WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006624
Price
0.062809 WETH
TVL
$142,328.51
MKT CAP
$662.5K
5m
0%
1h
0%
4h
0.95%
24h
-1.31%
Share
TXNS
67
Buys
34
Sells
33
Volume
16K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.37M
Pooled WETH:
$30.18

ZF/WETH price stats on zkSync

As of April 23, 2026, the current price of ZF token on DEX zkSwap is $0.0006624. ZF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,583.23. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $662,486.17. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,328.52. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,328.52.

The total transactions of ZF/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

ZF/WETH pool has a trading volume of $15,583.23 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002809, captured at 8:06 AM UTC.

The price of converting 1 ZF to USD is $0.0006624 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:41:06 AMsell$0.1126$0.00066240.000047790.062809170.07
0x0A9...407c
0xef...c6af
04/23/20266:18:08 AMbuy$0.04657$0.00066250.000019770.06281270.3
0x0A9...407c
0xae...1501
04/23/20265:21:20 AMbuy$36.45$0.00066130.015490.06281155,120.84
0x256...757c
0x8c...559a
04/23/20265:07:01 AMbuy$52.89$0.00066040.022480.06280780,087.22
0xb4D...648c
0xb1...a79c
04/23/20264:17:38 AMbuy$37.31$0.00065740.015910.06280456,752.95
0xf70...dbEF
0xbe...80e6
04/23/20263:38:51 AMbuy$0.004868$0.00065460.0520840.0628027.43
0x5Af...9BDC
0x24...5dbf
04/23/20263:23:11 AMsell$0.06724$0.00065480.000028750.062799102.69
0x254...3037
0x40...7f19
04/23/20263:22:07 AMsell$48.11$0.00065520.020570.06280173,429.44
0xB80...DF95
0x11...e58f
04/23/20263:20:22 AMsell$43.77$0.00065610.018710.06280566,722.22
0xB80...DF95
0x7f...b525
04/23/20263:03:07 AMsell$359.64$0.00066190.15320.062821543,274.29
0x358...5A99
0x01...4e2e
04/23/20263:02:52 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x4b...7323
04/23/20263:02:49 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x1e...7dee
04/23/20263:02:49 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0x98...482a
04/23/20263:02:50 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0xfa...40c5
04/23/20263:02:43 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0x75...8a41
04/23/20263:02:42 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0xae...e77d
04/23/20263:02:42 AMsell$703.86$0.00065870.30.0628071.07M
0xAd0...fcBA
0xad...6a32
04/23/20263:02:40 AMsell$703.86$0.00065880.30.0628071.07M
0xAd0...fcBA
0xbc...12f1
04/23/20263:02:34 AMbuy$703.86$0.00065940.30.062811.07M
0xAd0...fcBA
0xf1...a174
04/23/20263:02:34 AMsell$703.86$0.00065880.30.0628071.07M
0xAd0...fcBA
0xdc...5e2f