WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006361
Price
0.062781 WETH
TVL
$137,311.86
MKT CAP
$636.1K
5m
0%
1h
0%
4h
-1.15%
24h
-6.56%
Share
TXNS
81
Buys
39
Sells
42
Volume
27K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.98M
Pooled WETH:
$30.01

ZF/WETH price stats on zkSync

As of April 23, 2026, the current price of ZF token on DEX zkSwap is $0.0006361. ZF price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27,378.51. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $636,145.11. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $137,311.87. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $137,311.87.

The total transactions of ZF/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

ZF/WETH pool has a trading volume of $27,378.51 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002781, captured at 6:02 PM UTC.

The price of converting 1 ZF to USD is $0.0006361 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:47:16 PMbuy$2.43$0.00063610.0010640.0627813,825.67
0x0A6...bCa1
0x3f...af0f
04/23/20264:03:18 PMbuy$69.95$0.00065060.029870.062778107,514.18
0x3AD...8754
0x45...84c4
04/23/20263:21:14 PMsell$0.07593$0.00064860.000032460.062772117.06
0x040...8426
0x79...f13c
04/23/20262:36:18 PMbuy$8.78$0.00064750.0037640.06277513,564.03
0x01b...7Ec6
0x0c...e89f
04/23/20262:28:27 PMsell$32.35$0.00064710.013860.06277349,999.99
0x5F8...E673
0x24...5292
04/23/20262:16:35 PMbuy$0.03715$0.00064350.000016030.06277757.74
0x256...F1A0
0x08...fe70
04/23/20261:35:50 PMsell$40.65$0.00064470.01750.06277663,050.53
0xB80...DF95
0x9b...a098
04/23/20261:14:41 PMbuy$141.62$0.00064450.060970.062775219,714.34
0xB80...DF95
0x4b...eab4
04/23/20261:14:38 PMsell$696.81$0.0006490.30.0627941.07M
0xAd0...fcBA
0xb9...362a
04/23/20261:13:30 PMsell$4.25$0.00065560.0018310.0628226,490.05
0x358...5A99
0x08...328a
04/23/20261:12:51 PMsell$125.81$0.00065510.054160.06282192,019.68
0x5cc...83f9
0xcd...71da
04/23/20261:12:50 PMbuy$696.81$0.00065210.30.0628071.07M
0xAd0...fcBA
0xf0...59ef
04/23/20261:12:47 PMsell$696.81$0.00063660.30.0627411.09M
0xAd0...fcBA
0x38...bad2
04/23/20261:12:48 PMbuy$696.81$0.00063920.30.0627521.09M
0xAd0...fcBA
0x42...3e93
04/23/20261:12:47 PMbuy$105.59$0.00063180.045460.06272167,109.76
0xA2c...d4E4
0x06...57a2
04/23/20261:12:38 PMsell$696.81$0.00063660.30.0627411.09M
0xAd0...fcBA
0x33...2885
04/23/20261:12:37 PMbuy$696.81$0.00064680.30.0627841.08M
0xAd0...fcBA
0x6c...2a30
04/23/20261:12:38 PMsell$513.69$0.00064780.22110.062789792,902.28
0x358...5A99
0x29...3b4b
04/23/20261:12:39 PMbuy$696.81$0.00063730.30.0627431.09M
0xAd0...fcBA
0x2b...3940
04/23/20261:12:36 PMsell$696.81$0.00064610.30.0627811.08M
0xAd0...fcBA
0x00...4eb0