WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001772
Price
0.077064 WETH
TVL
$73,903.01
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0.92%
24h
0.26%
Share
TXNS
19
Buys
12
Sells
7
Volume
289
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
208.41M
Pooled WETH:
$14.73

ZF/WETH price stats on zkSync

As of August 28, 2026, the current price of ZF token on DEX zkSwap is $0.0001772. ZF price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $288.61. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $177,213.31. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $73,903.02. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $73,903.02.

The total transactions of ZF/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ZF/WETH pool has a trading volume of $288.61 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000007064, captured at 3:55 PM UTC.

The price of converting 1 ZF to USD is $0.0001772 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:30:48 PMsell$0.09985$0.00017720.00003980.077064563.45
0x14a...B497
0xc0...87e8
08/28/20261:30:11 PMsell$2.93$0.00017720.0011690.07706516,551.18
0x4cf...23c5
0xec...fab3
08/28/20261:30:08 PMbuy$0.07005$0.00017740.000027920.077073394.85
0x14a...B497
0x46...b737
08/28/20269:56:19 AMsell$58.16$0.00017550.023440.077077331,267.37
0x19F...5181
0x1f...f05d
08/28/20267:27:32 AMbuy$0.06377$0.0001760.00002570.077095362.28
0x2Bb...6774
0xf4...5bbe
08/28/20265:50:37 AMsell$2.02$0.00017580.00081440.07708811,488.5
0x459...Aa03
0xca...3953
08/28/20264:42:33 AMbuy$0.06579$0.0001760.000026510.077096373.69
0x81e...2aFd
0x2a...f00f
08/28/20261:51:18 AMbuy$0.03628$0.00017960.000014330.077096201.98
0x96c...b25a
0x94...7259
08/28/20261:19:48 AMbuy$74.49$0.00017880.029490.077082416,415.87
0xf70...dbEF
0x27...3838
08/28/20261:12:16 AMbuy$124.26$0.00017770.049250.077044699,263.89
0xf70...dbEF
0x7c...60b1
08/28/202612:55:50 AMbuy$25.16$0.00017650.010.077015142,531.64
0x1Dd...d7A3
0xc9...5b7d
08/27/202611:39:28 PMsell$0.05485$0.00017610.000021810.077004311.38
0xbd6...373d
0xb6...66f2
08/27/202611:02:17 PMbuy$0.05307$0.00017630.00002110.077011300.99
0x529...e638
0x2b...4418
08/27/20268:26:46 PMbuy$0.008547$0.00017510.0534220.07701148.81
0x152...daA8
0xda...1d5b
08/27/20267:11:54 PMsell$0.047$0.00017570.000018730.077004267.41
0x40D...9879
0x4b...5120
08/27/20266:05:55 PMsell$0.02764$0.00017610.000010990.077004156.94
0xAA8...863b
0x68...7e11
08/27/20265:47:55 PMbuy$0.05524$0.00017740.000021830.077011311.38
0xbd6...373d
0xd0...e871
08/27/20264:25:38 PMbuy$0.9531$0.00017720.00037690.0770115,376.25
0xFa0...463B
0x40...8416
08/27/20263:11:11 PMbuy$0.02774$0.00017670.0000110.07701156.94
0xAA8...863b
0xb7...d5fb
08/27/202612:34:04 PMbuy$0.02588$0.00017590.000010310.07701147.12
0x40D...9879
0xda...6062