WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006985
Price
0.063523 WETH
TVL
$135,353.59
MKT CAP
$565.8K
5m
0%
1h
0%
4h
0.31%
24h
0.28%
Share
TXNS
92
Buys
49
Sells
43
Volume
23K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.93M
Pooled WETH:
$34.14

ZF/WETH price stats on zkSync

As of February 16, 2026, the current price of ZF token on DEX zkSwap is $0.0006985. ZF price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,441.81. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $565,849.85. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,353.60. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,353.60.

The total transactions of ZF/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

ZF/WETH pool has a trading volume of $23,441.81 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003523, captured at 8:40 PM UTC.

The price of converting 1 ZF to USD is $0.0006985 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:33:40 PMbuy$0.0467$0.00069850.000023560.06352366.86
0x3E3...55C2
0x27...4118
02/16/20265:48:01 PMbuy$0.01586$0.00070020.0579810.06352322.64
0xB30...2462
0x06...a201
02/16/20265:41:37 PMsell$2.53$0.00069890.0012750.063523,621.73
0xd47...9cB4
0x41...b1be
02/16/20265:06:48 PMsell$21.78$0.00069570.011020.06352131,311.28
0xCE8...5baA
0xff...14f9
02/16/20265:06:48 PMsell$21.81$0.00069610.011040.06352431,340.75
0xCE8...5baA
0xff...14f9
02/16/20265:04:36 PMsell$24.18$0.00069660.012240.06352634,710.57
0x3AD...8754
0x66...79a2
02/16/20264:52:11 PMsell$2.26$0.00069630.0011470.0635273,253.77
0x1C7...8613
0xf9...793c
02/16/20263:31:08 PMbuy$23.3$0.00069150.011890.0635333,698.97
0xB80...DF95
0xd6...045d
02/16/20263:07:50 PMbuy$0.003889$0.00069910.0519630.0635285.56
0xa13...70eA
0xea...9b00
02/16/20262:55:12 PMbuy$25.63$0.00069480.013010.06352736,895.06
0xB80...DF95
0x0c...7c45
02/16/20262:55:12 PMbuy$25.66$0.00069420.013030.06352436,965.11
0xB80...DF95
0x1f...99f6
02/16/20262:27:25 PMbuy$31.38$0.00068930.016030.06352145,531.28
0xB80...DF95
0xc2...0f9c
02/16/20261:39:18 PMbuy$22.91$0.00069250.011640.06351933,090.61
0xB80...DF95
0xc3...b2c9
02/16/20261:39:15 PMbuy$14.68$0.00069210.0074610.06351721,214.23
0x358...5A99
0x31...f490
02/16/20261:22:13 PMbuy$31.67$0.0007020.015850.06351445,120.94
0xB80...DF95
0xe8...90bc
02/16/202612:42:22 PMbuy$29.96$0.00070040.015020.06351142,780.01
0xB80...DF95
0x77...bc18
02/16/202612:42:20 PMsell$63.23$0.00070.03170.06350990,322.24
0x8AB...Bbd4
0x46...e45e
02/16/202612:30:06 PMbuy$0.04932$0.00070110.000024730.06351670.34
0x93D...c72f
0x62...0a73
02/16/202611:48:38 AMbuy$591.43$0.00068710.30.063485860,681.64
0xAd0...fcBA
0x9f...1805
02/16/202611:48:37 AMbuy$591.43$0.00068710.30.063485860,674.07
0xAd0...fcBA
0x88...ff00