WhatToFarm
/
12 Swap

Info about ZF-WETH pair

Price USD
$0.001206
Price
0.063923 WETH
TVL
$224,887.3
MKT CAP
$970.1K
5m
0%
1h
0%
4h
-0.50%
24h
-0.06%
Share
TXNS
112
Buys
60
Sells
52
Volume
44K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.13M
Pooled WETH:
$36.55

ZF/WETH price stats on zkSync

As of January 11, 2026, the current price of ZF token on DEX zkSwap is $0.001206. ZF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $44,085.28. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $970,142.55. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $224,887.31. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $224,887.31.

The total transactions of ZF/WETH is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.

ZF/WETH pool has a trading volume of $44,085.28 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003923, captured at 12:21 AM UTC.

The price of converting 1 ZF to USD is $0.001206 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:00:17 PMsell$9.92$0.0012060.0032250.0639238,222.610x3b...52a0
01/10/202610:40:51 PMsell$114.37$0.0012050.037180.06391794,9050xfb...ff96
01/10/202610:30:11 PMsell$0.08078$0.0012090.000026260.06393166.790x5c...2454
01/10/202610:29:51 PMbuy$0.003623$0.001210.0511780.0639352.990x2b...4a98
01/10/202610:16:28 PMbuy$95.82$0.0012090.031140.06393279,200.630x0a...2e95
01/10/20269:15:09 PMsell$114.67$0.0012080.037190.06391994,9050x3f...e2dc
01/10/20268:43:14 PMsell$0.8027$0.0012130.00026020.063933661.580x6e...1359
01/10/20267:47:22 PMbuy$0.04392$0.0012140.000014230.06393636.160x6d...a2eb
01/10/20267:47:01 PMbuy$50.07$0.0012140.016230.06393541,242.970x0a...0260
01/10/20267:12:22 PMbuy$9.07$0.0012130.002940.0639337,474.910x48...2c5c
01/10/20267:11:26 PMbuy$55.81$0.0012120.018090.0639346,020.060x55...451d
01/10/20265:42:48 PMsell$113.86$0.0012120.03690.06392893,925.420xe9...c17a
01/10/20265:01:27 PMbuy$0.01835$0.0012140.0559480.06393615.10x34...65a5
01/10/20264:30:41 PMsell$1.37$0.0012160.0004440.0639231,131.820xab...c71c
01/10/20263:35:14 PMsell$154.41$0.0012210.049790.063938126,431.550xac...d85b
01/10/20263:34:28 PMbuy$930.33$0.0012140.30.063915766,206.90xee...5191
01/10/20263:34:27 PMsell$930.33$0.0012130.30.063911766,967.40xf6...f17c
01/10/20263:34:23 PMsell$930.33$0.0012130.30.063911766,961.120xfc...bb1e
01/10/20263:34:25 PMbuy$930.33$0.0012140.30.063915766,200.630x57...78fd
01/10/20263:34:18 PMbuy$930.33$0.0012140.30.063915766,194.350xe3...d3f7