WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0009912
Price
0.064059 WETH
TVL
$179,800.69
MKT CAP
$799.4K
5m
1.12%
1h
7.63%
4h
11.26%
24h
7.41%
Share
TXNS
557
Buys
331
Sells
226
Volume
54K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
89.69M
Pooled WETH:
$36.81

ZF/WETH price stats on zkSync

As of February 1, 2026, the current price of ZF token on DEX zkSwap is $0.0009912. ZF price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $53,681.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $799,405.61. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $179,800.69. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $179,800.69.

The total transactions of ZF/WETH is 557 in the last 24 hours, 331 of which are buy transactions, and 226 are sales transactions.

ZF/WETH pool has a trading volume of $53,681.62 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004059, captured at 10:29 AM UTC.

The price of converting 1 ZF to USD is $0.0009912 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:28:19 AMsell$245.13$0.00099120.10030.064059247,292.91
0xB80...DF95
0xdf...5367
02/01/202610:28:16 AMsell$128.12$0.00099570.052450.064076128,673.72
0x17D...ff40
0x04...583c
02/01/202610:28:03 AMsell$207.88$0.0010050.084590.064091206,746.03
0xf5f...beA1
0x42...25a8
02/01/202610:27:56 AMsell$10.04$0.0010060.0040890.0640989,979.19
0x52E...D3f3
0xf4...e3c3
02/01/202610:27:53 AMsell$9.28$0.0010030.0037960.0641019,256.47
0x559...4204
0x0c...b4bc
02/01/202610:27:49 AMsell$460.39$0.0010080.18820.064123456,423.21
0xb38...f20b
0xb7...cc76
02/01/202610:27:49 AMbuy$456.53$0.0010090.18660.064128452,126.84
0x358...5A99
0x36...4612
02/01/202610:27:47 AMsell$1.98$0.0010020.00081080.06411,977.7
0x3d0...d20C
0xcd...bb4b
02/01/202610:27:43 AMsell$0.7312$0.0010090.0002970.0641724.56
0x52E...D3f3
0x04...cdd2
02/01/202610:27:43 AMbuy$38.02$0.001010.015450.06410537,630.05
0xA2c...d4E4
0xf0...1320
02/01/202610:27:39 AMsell$214.56$0.0010120.087080.064109211,890.08
0xf5f...beA1
0x92...480a
02/01/202610:27:35 AMbuy$12.85$0.0010160.0052130.06412312,645.56
0x52E...D3f3
0xb1...234b
02/01/202610:27:31 AMsell$27.56$0.001020.011120.06411927,007.72
0x83e...2dc3
0xab...b312
02/01/202610:27:27 AMbuy$502.12$0.0010120.20340.064102495,991.43
0xffF...78b0
0x4d...afd9
02/01/202610:27:24 AMbuy$629.73$0.00098410.25850.06404639,873.42
0xbf0...DeF8
0xd1...b93f
02/01/202610:27:26 AMbuy$262.39$0.00099070.10770.064067264,838.28
0xfFF...c1eF
0xdb...b2c9
02/01/202610:27:24 AMsell$148.43$0.00098840.060940.064058150,177.07
0x5d7...2BF3
0xe5...3d69
02/01/202610:27:12 AMbuy$36.73$0.00097680.015080.0640137,609.17
0x1Dd...d7A3
0x57...46bb
02/01/202610:26:32 AMbuy$16.51$0.00097920.0067580.06400716,861.82
0x097...0D38
0xe8...827d
02/01/202610:25:58 AMbuy$297.84$0.00097060.12250.063993306,836.39
0xbf0...DeF8
0x53...18e8