WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001198
Price
0.063864 WETH
TVL
$224,826.88
MKT CAP
$963.4K
5m
0%
1h
0%
4h
-0.42%
24h
-1.51%
Share
TXNS
87
Buys
40
Sells
47
Volume
43K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.88M
Pooled WETH:
$36.26

ZF/WETH price stats on zkSync

As of January 12, 2026, the current price of ZF token on DEX zkSwap is $0.001198. ZF price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $43,145.82. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $963,425.24. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $224,826.88. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $224,826.88.

The total transactions of ZF/WETH is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

ZF/WETH pool has a trading volume of $43,145.82 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003864, captured at 5:46 PM UTC.

The price of converting 1 ZF to USD is $0.001198 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20265:42:07 PMbuy$0.03683$0.0011980.000011880.06386430.74
0x1c8...A1d8
0xd7...4a3b
01/12/20264:29:44 PMsell$60.63$0.0012130.019290.06386249,962.8
0xB80...DF95
0x1e...5394
01/12/20263:26:37 PMbuy$58.97$0.0012070.018880.06386648,837.77
0xc5c...Bb0B
0x11...088e
01/12/20263:21:15 PMsell$115.65$0.0012060.037030.06386495,821.71
0xB80...DF95
0xf8...f54a
01/12/20262:50:39 PMbuy$0.04358$0.0011960.00001410.06387236.42
0x655...aEc0
0xb6...0ad4
01/12/20262:21:24 PMsell$115.52$0.0011940.037450.06387296,715.44
0x56A...5579
0x36...3da9
01/12/20261:45:25 PMsell$15.55$0.0012020.0050140.06387712,931.75
0xC55...E562
0xc0...318c
01/12/20261:43:17 PMsell$13.25$0.0012030.0042710.06387811,014.99
0x0C9...c439
0xa6...f82e
01/12/20261:43:08 PMsell$69.21$0.0012030.022310.06388157,488.12
0x0C9...c439
0x52...24ab
01/12/20261:32:02 PMsell$0.3512$0.0012050.00011320.063883291.51
0x36F...b15c
0x6c...24c2
01/12/20261:28:51 PMbuy$930.88$0.0011960.30.063855778,134.88
0xbF0...D307
0xda...97e9
01/12/20261:28:50 PMsell$930.88$0.0011950.30.063851778,907.17
0xbF0...D307
0x12...585c
01/12/20261:28:48 PMbuy$930.88$0.0011960.30.063855778,128.46
0xbF0...D307
0x7f...31f3
01/12/20261:28:46 PMsell$930.88$0.0011950.30.063851778,900.74
0xbF0...D307
0x43...a504
01/12/20261:28:39 PMbuy$930.88$0.0011960.30.063855778,122.04
0xbF0...D307
0x6b...3271
01/12/20261:28:35 PMbuy$930.88$0.0011960.30.063855778,115.62
0xbF0...D307
0x71...10d6
01/12/20261:28:38 PMsell$930.88$0.0011950.30.063851778,894.32
0xbF0...D307
0x23...6807
01/12/20261:28:34 PMsell$930.88$0.0011950.30.063851778,887.89
0xbF0...D307
0x41...641b
01/12/20261:27:09 PMbuy$930.88$0.0011960.30.063855778,109.2
0xbF0...D307
0xe0...8062
01/12/20261:27:07 PMsell$930.88$0.0011950.30.063851778,881.46
0xbF0...D307
0x11...c554