WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00009184
Price
0.073789 WETH
TVL
$49,482.72
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
269.28M
Pooled WETH:
$10.2

ZF/WETH price stats on zkSync

As of October 20, 2026, the current price of ZF token on DEX zkSwap is $0.00009184. ZF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $91,841.28. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $49,482.73. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $49,482.73.

The total transactions of ZF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003789, captured at 12:19 AM UTC.

The price of converting 1 ZF to USD is $0.00009184 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:17:03 AMsell$2.14$0.000091840.00088670.07378923,398.89
0x68F...615c
0x6c...7772
10/18/20265:37:23 AMsell$2.56$0.000091850.0010560.0737927,878.85
0xa84...1130
0x3a...152c
10/17/20269:34:54 PMsell$2.45$0.000090350.0010290.07379127,163.85
0x4cf...23c5
0x6c...348d
10/17/20267:28:57 PMsell$5.77$0.000090930.0024070.07379263,488.11
0xBd1...C0e5
0x49...f661
10/17/20264:13:03 PMsell$0.0005284$0.000091130.0621940.0737835.79
0x974...9139
0x3a...342a
10/17/20261:19:32 PMsell$2.32$0.000092360.00095480.07379325,170.12
0x4cf...23c5
0x6f...7fc1
10/17/20267:01:34 AMsell$2.99$0.00009210.0012310.07379432,464.42
0x4cf...23c5
0x0f...213c
10/16/20264:54:08 PMsell$2.47$0.000092120.001020.07379526,886.61
0xa84...1130
0xbd...4e53
10/16/202612:51:12 PMsell$2.9$0.000094420.0011660.07379630,738.82
0xa84...1130
0xe1...ee48
10/16/20268:05:03 AMsell$2.95$0.000093180.0012040.07379731,713.49
0xa84...1130
0xc4...c51f
10/16/20266:51:14 AMsell$2.53$0.000093150.0010310.07379727,164.21
0x4cf...23c5
0x46...bd2b
10/16/20266:07:38 AMbuy$2.17$0.000093240.0008850.07380123,278.9
0x4cf...23c5
0xa0...029d
10/16/20265:52:57 AMbuy$2.63$0.000093220.0010740.073828,255.74
0x4cf...23c5
0xad...c880
10/16/20265:24:50 AMbuy$2.8$0.00009320.0011450.073830,136.91
0xa84...1130
0x97...c46c
10/16/20262:03:57 AMsell$2.84$0.00009240.0011690.07379630,798.89
0xa84...1130
0x6f...94ea
10/15/20267:55:07 PMsell$2.88$0.000093270.0011750.07379730,961.64
0xa84...1130
0xf5...e86f
10/15/20262:59:05 PMbuy$2.92$0.000090990.0012230.07380132,197.6
0xa84...1130
0x50...e631
10/15/202612:15:53 PMsell$2.34$0.000090230.00098820.07379726,025.65
0x4cf...23c5
0x75...70c1
10/15/20269:21:57 AMsell$2.74$0.000090250.0011540.07379730,399.01
0xa84...1130
0xda...a4c6
10/15/20269:18:47 AMsell$2.94$0.000090270.0012410.07379832,676.33
0xa84...1130
0x97...006b