WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003943
Price
0.062452 WETH
TVL
$90,189.93
MKT CAP
$394.4K
5m
0%
1h
-1.06%
4h
1.21%
24h
3.68%
Share
TXNS
105
Buys
57
Sells
48
Volume
25K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
114.29M
Pooled WETH:
$28.04

ZF/WETH price stats on zkSync

As of June 7, 2026, the current price of ZF token on DEX zkSwap is $0.0003943. ZF price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $25,103.30. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $394,382.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $90,189.93. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $90,189.93.

The total transactions of ZF/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

ZF/WETH pool has a trading volume of $25,103.30 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002452, captured at 8:22 AM UTC.

The price of converting 1 ZF to USD is $0.0003943 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:22:26 AMsell$0.04519$0.00039430.00002810.062452114.58
0xBe2...0734
0x28...554c
06/07/20266:48:29 AMbuy$1.43$0.00039590.0008920.0624553,633.08
0xe4B...C319
0xa8...5dee
06/07/20266:32:51 AMsell$123.56$0.00039860.076240.062459309,985.05
0xB80...DF95
0x18...6c40
06/07/20266:06:47 AMsell$86.39$0.0003950.054030.06247218,697.81
0xB80...DF95
0x9e...9099
06/07/20266:06:19 AMsell$4.56$0.00039580.0028530.06247511,526.28
0x4cf...23c5
0x4d...2eae
06/07/20266:06:18 AMsell$48.4$0.00039620.030280.062478122,157.77
0x5B7...9eFA
0x45...6ad4
06/07/20266:06:17 AMbuy$140.26$0.00039580.087730.062476354,323.07
0x358...5A99
0xe0...ab0f
06/07/20266:04:48 AMbuy$150.22$0.00038850.093960.06243386,585.86
0xB80...DF95
0x41...d378
06/07/20266:04:51 AMbuy$270.64$0.00039220.16920.062453689,947.05
0x358...5A99
0x71...0ee8
06/07/20265:57:46 AMsell$175.89$0.00039050.10940.062429450,326.12
0xB80...DF95
0x07...75b9
06/07/20265:56:20 AMsell$117.88$0.00039310.073320.062445299,836.17
0xB80...DF95
0x77...9969
06/07/20265:36:36 AMbuy$0.03324$0.00039440.000020680.06245484.28
0x31B...17B5
0x07...c2e7
06/07/20265:30:50 AMsell$90.81$0.00039480.056510.062456230,011.66
0xB80...DF95
0xbf...45b8
06/07/20265:30:13 AMbuy$482.07$0.00039170.30.0624381.23M
0xAd0...fcBA
0x4f...a647
06/07/20265:30:10 AMsell$33.57$0.00039590.020890.06246384,815.41
0x4cf...23c5
0x82...a9bf
06/07/20265:30:12 AMsell$482.07$0.00039130.30.0624351.23M
0xAd0...fcBA
0x88...020f
06/07/20265:30:08 AMsell$482.07$0.00039190.30.0624391.23M
0xAd0...fcBA
0xaf...e6fb
06/07/20265:30:08 AMbuy$482.07$0.00039230.30.0624411.23M
0xAd0...fcBA
0x68...4afe
06/07/20265:30:04 AMbuy$482.07$0.00039230.30.0624411.23M
0xAd0...fcBA
0x9e...3bc6
06/07/20265:30:02 AMsell$482.07$0.00039190.30.0624391.23M
0xAd0...fcBA
0x51...cfb3