WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006039
Price
0.062601 WETH
TVL
$134,419.63
MKT CAP
$603.9K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
87
Buys
34
Sells
53
Volume
28K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
111.24M
Pooled WETH:
$28.95

ZF/WETH price stats on zkSync

As of May 10, 2026, the current price of ZF token on DEX zkSwap is $0.0006039. ZF price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $27,843.85. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $603,900.16. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $134,419.63. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $134,419.63.

The total transactions of ZF/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

ZF/WETH pool has a trading volume of $27,843.85 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002601, captured at 10:37 AM UTC.

The price of converting 1 ZF to USD is $0.0006039 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:49:03 AMsell$0.1168$0.00060390.000050330.062601193.49
0x0f8...7FbB
0x28...b6fd
05/10/20263:26:51 AMsell$135.21$0.00060750.058010.062606222,548.18
0xB80...DF95
0x98...4bef
05/10/20263:25:46 AMsell$33.17$0.00060910.014230.06261354,466.36
0xB80...DF95
0x27...bc25
05/10/20263:03:15 AMsell$171.57$0.00061090.073610.062621280,833.04
0x358...5A99
0x70...183f
05/10/20262:57:12 AMbuy$699.23$0.00060670.30.0626031.15M
0xAd0...fcBA
0x1f...b1f0
05/10/20262:57:10 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0x7e...a4d4
05/10/20262:57:12 AMsell$699.23$0.00060610.30.06261.15M
0xAd0...fcBA
0x7f...8dcd
05/10/20262:57:10 AMsell$699.23$0.00060610.30.06261.15M
0xAd0...fcBA
0x0e...8ede
05/10/20262:57:04 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0xfc...2748
05/10/20262:57:03 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x1b...4282
05/10/20262:57:03 AMbuy$699.23$0.00060620.30.06261.15M
0xAd0...fcBA
0xc6...c5e1
05/10/20262:56:56 AMbuy$699.23$0.00060620.30.06261.15M
0xAd0...fcBA
0x57...bee4
05/10/20262:57:02 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x18...9ec1
05/10/20262:57:04 AMbuy$32.76$0.00060020.014050.06257554,589.82
0xB80...DF95
0x26...0553
05/10/20262:56:55 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x4a...daf9
05/10/20262:56:49 AMsell$32.35$0.00061220.013880.06262652,852.07
0x358...5A99
0x8a...e1ba
05/10/20262:56:54 AMbuy$699.23$0.00060620.30.0626011.15M
0xAd0...fcBA
0x64...a05d
05/10/20262:56:54 AMsell$699.23$0.00060560.30.0625981.15M
0xAd0...fcBA
0x96...d301
05/10/20262:56:48 AMbuy$699.23$0.00060680.30.0626031.15M
0xAd0...fcBA
0x89...d589
05/10/20262:56:45 AMbuy$164.28$0.00059910.070480.06257274,223.65
0xB80...DF95
0x32...6980