:14 AM | buy | $930.47 | $0.001212 | 0.3 | 0.063909 | 767,316.73 | 0xef...0e65 | |
| 01/09/2026 | 1:50:12 AM | sell | $930.47 | $0.001211 | 0.3 | 0.063905 | 768,078.33 | 0x77...5188 | |
| 01/09/2026 | 1:50:05 AM | sell | $930.47 | $0.001211 | 0.3 | 0.063905 | 768,072.04 | 0xe5...cd2b | |
| 01/09/2026 | 1:50:06 AM | buy | $930.47 | $0.001212 | 0.3 | 0.063909 | 767,310.45 | 0x71...0abb | |
| 01/09/2026 | 1:50:02 AM | buy | $930.47 | $0.001212 | 0.3 | 0.063909 | 767,304.16 | 0xa5...27fb | |
| 01/09/2026 | 1:50:01 AM | sell | $930.47 | $0.001211 | 0.3 | 0.063905 | 768,065.75 | 0x57...5e60 | |
| 01/09/2026 | 1:49:55 AM | buy | $32.3 | $0.001222 | 0.01041 | 0.06394 | 26,429.85 | 0x83...5a3b | |
| 01/09/2026 | 1:49:54 AM | buy | $930.47 | $0.001211 | 0.3 | 0.063907 | 767,736.14 | 0x3e...199f | |
| 01/09/2026 | 1:49:51 AM | sell | $930.47 | $0.00121 | 0.3 | 0.063903 | 768,498.16 | 0x57...9ba8 | |
| 01/09/2026 | 1:49:51 AM | buy | $930.47 | $0.001211 | 0.3 | 0.063907 | 767,729.85 | 0x71...0568 | |
| 01/09/2026 | 1:49:50 AM | buy | $199.67 | $0.001199 | 0.06437 | 0.063868 | 166,407.21 | 0x13...df3c | |
| 01/09/2026 | 1:49:49 AM | sell | $930.47 | $0.001206 | 0.3 | 0.063889 | 771,211.71 | 0x58...ab9d | |
| 01/09/2026 | 1:49:42 AM | buy | $930.47 | $0.001207 | 0.3 | 0.063893 | 770,440.69 | 0x6a...0b95 | |
| 01/09/2026 | 1:49:41 AM | sell | $930.47 | $0.001206 | 0.3 | 0.06389 | 771,205.38 | 0x4b...6896 | |
| 01/09/2026 | 1:49:39 AM | buy | $930.47 | $0.001207 | 0.3 | 0.063893 | 770,434.37 | 0x24...90ef | |
| 01/09/2026 | 1:49:29 AM | buy | $930.47 | $0.001207 | 0.3 | 0.063893 | 770,428.04 | 0x1d...4620 |