WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006032
Price
0.062603 WETH
TVL
$134,639.55
MKT CAP
$603.3K
5m
0.25%
1h
0.79%
4h
1.73%
24h
3.63%
Share
TXNS
101
Buys
63
Sells
38
Volume
33K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
111.56M
Pooled WETH:
$29.05

ZF/WETH price stats on zkSync

As of May 2, 2026, the current price of ZF token on DEX zkSwap is $0.0006032. ZF price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $32,806.21. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $603,285.51. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $134,639.56. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $134,639.56.

The total transactions of ZF/WETH is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.

ZF/WETH pool has a trading volume of $32,806.21 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002603, captured at 7:48 PM UTC.

The price of converting 1 ZF to USD is $0.0006032 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:43:05 PMbuy$48.27$0.00060320.020830.06260380,021.06
0xbbe...e29f
0xb4...970d
05/02/20267:41:41 PMbuy$30.33$0.00060250.013080.062650,334.4
0x3AD...8754
0x5b...9891
05/02/20267:38:42 PMbuy$59.88$0.00060170.025840.06259699,508.73
0xf70...dbEF
0x62...7d00
05/02/20267:24:14 PMbuy$63.62$0.00060060.027450.062592105,928.77
0xbbe...e29f
0x22...8b60
05/02/20267:13:20 PMbuy$55.06$0.00059950.023760.06258791,836.44
0xbbe...e29f
0xa0...d7f4
05/02/20267:10:39 PMbuy$21.56$0.00059880.0093080.06258436,013.77
0xbbe...e29f
0x70...15d4
05/02/20267:10:06 PMbuy$46.67$0.00059820.020140.06258278,014.56
0x3AD...8754
0xa5...155b
05/02/20267:05:27 PMsell$204.63$0.00059770.088310.062579342,355.48
0xf5f...beA1
0xef...da7e
05/02/20267:05:37 PMbuy$77.06$0.00059710.033250.062577129,047.67
0x3AD...8754
0xdd...56a6
05/02/20267:03:39 PMbuy$43.81$0.00059970.01890.06258873,050.45
0x3AD...8754
0x06...e53a
05/02/20266:52:28 PMbuy$38.54$0.0005990.016630.06258564,347.44
0x3AD...8754
0x2a...fdb9
05/02/20266:50:38 PMbuy$37.15$0.00059830.016030.06258262,095.28
0x3AD...8754
0x55...b3ea
05/02/20266:49:47 PMsell$54.23$0.00059780.02340.0625890,711.71
0x358...5A99
0xcc...8c88
05/02/20266:47:34 PMbuy$42.94$0.00059850.018530.06258371,740.09
0x3AD...8754
0xfc...4310
05/02/20266:22:17 PMbuy$0.06668$0.00059540.000028910.062581111.98
0xfd4...3059
0x6b...c84a
05/02/20266:19:23 PMbuy$11.65$0.00059530.0050530.06258119,575.85
0x3AD...8754
0x14...d863
05/02/20266:17:47 PMbuy$19.36$0.0005950.0083970.0625832,545.48
0x358...5A99
0xcb...6a61
05/02/20266:14:31 PMbuy$49.98$0.00059440.021670.06257784,088.23
0x3AD...8754
0xf4...3165
05/02/20266:14:19 PMbuy$38.93$0.00059360.016880.06257365,581.76
0x3AD...8754
0x5d...c47e
05/02/20265:19:52 PMbuy$47.49$0.00059450.020530.0625779,882.65
0xbbe...e29f
0x08...3351