WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008175
Price
0.063541 WETH
TVL
$157,978.17
MKT CAP
$661.1K
5m
0%
1h
4.62%
4h
2.99%
24h
-2.27%
Share
TXNS
192
Buys
91
Sells
101
Volume
35K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.58M
Pooled WETH:
$34.21

ZF/WETH price stats on zkSync

As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008175. ZF price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $35,334.55. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $661,128.71. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $157,978.17. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $157,978.17.

The total transactions of ZF/WETH is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.

ZF/WETH pool has a trading volume of $35,334.55 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003541, captured at 9:18 PM UTC.

The price of converting 1 ZF to USD is $0.0008175 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:16:45 PMsell$6.4$0.00081750.0027720.0635417,829.85
0x358...5A99
0x65...7889
02/03/20268:41:45 PMsell$1.6$0.00081470.00069940.0635411,975
0x9A1...e03f
0x9b...a367
02/03/20268:32:13 PMsell$46.93$0.00081630.020370.06354357,492.27
0xB80...DF95
0x78...3769
02/03/20268:31:44 PMsell$2.71$0.00080910.001190.0635463,358.65
0x0C9...c439
0x2e...f1cb
02/03/20268:28:19 PMsell$67.39$0.00079470.030090.06354984,799.67
0xB80...DF95
0x88...e0a0
02/03/20268:18:12 PMsell$5.87$0.00078140.002670.0635527,518.14
0x3A9...f6E9
0xa0...bf09
02/03/20267:39:53 PMbuy$0.01486$0.00078120.0567650.06355619.02
0xc8e...C834
0xea...eccc
02/03/20267:30:47 PMsell$95.92$0.00077750.043880.063557123,370.03
0xB80...DF95
0xe2...88f6
02/03/20267:25:28 PMbuy$65.41$0.0007790.029910.06356283,972.55
0xbbe...e29f
0x79...7799
02/03/20267:21:26 PMbuy$5.19$0.00077870.0023750.0635596,674.43
0xbbe...e29f
0x82...9aec
02/03/20267:15:33 PMbuy$107.11$0.00077910.048850.063553137,481.21
0x5d7...2BF3
0x90...da6f
02/03/20267:14:14 PMbuy$101.49$0.0007790.046160.063543130,269.19
0xB80...DF95
0x53...15fb
02/03/20267:14:09 PMsell$202.26$0.00077930.0920.063545259,530.31
0xf5f...beA1
0x9f...14c2
02/03/20267:13:54 PMbuy$55.4$0.00078110.025190.06355170,936.26
0xB80...DF95
0x96...8a02
02/03/20267:13:55 PMbuy$41.5$0.00078210.018870.06355653,068.86
0xB80...DF95
0xf9...1d6a
02/03/20267:12:21 PMbuy$77.72$0.00076820.035870.063545101,172.56
0x0C9...c439
0x29...50d8
02/03/20267:12:18 PMbuy$44.54$0.00076690.020550.06353958,078.31
0xA2c...d4E4
0x86...b25e
02/03/20267:12:14 PMbuy$13.15$0.00076630.006070.06353617,162.25
0x0C9...c439
0x02...a30e
02/03/20267:12:04 PMbuy$250.63$0.00076280.11570.063524328,557.66
0xA2c...d4E4
0x5f...011f
02/03/20267:12:01 PMsell$388.57$0.00076350.17950.063527508,929.7
0x6c8...Fcc0
0x46...226a