WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001707
Price
0.076419 WETH
TVL
$74,118.88
MKT CAP
$170.8K
5m
0%
1h
0%
4h
1.48%
24h
5.93%
Share
TXNS
28
Buys
11
Sells
17
Volume
103
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
217.11M
Pooled WETH:
$13.93

ZF/WETH price stats on zkSync

As of September 19, 2026, the current price of ZF token on DEX zkSwap is $0.0001707. ZF price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $103.23. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $170,775.50. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $74,118.89. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $74,118.89.

The total transactions of ZF/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ZF/WETH pool has a trading volume of $103.23 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006419, captured at 11:24 AM UTC.

The price of converting 1 ZF to USD is $0.0001707 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:34:40 AMbuy$0.06312$0.00017070.000023730.076419369.64
0xb87...E4B4
0x3e...c387
09/19/20268:49:42 AMsell$0.03438$0.00017060.000012920.076413201.52
0xafC...1704
0x30...1a41
09/19/20266:47:27 AMbuy$0.04026$0.00016880.00001530.076419238.43
0x471...97da
0x04...4f7c
09/19/20265:36:30 AMsell$0.005821$0.00016820.0522130.07639734.59
0xFA3...155C
0xdc...5a81
09/19/20264:29:31 AMsell$0.05586$0.0001670.000021450.076413334.46
0x93A...79B2
0x42...e4e9
09/19/20263:56:49 AMbuy$0.03369$0.00016710.000012930.076419201.52
0xafC...1704
0x24...878a
09/19/20263:27:50 AMsell$3.33$0.0001670.0012780.07641419,939.97
0xf88...D3d5
0xa9...024c
09/19/20261:13:06 AMbuy$0.009224$0.00016750.0535340.07642155.04
0x34F...79eb
0x9b...0b9f
09/19/202612:37:21 AMsell$2.6$0.00016740.0009970.07641515,542.52
0x4cf...23c5
0x01...b3bb
09/18/202611:21:58 PMsell$2.4$0.00016770.00092010.07641614,341.18
0x4cf...23c5
0x07...ff85
09/18/202611:02:55 PMbuy$5.9$0.00016970.0022340.07642134,799.32
0x37f...27d8
0x68...440d
09/18/202610:29:38 PMbuy$0.01829$0.00016970.0569220.07642107.8
0x93A...79B2
0xef...0dae
09/18/20269:42:32 PMsell$7.69$0.00016950.0029090.07641545,349.43
0xb6b...03Fe
0x39...55f4
09/18/20269:35:10 PMsell$2.19$0.00016960.00083040.07641712,941.1
0x2CA...1796
0x9e...60b1
09/18/20268:26:36 PMsell$1.51$0.00016960.00057230.0764188,917.74
0xfeC...9D16
0x40...7ccb
09/18/20267:50:59 PMsell$3.45$0.00016960.0013050.07641820,334.77
0x59a...b714
0x5d...62c6
09/18/20267:45:12 PMbuy$0.006988$0.00016960.0526470.07642641.2
0xd04...31a8
0xaa...b47b
09/18/20267:16:40 PMbuy$3.14$0.00016920.0011930.07642518,576.51
0xa84...1130
0xd2...18d6
09/18/20267:00:00 PMbuy$3.39$0.00016850.0012960.07642420,173.39
0x4cf...23c5
0xda...aa9c
09/18/20266:48:18 PMsell$3.06$0.00016830.0011690.07641718,223.16
0xF7e...8505
0xd7...e4ee