Info about ZF-WETH pair
- Pooled ZF:
- 96.66M
- Pooled WETH:
- $34.23
ZF/WETH price stats on zkSync
As of February 9, 2026, the current price of ZF token on DEX zkSwap is $0.0007505. ZF price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $28,866.26. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $607,489.95. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,029.39. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,029.39.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $28,866.26 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003543, captured at 8:53 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007505 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:36:19 PM | buy | $0.004035 | $0.0007505 | 0.051905 | 0.063543 | 5.37 | 0x2e...caed | |
| 02/09/2026 | 7:03:36 PM | sell | $47.71 | $0.0007513 | 0.02249 | 0.063542 | 63,509.83 | 0xac...4bc5 | |
| 02/09/2026 | 7:02:05 PM | sell | $22.39 | $0.000752 | 0.01056 | 0.063545 | 29,781.59 | 0x6a...e2ab | |
| 02/09/2026 | 6:56:11 PM | sell | $18.49 | $0.0007526 | 0.00872 | 0.063547 | 24,578.79 | 0x06...ebad | |
| 02/09/2026 | 6:53:24 PM | sell | $46.76 | $0.0007533 | 0.02204 | 0.063551 | 62,077.87 | 0xd8...18f8 | |
| 02/09/2026 | 6:49:37 PM | sell | $32.23 | $0.0007577 | 0.01512 | 0.063554 | 42,542.4 | 0xa2...f852 | |
| 02/09/2026 | 6:49:29 PM | sell | $21.85 | $0.0007583 | 0.01025 | 0.063557 | 28,813.9 | 0xf6...f6ec | |
| 02/09/2026 | 6:23:28 PM | sell | $4.27 | $0.0007517 | 0.002021 | 0.063558 | 5,681.01 | 0x0a...85ae | |
| 02/09/2026 | 6:13:06 PM | buy | $12.39 | $0.0007568 | 0.005835 | 0.063562 | 16,382.49 | 0x34...8d50 | |
| 02/09/2026 | 6:12:21 PM | buy | $76.86 | $0.0007567 | 0.03613 | 0.063557 | 101,578.73 | 0xe8...e01e | |
| 02/09/2026 | 6:12:20 PM | buy | $50.2 | $0.0007554 | 0.0236 | 0.063551 | 66,462.93 | 0xb6...169e | |
| 02/09/2026 | 6:11:50 PM | buy | $82.6 | $0.000754 | 0.03883 | 0.063545 | 109,550.43 | 0x00...b245 | |
| 02/09/2026 | 6:07:19 PM | buy | $34.69 | $0.0007562 | 0.01622 | 0.063536 | 45,886.84 | 0xb7...7557 | |
| 02/09/2026 | 6:07:48 PM | buy | $25.57 | $0.0007568 | 0.01196 | 0.063539 | 33,797.71 | 0x7f...34d6 | |
| 02/09/2026 | 6:03:30 PM | sell | $4.56 | $0.000754 | 0.002139 | 0.063531 | 6,058.5 | 0xbe...c3b4 | |
| 02/09/2026 | 5:59:31 PM | buy | $0.01501 | $0.0007527 | 0.057051 | 0.063535 | 19.94 | 0x00...3227 | |
| 02/09/2026 | 5:58:51 PM | buy | $24.79 | $0.0007524 | 0.01164 | 0.063534 | 32,951.46 | 0x18...675b | |
| 02/09/2026 | 5:58:30 PM | buy | $33.31 | $0.0007518 | 0.01564 | 0.063531 | 44,310.08 | 0xa4...4cd8 | |
| 02/09/2026 | 5:40:48 PM | sell | $2.83 | $0.0007481 | 0.001334 | 0.063523 | 3,788.27 | 0x68...89c0 | |
| 02/09/2026 | 5:36:15 PM | sell | $40.39 | $0.0007474 | 0.01907 | 0.063528 | 54,046.59 | 0x3d...a548 |