WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007421
Price
0.063564 WETH
TVL
$143,225.98
MKT CAP
$600.5K
5m
0%
1h
-0.40%
4h
0.31%
24h
1.07%
Share
TXNS
125
Buys
54
Sells
71
Volume
18K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.17M
Pooled WETH:
$34.39

ZF/WETH price stats on zkSync

As of February 8, 2026, the current price of ZF token on DEX zkSwap is $0.0007421. ZF price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $17,831.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $600,532.54. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,225.99. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,225.99.

The total transactions of ZF/WETH is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

ZF/WETH pool has a trading volume of $17,831.97 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003564, captured at 3:06 AM UTC.

The price of converting 1 ZF to USD is $0.0007421 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:00:10 AMbuy$275.53$0.00074210.13230.063564371,262.55
0x358...5A99
0x10...06fa
02/08/20262:35:16 AMsell$35.35$0.00074130.016920.06354947,686.24
0x3AD...8754
0xb5...8339
02/08/20262:15:11 AMsell$11.84$0.00074520.0056420.06355115,888.2
0x3AD...8754
0x1e...d6d8
02/08/20262:10:59 AMbuy$0.05573$0.00074510.000026590.06355574.79
0x25C...4061
0xc1...1f31
02/08/202612:56:45 AMbuy$15.62$0.0007380.0075240.06355521,165
0xB80...DF95
0x94...4b12
02/08/202612:55:00 AMsell$30.03$0.00073750.014460.06355240,721.07
0x3AD...8754
0xa5...fe62
02/08/202612:54:54 AMsell$30.1$0.00073810.014490.06355540,784.15
0x3AD...8754
0xd7...58d1
02/08/202612:15:42 AMsell$0.0769$0.00074110.00003690.063556103.77
0xb27...3feB
0x1e...494a
02/08/202612:12:50 AMsell$25.09$0.00074130.012040.06355733,851.28
0xbbe...e29f
0x28...4237
02/07/202611:36:10 PMsell$34.29$0.00074280.016440.0635646,172.17
0xbbe...e29f
0x8e...de20
02/07/202611:35:59 PMsell$34.37$0.00074340.016480.06356446,236.72
0xbbe...e29f
0xff...dbc2
02/07/202611:28:24 PMbuy$0.005575$0.00073980.0526890.0635697.53
0xddb...4Bea
0x22...714a
02/07/202610:46:39 PMbuy$60.06$0.00074470.028760.06356680,642.29
0xB80...DF95
0x76...3328
02/07/202610:13:39 PMsell$48.48$0.00075070.0230.06356264,578.33
0x358...5A99
0x9b...94d9
02/07/20269:45:08 PMsell$79.57$0.00074830.037940.063568106,335.2
0x3AD...8754
0x46...c2ad
02/07/20269:44:39 PMbuy$186.28$0.0007480.088830.063567249,045.24
0xf70...dbEF
0xa4...1c60
02/07/20269:34:34 PMsell$5.17$0.00074530.0024670.0635546,941.44
0xeEF...fEb7
0x5b...a9c4
02/07/20269:08:12 PMbuy$5.52$0.00074630.0026330.0635587,402.18
0xB80...DF95
0x89...c1ef
02/07/20269:06:12 PMsell$15.52$0.00074570.00740.06355520,817.94
0x3AD...8754
0x32...cdeb
02/07/20269:04:16 PMsell$25.14$0.00074610.011980.06355733,704.47
0x3AD...8754
0x24...7be8