WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001412
Price
0.075236 WETH
TVL
$65,111.6
MKT CAP
$141.2K
5m
0%
1h
0%
4h
-0.06%
24h
-6.14%
Share
TXNS
36
Buys
17
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
230.57M
Pooled WETH:
$12.07

ZF/WETH price stats on zkSync

As of October 1, 2026, the current price of ZF token on DEX zkSwap is $0.0001412. ZF price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,547.41. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $141,209.05. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $65,111.61. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $65,111.61.

The total transactions of ZF/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

ZF/WETH pool has a trading volume of $1,547.41 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000005236, captured at 4:48 AM UTC.

The price of converting 1 ZF to USD is $0.0001412 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:39:34 AMsell$18.42$0.00014120.0068310.075236130,449.79
0x627...c980
0x78...44e1
10/01/20263:18:36 AMsell$0.08034$0.00014110.000029810.075239569
0x0CE...bfAB
0x13...0bba
10/01/20262:51:00 AMbuy$0.07643$0.00014130.000028360.075244540.76
0x0CE...bfAB
0x58...2c4d
10/01/202612:59:18 AMsell$20.67$0.00014120.0076730.075242146,361.85
0x097...05cD
0xd3...aad2
10/01/202612:02:44 AMbuy$0.01469$0.00014150.0554510.075251103.8
0x07f...be32
0x53...671d
09/30/20267:39:49 PMsell$2.76$0.00014130.0010240.07524619,522.96
0xb0e...Cc6F
0x73...9a10
09/30/20267:33:30 PMsell$0.04813$0.00014140.000017860.075247340.41
0xAAE...cAb7
0x86...8487
09/30/20266:47:46 PMbuy$0.03149$0.00014150.000011680.075252222.52
0x41E...c289
0x28...3c70
09/30/20265:16:00 PMsell$0.07839$0.00014140.000029080.075247554.38
0xd0E...42B4
0x3e...6a0c
09/30/20264:02:29 PMbuy$0.07529$0.00014010.000028210.075252537.11
0x65E...56b4
0xcc...7c91
09/30/20262:40:56 PMsell$122.67$0.00014050.045960.075267872,644.86
0x18F...539B
0x16...3e54
09/30/20262:22:49 PMsell$0.9016$0.0001420.00033560.0752876,347.53
0xDE8...F392
0xb4...9168
09/30/20261:54:28 PMsell$0.07595$0.00014230.000028220.075287533.71
0x56e...d484
0x5f...f0f5
09/30/20261:25:21 PMbuy$0.07723$0.00014470.000028240.075292533.71
0x56e...d484
0xe0...a0fe
09/30/202611:21:52 AMsell$135.21$0.00014260.050140.075292947,579
0xD00...bf7a
0x9c...99e6
09/30/202611:21:53 AMbuy$3.12$0.00014220.001160.07527621,990.69
0xa84...1130
0x99...62e1
09/30/202611:21:54 AMbuy$50$0.00014240.018540.075284350,905.56
0xf5f...beA1
0x35...671a
09/30/202610:42:14 AMbuy$0.04882$0.00014340.00001810.075319340.41
0xAAE...cAb7
0x12...f5ac
09/30/202610:36:35 AMsell$0.04721$0.00014320.00001750.075313329.48
0x23C...08f1
0x0e...c7d2
09/30/20269:50:05 AMsell$6.64$0.00014310.0024670.07531446,432.28
0xa2D...0CF3
0xb9...cfa8