WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003815
Price
0.062466 WETH
TVL
$86,733.38
MKT CAP
$381.5K
5m
0%
1h
-0.52%
4h
-1.63%
24h
-4.68%
Share
TXNS
114
Buys
62
Sells
52
Volume
21K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
113.62M
Pooled WETH:
$28.03

ZF/WETH price stats on zkSync

As of June 26, 2026, the current price of ZF token on DEX zkSwap is $0.0003815. ZF price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $21,332.76. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $381,505.68. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $86,733.38. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $86,733.38.

The total transactions of ZF/WETH is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

ZF/WETH pool has a trading volume of $21,332.76 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002466, captured at 11:56 AM UTC.

The price of converting 1 ZF to USD is $0.0003815 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:27:20 AMsell$0.04376$0.00038150.000028290.062466114.72
0x5ec...C0Ee
0xd7...c649
06/26/202611:20:21 AMsell$18.81$0.00038160.012160.06246749,298.15
0xbf0...DeF8
0x6e...79b2
06/26/202611:07:52 AMsell$26.17$0.0003820.016920.06246968,517.2
0x4cf...23c5
0x9d...4dda
06/26/202611:06:46 AMsell$24.28$0.00038250.015690.06247263,482.74
0x4cf...23c5
0xbd...28fe
06/26/202611:00:14 AMsell$30.15$0.00038290.019490.06247578,741.96
0x1f8...70F5
0xaa...9b6b
06/26/202610:53:41 AMsell$22.51$0.00038350.014550.06247958,713.93
0x4cf...23c5
0x73...7f85
06/26/202610:53:43 AMsell$3.15$0.00038320.0020380.0624778,226.17
0x4cf...23c5
0x68...e7f6
06/26/20269:42:01 AMbuy$0.02169$0.00038780.000013880.06248255.93
0xddb...4Bea
0xf0...06a7
06/26/20267:09:41 AMsell$0.05613$0.00039020.000035670.06248143.81
0x9DF...d1b3
0xfa...a60a
06/26/20267:03:29 AMbuy$0.008539$0.00039030.0554320.06248221.87
0x70d...aa30
0x73...5a39
06/26/20266:45:00 AMsell$9.73$0.00038960.00620.06248124,992.5
0xa3C...BdC4
0x8e...62ae
06/26/20266:38:22 AMsell$6.62$0.00038820.0042340.06248117,062.73
0x358...5A99
0xdc...ac19
06/26/20265:45:52 AMsell$12.16$0.00038450.0078540.06248331,634.57
0x358...5A99
0x69...d0fe
06/26/20265:45:43 AMsell$133.79$0.00038580.086380.062491346,757.37
0xB80...DF95
0x5e...9b9a
06/26/20265:43:10 AMbuy$48.98$0.00038690.031620.062498126,578.4
0x358...5A99
0x2a...13f9
06/26/20265:41:50 AMsell$15.45$0.00038630.0099760.06249439,997.23
0xc56...8a83
0x3e...9b81
06/26/20265:11:52 AMsell$32.6$0.00038670.021050.06249784,312.75
0x358...5A99
0xc6...ad0f
06/26/20265:11:36 AMbuy$464.64$0.00038320.30.0624741.21M
0xAd0...fcBA
0xbe...4950
06/26/20265:11:30 AMsell$5.13$0.00038670.0033160.06249713,281.62
0x0A6...bCa1
0xf5...cd51
06/26/20265:11:34 AMsell$464.64$0.00038290.30.0624721.21M
0xAd0...fcBA
0x8c...2b26