WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001284
Price
0.063865 WETH
TVL
$240,993.31
MKT CAP
$1M
5m
0%
1h
-0.20%
4h
-1.43%
24h
5.05%
Share
TXNS
195
Buys
94
Sells
101
Volume
52K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.86M
Pooled WETH:
$36.27

ZF/WETH price stats on zkSync

As of January 14, 2026, the current price of ZF token on DEX zkSwap is $0.001284. ZF price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $51,920.71. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,032,901.11. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $240,993.32. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $240,993.32.

The total transactions of ZF/WETH is 195 in the last 24 hours, 94 of which are buy transactions, and 101 are sales transactions.

ZF/WETH pool has a trading volume of $51,920.71 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003865, captured at 6:42 AM UTC.

The price of converting 1 ZF to USD is $0.001284 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20266:22:05 AMsell$93.43$0.0012840.028130.06386572,764.17
0x3AD...8754
0x4f...1098
01/14/20266:15:53 AMsell$18.28$0.0012850.0055040.06386914,226.33
0x0C9...c439
0x20...5a44
01/14/20266:15:26 AMbuy$82.37$0.0012860.024790.06387164,053.33
0xc5c...Bb0B
0x13...8457
01/14/20266:15:24 AMsell$53.51$0.0012840.01610.06386641,664.67
0x0C9...c439
0xa8...fba7
01/14/20266:14:51 AMbuy$79.89$0.0012850.024050.06386962,156
0xB80...DF95
0x60...e6da
01/14/20266:14:35 AMsell$56.78$0.0012830.017090.06386444,229.98
0x0C9...c439
0x75...f116
01/14/20266:08:10 AMsell$37.33$0.0012850.011230.06386729,045.2
0x3AD...8754
0x63...974a
01/14/20266:07:40 AMsell$44.14$0.0012860.013280.0638734,310.56
0x0C9...c439
0xd4...4e81
01/14/20266:07:07 AMsell$52.29$0.0012880.015720.06387340,600.37
0x0C9...c439
0x18...2f72
01/14/20265:08:52 AMsell$51.82$0.001290.015560.06387740,147
0x3AD...8754
0x8f...e16e
01/14/20264:43:44 AMsell$96.77$0.0013010.028860.06388174,355.2
0x3AD...8754
0xa0...8b0c
01/14/20263:46:52 AMsell$58.63$0.0012960.017570.06388645,208.87
0xd3d...02A0
0x00...7cf8
01/14/20262:47:24 AMsell$1.85$0.0012950.0005560.0638881,429.9
0xF7F...45dF
0x10...e148
01/14/20262:47:24 AMbuy$1.99$0.0012970.00059930.0638921,539.85
0xF7F...45dF
0x10...e148
01/14/20262:38:44 AMsell$1.42$0.0012950.00042670.0638881,097.38
0x919...0c7d
0x27...624a
01/14/20262:27:43 AMsell$0.1448$0.0013020.000043230.063888111.18
0x69F...d88F
0x82...05fe
01/14/20262:06:35 AMsell$38.64$0.0012910.011630.06388929,916.82
0xA2c...d4E4
0x76...1666
01/14/20262:04:30 AMsell$3.75$0.0012920.001130.0638912,905.38
0x36E...E252
0x57...9e29
01/14/20261:59:50 AMbuy$0.01544$0.0012930.054650.06389511.93
0x69F...d88F
0xe1...7272
01/14/20261:53:13 AMsell$76.43$0.0012920.023020.06389359,120.86
0xB80...DF95
0xb9...a9ae