WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006791
Price
0.062823 WETH
TVL
$145,484.4
MKT CAP
$679.2K
5m
0%
1h
0.51%
4h
0.27%
24h
5.90%
Share
TXNS
54
Buys
29
Sells
25
Volume
12K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.15M
Pooled WETH:
$30.24

ZF/WETH price stats on zkSync

As of April 22, 2026, the current price of ZF token on DEX zkSwap is $0.0006791. ZF price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,992.11. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $679,197.24. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,484.41. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,484.41.

The total transactions of ZF/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ZF/WETH pool has a trading volume of $11,992.11 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002823, captured at 3:39 PM UTC.

The price of converting 1 ZF to USD is $0.0006791 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:54:38 PMbuy$0.006575$0.00067910.0527330.0628239.68
0x07f...be32
0xaf...9430
04/22/20262:32:54 PMbuy$45.05$0.00067570.018790.06281866,678.45
0xB80...DF95
0xe8...a6a8
04/22/20262:32:55 PMbuy$41.06$0.00067650.017130.06282260,703.96
0xB80...DF95
0x9b...7ccf
04/22/20261:07:07 PMsell$68.54$0.00067830.028460.062816101,056.78
0xB80...DF95
0x3f...c4ca
04/22/202612:10:21 PMbuy$0.07146$0.00067770.000029750.062822105.43
0x5dc...9C7a
0x32...13a3
04/22/202612:04:06 PMsell$26.58$0.00067730.011060.0628239,248.14
0x358...5A99
0x74...77b5
04/22/20269:39:26 AMsell$0.07528$0.00067220.000031590.062821111.99
0xD82...4923
0x15...2edb
04/22/20269:28:04 AMbuy$0.01105$0.00067280.054640.06282416.43
0x453...f28d
0x59...bb50
04/22/20268:33:59 AMsell$0.1152$0.00067250.000048360.062821171.42
0xA3F...6d04
0x49...3956
04/22/20267:33:55 AMsell$4.66$0.00067120.0019550.0628146,949.08
0xd7E...D612
0x99...26f0
04/22/20266:37:54 AMbuy$0.02605$0.00067520.000010890.06282438.57
0x57a...9A31
0xf6...9d4e
04/22/20265:18:34 AMsell$2.76$0.0006730.0011590.0628194,110.85
0x52E...D3f3
0x9d...6439
04/22/20264:47:10 AMbuy$3.93$0.00066990.001660.0628245,878.08
0x3AD...8754
0x22...9871
04/22/20264:08:45 AMsell$147.12$0.00066730.062330.062827220,463.74
0xB80...DF95
0x15...8db1
04/22/20263:59:07 AMsell$46.5$0.00066910.01970.06283569,493.92
0x256...757c
0x9f...618c
04/22/20263:52:35 AMsell$6.1$0.00066910.0025840.0628359,117.49
0x52E...D3f3
0x92...f8b9
04/22/20263:52:33 AMsell$708.03$0.00066140.30.0628021.07M
0xAd0...fcBA
0xcd...603e
04/22/20263:52:31 AMbuy$708.03$0.00066210.30.0628051.07M
0xAd0...fcBA
0xc6...4e62
04/22/20263:52:34 AMbuy$708.03$0.00066370.30.0628121.07M
0xAd0...fcBA
0x78...a640
04/22/20263:52:33 AMbuy$86.38$0.00065630.03660.062781131,607.13
0xB80...DF95
0x63...478c