- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 76.53M
- Pooled WETH:
- $187.61
ZF/WETH price stats on zkSync
As of January 21, 2025, the current price of ZF token on DEX zkSwap is $0.008122. ZF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $546,400.50. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $5,698,384.16. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $1,244,549.51. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $1,244,549.51.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 499 in the last 24 hours, 242 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $546,400.50 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000002448, captured at 12:32 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.008122 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:24:00 PM | sell | $0.08879 | $0.008122 | 0.00002677 | 0.052448 | 10.93 | 0x45...0787 | |
| 01/21/2025 | 12:14:01 PM | buy | $1,218.22 | $0.008068 | 0.3697 | 0.052449 | 150,984.08 | 0x2c...59ff | |
| 01/21/2025 | 12:10:39 PM | sell | $2.1 | $0.008036 | 0.0006375 | 0.052439 | 261.37 | 0xe9...6041 | |
| 01/21/2025 | 12:10:01 PM | buy | $0.09109 | $0.008052 | 0.00002765 | 0.052444 | 11.31 | 0xae...edf7 | |
| 01/21/2025 | 11:54:19 AM | buy | $666.11 | $0.008057 | 0.2018 | 0.052441 | 82,666.48 | 0x7f...36df | |
| 01/21/2025 | 11:49:51 AM | buy | $0.03115 | $0.008032 | 0.059458 | 0.052438 | 3.87 | 0x7c...ece4 | |
| 01/21/2025 | 11:43:29 AM | buy | $0.03725 | $0.008046 | 0.00001129 | 0.052438 | 4.62 | 0x41...b4be | |
| 01/21/2025 | 11:31:22 AM | sell | $1.5 | $0.008044 | 0.0004563 | 0.052434 | 187.47 | 0x03...bbca | |
| 01/21/2025 | 11:17:09 AM | sell | $0.0682 | $0.008048 | 0.00002062 | 0.052434 | 8.47 | 0xdb...8a80 | |
| 01/21/2025 | 11:17:06 AM | sell | $0.5811 | $0.008048 | 0.0001757 | 0.052434 | 72.2 | 0x80...5347 | |
| 01/21/2025 | 11:16:27 AM | buy | $0.02294 | $0.008052 | 0.056948 | 0.052438 | 2.84 | 0xa7...81b7 | |
| 01/21/2025 | 10:58:18 AM | sell | $40.98 | $0.008033 | 0.01241 | 0.052434 | 5,101.98 | 0x68...ec1f | |
| 01/21/2025 | 10:55:57 AM | buy | $57.23 | $0.008048 | 0.01734 | 0.052439 | 7,110.75 | 0x62...49e6 | |
| 01/21/2025 | 10:52:52 AM | buy | $65.5 | $0.00804 | 0.01986 | 0.052438 | 8,146.58 | 0xa2...2e3b | |
| 01/21/2025 | 10:51:11 AM | buy | $34.66 | $0.008017 | 0.01054 | 0.052438 | 4,324 | 0x28...4cc6 | |
| 01/21/2025 | 10:48:38 AM | sell | $98.78 | $0.007998 | 0.03005 | 0.052433 | 12,350 | - | 0xae...ce7e |
| 01/21/2025 | 10:47:12 AM | buy | $26.24 | $0.008015 | 0.007983 | 0.052438 | 3,273.7 | - | 0xb8...0cb5 |
| 01/21/2025 | 10:29:11 AM | sell | $226.56 | $0.008002 | 0.06893 | 0.052434 | 28,312.9 | 0xf5...12d5 | |
| 01/21/2025 | 10:28:59 AM | buy | $64.74 | $0.00802 | 0.01969 | 0.05244 | 8,072.4 | 0xf6...ca3e | |
| 01/21/2025 | 10:21:44 AM | sell | $262.54 | $0.007987 | 0.08007 | 0.052436 | 32,868.27 | 0x25...6074 |