WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0009318
Price
0.063489 WETH
TVL
$181,283.79
MKT CAP
$751.2K
5m
0%
1h
-0.68%
4h
-1.70%
24h
-1.36%
Share
TXNS
97
Buys
50
Sells
47
Volume
36K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.23M
Pooled WETH:
$33.94

ZF/WETH price stats on zkSync

As of January 31, 2026, the current price of ZF token on DEX zkSwap is $0.0009318. ZF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $35,759.93. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $751,190.12. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $181,283.79. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $181,283.79.

The total transactions of ZF/WETH is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

ZF/WETH pool has a trading volume of $35,759.93 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003489, captured at 8:39 AM UTC.

The price of converting 1 ZF to USD is $0.0009318 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:49:06 AMsell$0.1438$0.00093180.000053870.063489154.36
0x0A5...60Ca
0x06...69f0
01/31/20267:33:16 AMsell$70.7$0.00093630.026370.06349275,502.43
0xbbe...e29f
0x0d...357d
01/31/20267:27:52 AMbuy$0.03319$0.00093810.000012380.06349835.38
0x0A5...60Ca
0x40...e11a
01/31/20266:41:48 AMsell$52.61$0.00093770.019620.06349756,103.11
0x3AD...8754
0x40...6614
01/31/20266:27:26 AMsell$48.71$0.0009390.018160.06350151,883.52
0x3AD...8754
0x34...7a59
01/31/20264:35:28 AMbuy$0.03336$0.00094790.000012340.06350635.19
0x20f...6b77
0x00...ab8f
01/31/20262:03:11 AMbuy$808.26$0.00093640.30.063475863,132.11
0xAd0...fcBA
0xf3...90e4
01/31/20262:03:14 AMbuy$808.26$0.00093640.30.063475863,139.73
0xAd0...fcBA
0xf1...a0d4
01/31/20262:03:13 AMsell$808.26$0.00093540.30.063472863,995.89
0xAd0...fcBA
0x8e...e0af
01/31/20262:03:10 AMsell$808.26$0.00093550.30.063472863,988.27
0xAd0...fcBA
0x97...58b9
01/31/20262:03:03 AMbuy$808.26$0.00093640.30.063475863,116.88
0xAd0...fcBA
0x72...0618
01/31/20262:03:04 AMsell$808.26$0.00093550.30.063472863,980.65
0xAd0...fcBA
0xd0...5008
01/31/20262:03:05 AMbuy$808.26$0.00093640.30.063475863,124.5
0xAd0...fcBA
0x4a...374c
01/31/20262:03:01 AMsell$808.63$0.00093590.30.063472863,973.02
0xAd0...fcBA
0x96...cee0
01/31/20262:02:54 AMbuy$808.63$0.00093680.30.063475863,109.27
0xAd0...fcBA
0xb8...77bd
01/31/20262:02:53 AMsell$808.63$0.00093590.30.063472863,965.4
0xAd0...fcBA
0xe9...6210
01/31/20262:02:52 AMbuy$808.63$0.00093680.30.063475863,101.65
0xAd0...fcBA
0x24...6187
01/31/20262:02:50 AMsell$808.63$0.00093590.30.063472863,957.78
0xAd0...fcBA
0xc5...8af2
01/31/20262:02:45 AMbuy$808.63$0.00093680.30.063475863,094.04
0xAd0...fcBA
0x95...080a
01/31/20262:02:44 AMsell$808.63$0.00093590.30.063472863,950.16
0xAd0...fcBA
0xac...3cfb