Info about ZF-WETH pair
- Pooled ZF:
- 96.58M
- Pooled WETH:
- $34.21
ZF/WETH price stats on zkSync
As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008175. ZF price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $35,334.55. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $661,128.71. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $157,978.17. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $157,978.17.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $35,334.55 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003541, captured at 9:18 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0008175 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:16:45 PM | sell | $6.4 | $0.0008175 | 0.002772 | 0.063541 | 7,829.85 | 0x65...7889 | |
| 02/03/2026 | 8:41:45 PM | sell | $1.6 | $0.0008147 | 0.0006994 | 0.063541 | 1,975 | 0x9b...a367 | |
| 02/03/2026 | 8:32:13 PM | sell | $46.93 | $0.0008163 | 0.02037 | 0.063543 | 57,492.27 | 0x78...3769 | |
| 02/03/2026 | 8:31:44 PM | sell | $2.71 | $0.0008091 | 0.00119 | 0.063546 | 3,358.65 | 0x2e...f1cb | |
| 02/03/2026 | 8:28:19 PM | sell | $67.39 | $0.0007947 | 0.03009 | 0.063549 | 84,799.67 | 0x88...e0a0 | |
| 02/03/2026 | 8:18:12 PM | sell | $5.87 | $0.0007814 | 0.00267 | 0.063552 | 7,518.14 | 0xa0...bf09 | |
| 02/03/2026 | 7:39:53 PM | buy | $0.01486 | $0.0007812 | 0.056765 | 0.063556 | 19.02 | 0xea...eccc | |
| 02/03/2026 | 7:30:47 PM | sell | $95.92 | $0.0007775 | 0.04388 | 0.063557 | 123,370.03 | 0xe2...88f6 | |
| 02/03/2026 | 7:25:28 PM | buy | $65.41 | $0.000779 | 0.02991 | 0.063562 | 83,972.55 | 0x79...7799 | |
| 02/03/2026 | 7:21:26 PM | buy | $5.19 | $0.0007787 | 0.002375 | 0.063559 | 6,674.43 | 0x82...9aec | |
| 02/03/2026 | 7:15:33 PM | buy | $107.11 | $0.0007791 | 0.04885 | 0.063553 | 137,481.21 | 0x90...da6f | |
| 02/03/2026 | 7:14:14 PM | buy | $101.49 | $0.000779 | 0.04616 | 0.063543 | 130,269.19 | 0x53...15fb | |
| 02/03/2026 | 7:14:09 PM | sell | $202.26 | $0.0007793 | 0.092 | 0.063545 | 259,530.31 | 0x9f...14c2 | |
| 02/03/2026 | 7:13:54 PM | buy | $55.4 | $0.0007811 | 0.02519 | 0.063551 | 70,936.26 | 0x96...8a02 | |
| 02/03/2026 | 7:13:55 PM | buy | $41.5 | $0.0007821 | 0.01887 | 0.063556 | 53,068.86 | 0xf9...1d6a | |
| 02/03/2026 | 7:12:21 PM | buy | $77.72 | $0.0007682 | 0.03587 | 0.063545 | 101,172.56 | 0x29...50d8 | |
| 02/03/2026 | 7:12:18 PM | buy | $44.54 | $0.0007669 | 0.02055 | 0.063539 | 58,078.31 | 0x86...b25e | |
| 02/03/2026 | 7:12:14 PM | buy | $13.15 | $0.0007663 | 0.00607 | 0.063536 | 17,162.25 | 0x02...a30e | |
| 02/03/2026 | 7:12:04 PM | buy | $250.63 | $0.0007628 | 0.1157 | 0.063524 | 328,557.66 | 0x5f...011f | |
| 02/03/2026 | 7:12:01 PM | sell | $388.57 | $0.0007635 | 0.1795 | 0.063527 | 508,929.7 | 0x46...226a |