Info about ZF-WETH pair
- Pooled ZF:
- 97.01M
- Pooled WETH:
- $34.14
ZF/WETH price stats on zkSync
As of February 15, 2026, the current price of ZF token on DEX zkSwap is $0.0007238. ZF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,467.26. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $586,221.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $140,442.64. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $140,442.64.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $13,467.26 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000000352, captured at 8:38 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007238 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:35:27 AM | buy | $31.9 | $0.0007238 | 0.01551 | 0.06352 | 44,071 | 0x1c...e1b6 | |
| 02/15/2026 | 8:33:01 AM | buy | $26.87 | $0.0007251 | 0.01303 | 0.063517 | 37,060.21 | 0x1a...ae02 | |
| 02/15/2026 | 8:10:27 AM | sell | $21.12 | $0.0007335 | 0.01011 | 0.063513 | 28,801.65 | 0x4d...0ffa | |
| 02/15/2026 | 8:05:34 AM | sell | $30.65 | $0.0007377 | 0.0146 | 0.063515 | 41,548.81 | 0x92...c9b6 | |
| 02/15/2026 | 8:05:27 AM | sell | $30.71 | $0.0007383 | 0.01463 | 0.063518 | 41,601.31 | 0x20...4189 | |
| 02/15/2026 | 8:05:07 AM | buy | $1.04 | $0.0007394 | 0.0004985 | 0.063523 | 1,414.63 | 0x07...a851 | |
| 02/15/2026 | 8:00:58 AM | sell | $28.01 | $0.0007352 | 0.01341 | 0.063521 | 38,105.66 | 0x50...fa9c | |
| 02/15/2026 | 8:00:01 AM | sell | $3.85 | $0.0007355 | 0.001847 | 0.063523 | 5,244.48 | 0x6d...2c53 | |
| 02/15/2026 | 7:26:14 AM | sell | $13.93 | $0.0007372 | 0.00666 | 0.063524 | 18,899.64 | 0xc9...78b5 | |
| 02/15/2026 | 7:03:14 AM | sell | $87.61 | $0.0007346 | 0.04208 | 0.063529 | 119,252.56 | 0xb2...d0b2 | |
| 02/15/2026 | 6:56:47 AM | sell | $0.2469 | $0.0007393 | 0.000118 | 0.063533 | 334.05 | 0x6e...9331 | |
| 02/15/2026 | 6:52:27 AM | buy | $64.67 | $0.0007394 | 0.03091 | 0.063533 | 87,474.58 | 0xa5...c97f | |
| 02/15/2026 | 6:47:26 AM | sell | $31.16 | $0.0007383 | 0.01489 | 0.063528 | 42,213.68 | 0xc7...fc88 | |
| 02/15/2026 | 5:17:42 AM | sell | $1.13 | $0.0007366 | 0.000543 | 0.06353 | 1,538.11 | 0xd1...57cc | |
| 02/15/2026 | 4:30:59 AM | sell | $45.02 | $0.0007309 | 0.02175 | 0.063532 | 61,592.47 | 0x09...7dbe | |
| 02/15/2026 | 4:13:47 AM | sell | $26.88 | $0.0007348 | 0.01293 | 0.063536 | 36,587.48 | 0xc7...bac7 | |
| 02/15/2026 | 4:07:08 AM | sell | $11.49 | $0.0007322 | 0.005551 | 0.063538 | 15,690.67 | 0xa7...d015 | |
| 02/15/2026 | 4:06:23 AM | sell | $18.73 | $0.0007304 | 0.009076 | 0.063539 | 25,642.95 | 0x23...3564 | |
| 02/15/2026 | 3:57:56 AM | buy | $0.01025 | $0.0007289 | 0.054987 | 0.063544 | 14.07 | 0x0d...fef7 | |
| 02/15/2026 | 3:40:13 AM | sell | $74.52 | $0.0007242 | 0.03647 | 0.063544 | 102,904.78 | 0xdd...7eb6 |