WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.000641
Price
0.063136 WETH
TVL
$130,414.3
MKT CAP
$641K
5m
0%
1h
0%
4h
-0.55%
24h
-6.13%
Share
TXNS
136
Buys
69
Sells
67
Volume
56K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
101.68M
Pooled WETH:
$31.91

ZF/WETH price stats on zkSync

As of April 2, 2026, the current price of ZF token on DEX zkSwap is $0.000641. ZF price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $55,902.74. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $641,017.48. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $130,414.31. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $130,414.31.

The total transactions of ZF/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.

ZF/WETH pool has a trading volume of $55,902.74 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003136, captured at 11:45 AM UTC.

The price of converting 1 ZF to USD is $0.000641 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202610:39:38 AMsell$4.23$0.0006410.0020710.0631366,602.54
0xc83...6f24
0xd8...cb84
04/02/20269:46:21 AMsell$1.36$0.00064030.00066760.0631372,128.11
0x906...036e
0x54...39af
04/02/20269:44:17 AMbuy$612.37$0.0006350.30.06311964,346.87
0xAd0...fcBA
0x21...ab00
04/02/20269:44:16 AMsell$612.37$0.00063430.30.063107965,302.87
0xAd0...fcBA
0x20...dc0c
04/02/20269:44:16 AMbuy$612.37$0.0006350.30.06311964,337.8
0xAd0...fcBA
0x34...e3d8
04/02/20269:44:15 AMsell$612.37$0.00063430.30.063107965,293.79
0xAd0...fcBA
0x4e...ef03
04/02/20269:44:10 AMbuy$612.37$0.0006350.30.06311964,328.74
0xAd0...fcBA
0x17...93db
04/02/20269:44:08 AMbuy$612.37$0.0006350.30.063111964,319.67
0xAd0...fcBA
0x99...b328
04/02/20269:44:07 AMsell$612.37$0.00063440.30.063107965,275.64
0xAd0...fcBA
0x63...4986
04/02/20269:44:08 AMsell$612.37$0.00063430.30.063107965,284.71
0xAd0...fcBA
0x68...f102
04/02/20269:44:02 AMbuy$612.37$0.0006350.30.063111964,310.6
0xAd0...fcBA
0x72...5f0f
04/02/20269:44:00 AMbuy$612.37$0.0006350.30.063111964,301.53
0xAd0...fcBA
0x94...35de
04/02/20269:44:02 AMsell$612.37$0.00063440.30.063107965,266.56
0xAd0...fcBA
0x7d...cadb
04/02/20269:44:00 AMsell$612.37$0.00063440.30.063107965,257.48
0xAd0...fcBA
0x9e...b11e
04/02/20269:43:54 AMsell$612.37$0.00063440.30.063108965,248.41
0xAd0...fcBA
0x30...5434
04/02/20269:43:52 AMbuy$612.37$0.0006350.30.063111964,283.4
0xAd0...fcBA
0x78...f115
04/02/20269:43:55 AMbuy$612.37$0.0006350.30.063111964,292.47
0xAd0...fcBA
0xd8...ca9b
04/02/20269:43:48 AMbuy$612.37$0.0006350.30.063111964,274.33
0xAd0...fcBA
0xa0...72be
04/02/20269:43:52 AMsell$612.37$0.00063440.30.063108965,239.33
0xAd0...fcBA
0x4b...4c0d
04/02/20269:43:47 AMsell$612.37$0.00063440.30.063108965,230.26
0xAd0...fcBA
0x4b...8621