WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00009273
Price
0.073743 WETH
TVL
$50,272.61
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
14
Buys
10
Sells
4
Volume
39
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
270.95M
Pooled WETH:
$10.14

ZF/WETH price stats on zkSync

As of October 10, 2026, the current price of ZF token on DEX zkSwap is $0.00009273. ZF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.68. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $92,733.33. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $50,272.62. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $50,272.62.

The total transactions of ZF/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ZF/WETH pool has a trading volume of $38.68 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003743, captured at 5:46 AM UTC.

The price of converting 1 ZF to USD is $0.00009273 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:17:14 PMsell$2.4$0.000092730.00096950.07374325,899.04
0xa84...1130
0xd9...7850
10/09/20266:40:24 PMsell$2.33$0.000092880.00094230.07374425,167.99
0xa84...1130
0xef...61f4
10/09/20266:37:21 PMbuy$4.64$0.000092960.0018730.07374749,997.01
0xa84...1130
0xec...e277
10/09/20265:56:04 PMsell$2.62$0.000092860.0010580.07374328,270.81
0xa84...1130
0x75...dd43
10/09/20264:27:58 PMbuy$2.7$0.000092950.0010920.07374729,151.74
0xa84...1130
0x45...be4d
10/09/20264:16:21 PMbuy$2.69$0.000092930.0010880.07374629,050.97
0xa84...1130
0x9b...d970
10/09/20264:00:05 PMbuy$2.96$0.000092910.0011960.07374531,937.42
0xa84...1130
0x1b...b6e0
10/09/202612:27:39 PMbuy$2.82$0.000094180.0011250.07374430,045.56
0xa84...1130
0x89...28be
10/09/202610:24:50 AMbuy$2.1$0.000093810.0008410.07374422,461.91
0x4cf...23c5
0xc3...bd72
10/09/20268:51:06 AMbuy$2.82$0.000093710.0011270.07374330,127.64
0xa84...1130
0x1a...cb60
10/09/20268:35:22 AMbuy$2.45$0.000093690.000980.07374226,184.92
0x4cf...23c5
0x40...79d4
10/09/20264:54:09 AMbuy$2.76$0.000093420.0011090.07374129,639.11
0xa84...1130
0x6c...2bc6
10/09/20263:23:26 AMbuy$1.25$0.00009340.00050160.07374113,408.98
0xFFf...89Ea
0x21...895a
10/08/202611:08:29 PMsell$4.05$0.000092660.0016340.07373743,729
0xfD9...dFef
0x35...2097
10/08/20264:59:45 PMsell$0.9914$0.000090740.00040840.07373810,925.85
0x3fc...1814
0x32...c9ae
10/08/20264:15:54 PMsell$1.77$0.000090540.00073450.07373919,645.71
0xa84...1130
0x52...9bb1
10/08/20263:35:34 PMbuy$1.42$0.000091650.00057990.07374215,494.23
0xa84...1130
0xcd...39de
10/08/20261:19:53 PMsell$1.69$0.000094260.00067180.07373917,967.26
0xFbB...369c
0x09...ff5d
10/06/202610:36:47 PMsell$0.004658$0.00010.0517360.0737346.56
0xB85...35D7
0x97...08b4
10/06/20268:16:43 PMsell$0.0005929$0.00010.062210.073735.92
0x2E3...15c1
0xc4...adbd