- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 93.13M
- Pooled WETH:
- $36.55
ZF/WETH price stats on zkSync
As of January 11, 2026, the current price of ZF token on DEX zkSwap is $0.001206. ZF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $44,085.28. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $970,142.55. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $224,887.31. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $224,887.31.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $44,085.28 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003923, captured at 12:21 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001206 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:00:17 PM | sell | $9.92 | $0.001206 | 0.003225 | 0.063923 | 8,222.61 | 0x3b...52a0 | |
| 01/10/2026 | 10:40:51 PM | sell | $114.37 | $0.001205 | 0.03718 | 0.063917 | 94,905 | 0xfb...ff96 | |
| 01/10/2026 | 10:30:11 PM | sell | $0.08078 | $0.001209 | 0.00002626 | 0.063931 | 66.79 | 0x5c...2454 | |
| 01/10/2026 | 10:29:51 PM | buy | $0.003623 | $0.00121 | 0.051178 | 0.063935 | 2.99 | 0x2b...4a98 | |
| 01/10/2026 | 10:16:28 PM | buy | $95.82 | $0.001209 | 0.03114 | 0.063932 | 79,200.63 | 0x0a...2e95 | |
| 01/10/2026 | 9:15:09 PM | sell | $114.67 | $0.001208 | 0.03719 | 0.063919 | 94,905 | 0x3f...e2dc | |
| 01/10/2026 | 8:43:14 PM | sell | $0.8027 | $0.001213 | 0.0002602 | 0.063933 | 661.58 | 0x6e...1359 | |
| 01/10/2026 | 7:47:22 PM | buy | $0.04392 | $0.001214 | 0.00001423 | 0.063936 | 36.16 | 0x6d...a2eb | |
| 01/10/2026 | 7:47:01 PM | buy | $50.07 | $0.001214 | 0.01623 | 0.063935 | 41,242.97 | 0x0a...0260 | |
| 01/10/2026 | 7:12:22 PM | buy | $9.07 | $0.001213 | 0.00294 | 0.063933 | 7,474.91 | 0x48...2c5c | |
| 01/10/2026 | 7:11:26 PM | buy | $55.81 | $0.001212 | 0.01809 | 0.06393 | 46,020.06 | 0x55...451d | |
| 01/10/2026 | 5:42:48 PM | sell | $113.86 | $0.001212 | 0.0369 | 0.063928 | 93,925.42 | 0xe9...c17a | |
| 01/10/2026 | 5:01:27 PM | buy | $0.01835 | $0.001214 | 0.055948 | 0.063936 | 15.1 | 0x34...65a5 | |
| 01/10/2026 | 4:30:41 PM | sell | $1.37 | $0.001216 | 0.000444 | 0.063923 | 1,131.82 | 0xab...c71c | |
| 01/10/2026 | 3:35:14 PM | sell | $154.41 | $0.001221 | 0.04979 | 0.063938 | 126,431.55 | 0xac...d85b | |
| 01/10/2026 | 3:34:28 PM | buy | $930.33 | $0.001214 | 0.3 | 0.063915 | 766,206.9 | 0xee...5191 | |
| 01/10/2026 | 3:34:27 PM | sell | $930.33 | $0.001213 | 0.3 | 0.063911 | 766,967.4 | 0xf6...f17c | |
| 01/10/2026 | 3:34:23 PM | sell | $930.33 | $0.001213 | 0.3 | 0.063911 | 766,961.12 | 0xfc...bb1e | |
| 01/10/2026 | 3:34:25 PM | buy | $930.33 | $0.001214 | 0.3 | 0.063915 | 766,200.63 | 0x57...78fd | |
| 01/10/2026 | 3:34:18 PM | buy | $930.33 | $0.001214 | 0.3 | 0.063915 | 766,194.35 | 0xe3...d3f7 |