- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 93.65M
- Pooled WETH:
- $36.38
ZF/WETH price stats on zkSync
As of January 5, 2026, the current price of ZF token on DEX zkSwap is $0.001226. ZF price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $53,929.64. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $985,113.38. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $229,768.62. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $229,768.62.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $53,929.64 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003883, captured at 5:50 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001226 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:41:08 AM | sell | $0.1659 | $0.001226 | 0.00005257 | 0.063883 | 135.37 | 0xbf...9322 | |
| 01/05/2026 | 4:41:07 AM | buy | $0.001014 | $0.001227 | 0.063213 | 0.063887 | 0.8265 | 0x44...2720 | |
| 01/05/2026 | 4:40:30 AM | buy | $0.06209 | $0.001227 | 0.00001966 | 0.063887 | 50.59 | 0xe7...b36a | |
| 01/05/2026 | 4:19:50 AM | sell | $7.56 | $0.001232 | 0.002383 | 0.063883 | 6,136.47 | 0xd0...bae4 | |
| 01/05/2026 | 3:54:44 AM | buy | $0.002045 | $0.001243 | 0.066393 | 0.063887 | 1.64 | 0xd8...84c8 | |
| 01/05/2026 | 3:54:42 AM | buy | $0.008182 | $0.001243 | 0.052557 | 0.063887 | 6.57 | 0xcd...450f | |
| 01/05/2026 | 3:38:08 AM | sell | $0.1329 | $0.001242 | 0.00004155 | 0.063883 | 107 | 0x43...6a1d | |
| 01/05/2026 | 3:37:27 AM | buy | $62.27 | $0.001243 | 0.01946 | 0.063885 | 50,086.87 | 0x1b...bf6a | |
| 01/05/2026 | 3:12:12 AM | sell | $55.76 | $0.001241 | 0.01742 | 0.063881 | 44,897.83 | 0x90...a532 | |
| 01/05/2026 | 3:05:23 AM | sell | $2.64 | $0.001239 | 0.0008269 | 0.063873 | 2,134.69 | 0xa8...670c | |
| 01/05/2026 | 2:55:58 AM | sell | $54.17 | $0.001243 | 0.01693 | 0.063885 | 43,576.21 | 0xc9...b627 | |
| 01/05/2026 | 2:55:46 AM | sell | $6.5 | $0.001242 | 0.002032 | 0.063884 | 5,232.66 | 0x6b...38bc | |
| 01/05/2026 | 2:55:45 AM | buy | $156.8 | $0.001243 | 0.049 | 0.063886 | 126,100.15 | 0x93...cfd7 | |
| 01/05/2026 | 2:55:45 AM | buy | $199.49 | $0.001239 | 0.06234 | 0.063874 | 160,920.25 | 0x77...cb73 | |
| 01/05/2026 | 2:55:42 AM | sell | $1,405.54 | $0.001251 | 0.4392 | 0.06391 | 1.12M | 0x74...9c78 | |
| 01/05/2026 | 2:53:13 AM | sell | $115.37 | $0.001267 | 0.03605 | 0.063962 | 91,010.07 | 0x88...bffd | |
| 01/05/2026 | 2:47:24 AM | sell | $9.43 | $0.001269 | 0.002947 | 0.063966 | 7,432.26 | 0xff...ce35 | |
| 01/05/2026 | 2:42:39 AM | buy | $959.88 | $0.00126 | 0.3 | 0.063938 | 761,775.07 | 0x57...8560 | |
| 01/05/2026 | 2:42:37 AM | sell | $959.88 | $0.001258 | 0.3 | 0.063934 | 762,531.19 | 0xc9...7c6a | |
| 01/05/2026 | 2:42:35 AM | sell | $959.88 | $0.001258 | 0.3 | 0.063934 | 762,524.97 | 0x83...8d5a |