WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001621
Price
0.07645 WETH
TVL
$70,261.01
MKT CAP
$162.1K
5m
0%
1h
0%
4h
-0.25%
24h
-0.54%
Share
TXNS
25
Buys
12
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
216.59M
Pooled WETH:
$13.97

ZF/WETH price stats on zkSync

As of September 13, 2026, the current price of ZF token on DEX zkSwap is $0.0001621. ZF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,080.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $162,120.44. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $70,261.02. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $70,261.02.

The total transactions of ZF/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ZF/WETH pool has a trading volume of $1,080.66 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000000645, captured at 9:41 AM UTC.

The price of converting 1 ZF to USD is $0.0001621 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:10:57 AMsell$0.03794$0.00016210.00001510.07645234.08
0xd86...D5e9
0xc3...6d95
09/13/20267:26:56 AMbuy$0.0275$0.00016220.000010940.076457169.45
0xC46...2032
0x0c...5b07
09/13/20264:59:24 AMsell$0.05327$0.00016230.000021160.07645328.12
0xa76...1944
0x62...c0ee
09/13/20264:45:54 AMbuy$0.03804$0.00016250.000015110.076457234.08
0xd86...D5e9
0x92...dfd9
09/13/20262:46:21 AMsell$0.04014$0.00016230.000015950.07645247.28
0x630...37D6
0xdd...699c
09/13/20262:10:34 AMbuy$0.05682$0.00016250.000022570.076457349.6
0x613...800e
0x05...e662
09/13/202612:32:07 AMsell$0.01871$0.00016230.0574370.07645115.29
0xC46...2032
0x9d...e218
09/12/202611:20:40 PMbuy$0.03033$0.00016250.000012050.076457186.62
0x630...37D6
0x67...2269
09/12/202610:20:52 PMsell$0.03891$0.00016230.000015460.07645239.67
0xAa6...7933
0x4b...5bff
09/12/20268:44:22 PMbuy$0.01109$0.00016250.0544070.07645768.26
0x581...6826
0xf6...55bc
09/12/20268:11:05 PMsell$0.02891$0.00016230.000011480.07645178.07
0xe87...8c00
0x17...1105
09/12/20266:54:27 PMsell$59.06$0.00016430.023220.076461359,398.34
0xBA3...90EF
0xfd...0fe9
09/12/20265:56:57 PMbuy$0.02934$0.00016470.000011530.076478178.07
0xe87...8c00
0x63...f479
09/12/20263:10:07 PMbuy$2.93$0.00016470.0011550.07647817,833.48
0xa84...1130
0xb3...6576
09/12/202612:58:53 PMbuy$0.007055$0.00016410.0527840.07647742.98
0x256...F1A0
0x71...d917
09/12/202612:55:27 PMsell$1.64$0.00016390.0006480.07647110,014.43
0xFa0...463B
0x32...4f07
09/12/202612:54:00 PMbuy$0.8247$0.00016410.00032540.0764785,024.46
0xFa0...463B
0x2c...4327
09/12/202612:38:24 PMsell$0.03733$0.00016390.000014730.076471227.69
0xa92...e719
0x04...74e5
09/12/202611:32:06 AMsell$0.06375$0.00016390.000025160.076471388.78
0x587...93B6
0x74...3c0c
09/12/202610:08:07 AMbuy$0.01319$0.00016410.0552080.07647780.4
0x936...0324
0x26...757f