Info about ZF-WETH pair
- Pooled ZF:
- 107.15M
- Pooled WETH:
- $30.24
ZF/WETH price stats on zkSync
As of April 22, 2026, the current price of ZF token on DEX zkSwap is $0.0006791. ZF price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,992.11. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $679,197.24. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,484.41. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,484.41.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $11,992.11 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002823, captured at 3:39 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006791 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:54:38 PM | buy | $0.006575 | $0.0006791 | 0.052733 | 0.062823 | 9.68 | 0xaf...9430 | |
| 04/22/2026 | 2:32:54 PM | buy | $45.05 | $0.0006757 | 0.01879 | 0.062818 | 66,678.45 | 0xe8...a6a8 | |
| 04/22/2026 | 2:32:55 PM | buy | $41.06 | $0.0006765 | 0.01713 | 0.062822 | 60,703.96 | 0x9b...7ccf | |
| 04/22/2026 | 1:07:07 PM | sell | $68.54 | $0.0006783 | 0.02846 | 0.062816 | 101,056.78 | 0x3f...c4ca | |
| 04/22/2026 | 12:10:21 PM | buy | $0.07146 | $0.0006777 | 0.00002975 | 0.062822 | 105.43 | 0x32...13a3 | |
| 04/22/2026 | 12:04:06 PM | sell | $26.58 | $0.0006773 | 0.01106 | 0.06282 | 39,248.14 | 0x74...77b5 | |
| 04/22/2026 | 9:39:26 AM | sell | $0.07528 | $0.0006722 | 0.00003159 | 0.062821 | 111.99 | 0x15...2edb | |
| 04/22/2026 | 9:28:04 AM | buy | $0.01105 | $0.0006728 | 0.05464 | 0.062824 | 16.43 | 0x59...bb50 | |
| 04/22/2026 | 8:33:59 AM | sell | $0.1152 | $0.0006725 | 0.00004836 | 0.062821 | 171.42 | 0x49...3956 | |
| 04/22/2026 | 7:33:55 AM | sell | $4.66 | $0.0006712 | 0.001955 | 0.062814 | 6,949.08 | 0x99...26f0 | |
| 04/22/2026 | 6:37:54 AM | buy | $0.02605 | $0.0006752 | 0.00001089 | 0.062824 | 38.57 | 0xf6...9d4e | |
| 04/22/2026 | 5:18:34 AM | sell | $2.76 | $0.000673 | 0.001159 | 0.062819 | 4,110.85 | 0x9d...6439 | |
| 04/22/2026 | 4:47:10 AM | buy | $3.93 | $0.0006699 | 0.00166 | 0.062824 | 5,878.08 | 0x22...9871 | |
| 04/22/2026 | 4:08:45 AM | sell | $147.12 | $0.0006673 | 0.06233 | 0.062827 | 220,463.74 | 0x15...8db1 | |
| 04/22/2026 | 3:59:07 AM | sell | $46.5 | $0.0006691 | 0.0197 | 0.062835 | 69,493.92 | 0x9f...618c | |
| 04/22/2026 | 3:52:35 AM | sell | $6.1 | $0.0006691 | 0.002584 | 0.062835 | 9,117.49 | 0x92...f8b9 | |
| 04/22/2026 | 3:52:33 AM | sell | $708.03 | $0.0006614 | 0.3 | 0.062802 | 1.07M | 0xcd...603e | |
| 04/22/2026 | 3:52:31 AM | buy | $708.03 | $0.0006621 | 0.3 | 0.062805 | 1.07M | 0xc6...4e62 | |
| 04/22/2026 | 3:52:34 AM | buy | $708.03 | $0.0006637 | 0.3 | 0.062812 | 1.07M | 0x78...a640 | |
| 04/22/2026 | 3:52:33 AM | buy | $86.38 | $0.0006563 | 0.0366 | 0.062781 | 131,607.13 | 0x63...478c |