WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0004073
Price
0.062254 WETH
TVL
$96,959.35
MKT CAP
$407.4K
5m
0%
1h
0.41%
4h
-0.73%
24h
-0.86%
Share
TXNS
84
Buys
41
Sells
43
Volume
28K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
119.07M
Pooled WETH:
$26.83

ZF/WETH price stats on zkSync

As of July 11, 2026, the current price of ZF token on DEX zkSwap is $0.0004073. ZF price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,378.77. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $407,364.96. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $96,959.35. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $96,959.35.

The total transactions of ZF/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

ZF/WETH pool has a trading volume of $28,378.77 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002254, captured at 2:07 PM UTC.

The price of converting 1 ZF to USD is $0.0004073 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:29:24 PMbuy$0.01293$0.00040730.057160.06225431.75
0x41E...c289
0x27...f0f5
07/11/20261:22:30 PMbuy$41.52$0.0004070.022980.062253102,024.8
0x358...5A99
0x53...f522
07/11/20261:21:47 PMsell$241.89$0.00040820.13380.06226592,447.18
0xB80...DF95
0xd5...164d
07/11/20261:21:22 PMbuy$95.99$0.00040990.053140.062269234,181.54
0x358...5A99
0xc4...883e
07/11/20261:21:20 PMsell$67.72$0.00040920.037490.062265165,478.14
0xB80...DF95
0x23...e4e7
07/11/20261:20:37 PMbuy$541.95$0.00040560.30.0622451.34M
0xAd0...fcBA
0x97...f724
07/11/20261:20:35 PMsell$4.4$0.00040980.0024360.06226810,738.98
0x358...5A99
0xbc...6874
07/11/20261:20:36 PMsell$541.95$0.00040520.30.0622431.34M
0xAd0...fcBA
0xc3...a88c
07/11/20261:20:28 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x80...a07b
07/11/20261:20:31 PMsell$541.95$0.00040530.30.0622431.34M
0xAd0...fcBA
0x50...ad2c
07/11/20261:20:32 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x0d...f90a
07/11/20261:20:27 PMsell$541.95$0.00040530.30.0622431.34M
0xAd0...fcBA
0xc3...f265
07/11/20261:20:23 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x0e...cf1c
07/11/20261:20:23 PMsell$541.95$0.00040530.30.0622441.34M
0xAd0...fcBA
0x22...6bad
07/11/20261:20:19 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x0a...618e
07/11/20261:20:19 PMsell$541.95$0.00040530.30.0622441.34M
0xAd0...fcBA
0xf0...df12
07/11/20261:20:14 PMsell$541.95$0.00040530.30.0622441.34M
0xAd0...fcBA
0x51...ccfe
07/11/20261:20:10 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x24...ddc2
07/11/20261:20:14 PMbuy$541.95$0.00040570.30.0622461.34M
0xAd0...fcBA
0x35...6c09
07/11/20261:20:09 PMsell$541.95$0.00040530.30.0622441.34M
0xAd0...fcBA
0x86...a99b