WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006719
Price
0.063394 WETH
TVL
$132,744.38
MKT CAP
$544.6K
5m
0%
1h
-0.72%
4h
-0.66%
24h
1.14%
Share
TXNS
69
Buys
39
Sells
30
Volume
13K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
98.79M
Pooled WETH:
$33.53

ZF/WETH price stats on zkSync

As of February 21, 2026, the current price of ZF token on DEX zkSwap is $0.0006719. ZF price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,406.52. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $544,602.69. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $132,744.38. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $132,744.38.

The total transactions of ZF/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

ZF/WETH pool has a trading volume of $13,406.52 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003394, captured at 2:35 PM UTC.

The price of converting 1 ZF to USD is $0.0006719 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:14:38 PMbuy$26.24$0.00067190.013260.06339439,061.21
0xB80...DF95
0x46...1c49
02/21/20261:35:39 PMsell$420.98$0.00067020.21370.063403628,146.01
0x4c8...e69F
0x14...f896
02/21/20261:33:55 PMbuy$0.05642$0.00067680.000028650.06343783.37
0x939...9397
0x07...b83e
02/21/20261:08:25 PMsell$2.05$0.00067610.0010440.0634333,042.88
0x7C2...1251
0x75...3d53
02/21/202612:41:25 PMsell$29.87$0.00067650.015170.06343544,159.34
0x3AD...8754
0x29...d15d
02/21/202612:36:48 PMbuy$19.19$0.00067750.0097450.06343928,334.28
0xB80...DF95
0x6c...1591
02/21/202612:36:06 PMsell$63.65$0.00067730.032310.06343893,979.43
0x3AD...8754
0x90...49dd
02/21/202612:11:58 PMbuy$109.73$0.0006790.055570.063439161,601.84
0xB80...DF95
0x15...82b0
02/21/202612:01:42 PMsell$0.08346$0.0006780.000042220.06343123.1
0xce7...CecF
0xb3...1fc5
02/21/202611:21:05 AMsell$25.57$0.00068160.012870.06343137,512.79
0x3AD...8754
0xae...02b0
02/21/202610:55:24 AMbuy$0.03826$0.00067630.000019430.06343656.56
0xEf9...B093
0xf3...04ff
02/21/20268:58:37 AMbuy$8.64$0.00067650.0043910.06343512,780.44
0x358...5A99
0x75...ccd4
02/21/20266:53:01 AMsell$2.78$0.00067110.0014210.0634324,142.51
0x857...4a5a
0x74...b76d
02/21/20265:37:59 AMbuy$0.0527$0.00067180.000026950.06343578.44
0x0A5...60Ca
0x3e...c041
02/21/20264:25:37 AMsell$6.91$0.00067120.0035360.06343210,303.43
0xd17...1D95
0xa9...9dc9
02/21/20264:17:20 AMsell$0.09682$0.00067120.000049510.063432144.23
0x9CA...18B6
0xe7...e276
02/21/20263:05:15 AMbuy$588.15$0.00066770.30.063405880,841.99
0xAd0...fcBA
0xaf...7542
02/21/20263:05:13 AMsell$588.15$0.0006670.30.063402881,715.65
0xAd0...fcBA
0x2b...06ab
02/21/20263:05:12 AMbuy$34.29$0.00067330.017490.06343450,931.23
0xc5c...Bb0B
0x7e...a5a0
02/21/20263:05:13 AMbuy$588.15$0.00066770.30.063405880,834.15
0xAd0...fcBA
0x6d...9a4c