WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006052
Price
0.062562 WETH
TVL
$135,821.11
MKT CAP
$605.2K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
159
Buys
73
Sells
86
Volume
34K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
112.15M
Pooled WETH:
$28.75

ZF/WETH price stats on zkSync

As of May 5, 2026, the current price of ZF token on DEX zkSwap is $0.0006052. ZF price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $33,671.63. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $605,248.80. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,821.11. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,821.11.

The total transactions of ZF/WETH is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.

ZF/WETH pool has a trading volume of $33,671.63 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002562, captured at 12:27 AM UTC.

The price of converting 1 ZF to USD is $0.0006052 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:55:42 PMsell$4.84$0.00060520.0020490.0625628,000
0x43f...37bb
0xe0...cddc
05/04/20267:50:38 PMbuy$7.45$0.00060580.0031560.06256412,308
0x358...5A99
0xbc...785b
05/04/20267:50:30 PMbuy$157.86$0.00060430.066830.062558261,203.95
0x1Dd...d7A3
0x88...4ae5
05/04/20267:41:37 PMsell$79.92$0.0006030.033830.062553132,537.11
0x147...D19F
0x96...d4be
05/04/20267:41:08 PMsell$80.11$0.00060440.033910.062559132,537.11
0x147...D19F
0x7e...1fca
05/04/20267:39:20 PMbuy$160.2$0.00060430.067820.062558265,074.23
0x147...D19F
0xa8...8115
05/04/20267:38:24 PMsell$68.13$0.00060290.028840.062552112,995.57
0x147...D19F
0xf3...3138
05/04/20267:36:48 PMsell$66.14$0.00060410.0280.062557109,483.43
0x147...D19F
0xc9...a7bb
05/04/20267:20:46 PMbuy$20.44$0.00060510.0086560.06256133,787.62
0x3AD...8754
0xc3...66a3
05/04/20267:18:57 PMbuy$0.06683$0.00060490.000028290.062561110.47
0x809...5645
0x8d...34f9
05/04/20266:49:54 PMsell$190.35$0.00060550.080650.062565314,329.33
0x5Eb...18F1
0x09...e206
05/04/20265:50:47 PMsell$95.64$0.00061140.04030.062576156,426.34
0xB80...DF95
0xe2...a262
05/04/20265:07:01 PMsell$174.18$0.00061120.073710.062586284,944.45
0x358...5A99
0xc2...305c
05/04/20264:37:13 PMbuy$0.05824$0.00061340.000024640.06259694.94
0xC46...2032
0xe6...c4a7
05/04/20264:20:52 PMsell$35.1$0.00061310.014850.06259457,247.15
0xB80...DF95
0xbc...ad42
05/04/20264:13:17 PMsell$35.64$0.00060720.015240.06259758,694.19
0x3AD...8754
0xdd...0827
05/04/20264:07:15 PMbuy$372.07$0.00060850.15810.062587611,393.97
0x358...5A99
0x4d...b1fb
05/04/20264:06:43 PMsell$199.94$0.00060640.0850.062578329,710.18
0xB23...2614
0x39...48ef
05/04/20264:06:29 PMsell$198.42$0.00060990.084350.062593325,294.92
0xB80...DF95
0x0c...3e38
05/04/20264:06:00 PMsell$46.2$0.00061060.019640.06259675,662.7
0xDa4...F403
0xeb...2622