WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003699
Price
0.061938 WETH
TVL
$94,872.06
MKT CAP
$369.9K
5m
0%
1h
0.03%
4h
-0.69%
24h
0.51%
Share
TXNS
31
Buys
19
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
128.3M
Pooled WETH:
$24.86

ZF/WETH price stats on zkSync

As of August 10, 2026, the current price of ZF token on DEX zkSwap is $0.0003699. ZF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,082.31. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $369,909.36. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $94,872.07. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $94,872.07.

The total transactions of ZF/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ZF/WETH pool has a trading volume of $7,082.31 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000001938, captured at 1:21 AM UTC.

The price of converting 1 ZF to USD is $0.0003699 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:29:57 AMbuy$0.02766$0.00036990.000014490.06193874.77
0xafC...1704
0x81...f747
08/09/202611:46:20 PMsell$0.05284$0.00036980.000027670.061936142.89
0x8Be...7730
0xb8...4d04
08/09/202611:11:25 PMbuy$48.08$0.00037090.02510.061936129,636.64
0x358...5A99
0x62...e2c2
08/09/20269:49:01 PMbuy$0.02728$0.00037240.000014170.06193473.25
0xb87...E4B4
0x36...45f6
08/09/20267:39:12 PMbuy$25.68$0.00037220.013340.06193368,987.71
0x4cf...23c5
0x87...8253
08/09/20267:21:24 PMbuy$3.13$0.0003720.001630.0619328,433.98
0x4cf...23c5
0x66...ff80
08/09/20267:21:21 PMbuy$30.52$0.00037170.015850.06193182,094.34
0xAC6...34d5
0xee...0d50
08/09/20267:09:46 PMbuy$0.01809$0.00037150.05940.0619348.7
0x93A...79B2
0x3b...2e72
08/09/20264:31:26 PMbuy$0.004385$0.00036770.0523010.0619311.92
0x098...B347
0xac...5629
08/09/20263:23:56 PMsell$13.78$0.00036750.0072360.06192837,520.2
0x358...5A99
0x0a...270a
08/09/20263:23:50 PMbuy$571.64$0.00036350.30.0619071.57M
0xAd0...fcBA
0x2a...93fe
08/09/20263:23:49 PMsell$571.64$0.00036310.30.0619051.57M
0xAd0...fcBA
0x2f...4c6a
08/09/20263:23:45 PMbuy$571.64$0.00036350.30.0619071.57M
0xAd0...fcBA
0xf7...76ef
08/09/20263:23:44 PMsell$571.64$0.00036310.30.0619051.57M
0xAd0...fcBA
0x4b...fa32
08/09/20263:23:40 PMbuy$571.64$0.00036350.30.0619071.57M
0xAd0...fcBA
0x8b...51f5
08/09/20263:23:40 PMsell$571.64$0.00036310.30.0619061.57M
0xAd0...fcBA
0xbd...d44c
08/09/20263:23:34 PMsell$571.64$0.00036310.30.0619061.57M
0xAd0...fcBA
0x1a...6819
08/09/20263:23:35 PMbuy$571.64$0.00036350.30.0619071.57M
0xAd0...fcBA
0x17...b9c7
08/09/20263:23:31 PMbuy$571.64$0.00036350.30.0619071.57M
0xAd0...fcBA
0x78...c028
08/09/20263:23:28 PMsell$571.64$0.00036310.30.0619061.57M
0xAd0...fcBA
0xf7...fe34