WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006824
Price
0.063454 WETH
TVL
$133,589.81
MKT CAP
$552.9K
5m
0%
1h
0%
4h
-2.15%
24h
-2.00%
Share
TXNS
86
Buys
44
Sells
42
Volume
24K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.92M
Pooled WETH:
$33.8

ZF/WETH price stats on zkSync

As of February 18, 2026, the current price of ZF token on DEX zkSwap is $0.0006824. ZF price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,578.53. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $552,947.30. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $133,589.81. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $133,589.81.

The total transactions of ZF/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

ZF/WETH pool has a trading volume of $23,578.53 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003454, captured at 1:24 PM UTC.

The price of converting 1 ZF to USD is $0.0006824 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:34:17 PMbuy$0.04948$0.00068240.000025040.06345472.5
0x145...Df64
0x54...ad59
02/18/202611:09:15 AMbuy$29.35$0.00068760.014730.06345242,685.04
0xB80...DF95
0x43...694a
02/18/202611:04:36 AMbuy$29.68$0.00068850.014870.06344943,119.3
0xB80...DF95
0x27...8af6
02/18/20269:52:28 AMbuy$0.03993$0.00069550.000019790.06344857.41
0x624...8E00
0x4e...3df2
02/18/20269:18:08 AMsell$46.29$0.00069530.022950.06344766,582.83
0x3AD...8754
0x25...b97a
02/18/20268:37:10 AMbuy$92.73$0.00069740.045840.063448132,954.92
0xc5c...Bb0B
0x40...de27
02/18/20268:25:40 AMsell$94.89$0.00070130.046610.063445135,301.14
0xB80...DF95
0x98...ccf1
02/18/20268:07:37 AMsell$6.46$0.00069380.0032150.063459,320.86
0xD79...C612
0x5b...20fc
02/18/20268:03:42 AMsell$38.8$0.00069430.019290.06345255,893.82
0x3AD...8754
0xab...e938
02/18/20268:03:36 AMsell$38.88$0.00069510.019330.06345655,939.49
0x3AD...8754
0xa4...3a48
02/18/20267:47:45 AMsell$19.46$0.00069730.0096550.06345927,912.49
0x3AD...8754
0xab...c023
02/18/20267:45:12 AMsell$88.54$0.00069690.044010.063464127,044.99
0xB80...DF95
0x4b...77d4
02/18/20267:03:42 AMbuy$4.38$0.00069640.0021830.0634726,289.25
0x223...c5d1
0x8e...3056
02/18/20267:03:42 AMbuy$8.76$0.00069630.0043680.06347112,581.12
0x223...c5d1
0x8e...3056
02/18/20267:01:55 AMsell$28.33$0.00069580.014120.06346940,723.7
0x3AD...8754
0x54...40fc
02/18/20266:27:15 AMsell$79.52$0.00069550.039720.063474114,325.79
0xB80...DF95
0xa9...8c94
02/18/20265:07:00 AMbuy$0.009212$0.00069670.0546040.06348213.22
0x767...fe8A
0x45...5be3
02/18/20262:40:30 AMsell$597.47$0.00068670.30.063448870,000.7
0xAd0...fcBA
0x8d...3556
02/18/20262:40:30 AMbuy$597.47$0.00068740.30.063451869,138.6
0xAd0...fcBA
0xe2...45f3
02/18/20262:40:29 AMbuy$597.47$0.00068740.30.063451869,130.91
0xAd0...fcBA
0x9b...d8d7