WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007474
Price
0.063528 WETH
TVL
$144,768.16
MKT CAP
$605K
5m
0.38%
1h
2.87%
4h
4.03%
24h
1.43%
Share
TXNS
124
Buys
60
Sells
64
Volume
28K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.85M
Pooled WETH:
$34.17

ZF/WETH price stats on zkSync

As of February 9, 2026, the current price of ZF token on DEX zkSwap is $0.0007474. ZF price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $28,487.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $604,975.46. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $144,768.16. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $144,768.16.

The total transactions of ZF/WETH is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.

ZF/WETH pool has a trading volume of $28,487.62 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003528, captured at 5:40 PM UTC.

The price of converting 1 ZF to USD is $0.0007474 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:36:15 PMsell$40.39$0.00074740.019070.06352854,046.59
0xB80...DF95
0x3d...a548
02/09/20265:35:45 PMsell$159.04$0.00074460.075570.063538213,582.45
0x282...00E6
0x18...551a
02/09/20265:27:51 PMbuy$29.24$0.00074080.0140.06354839,474.91
0x3AD...8754
0x2c...9811
02/09/20265:27:42 PMbuy$27.18$0.00074020.013020.06354536,726.25
0x3AD...8754
0x7c...b863
02/09/20265:26:31 PMbuy$30.85$0.0007360.014850.06354241,927.56
0x3AD...8754
0x9d...92e2
02/09/20265:23:43 PMbuy$25.99$0.00073950.012440.06353935,152.16
0x3AD...8754
0x69...45de
02/09/20265:23:36 PMsell$0.2046$0.00073850.000097980.063535277.17
0x935...2a65
0xb0...faea
02/09/20264:50:05 PMsell$0.08338$0.00074030.000039810.063535112.61
0x57E...d59f
0xf0...50bf
02/09/20264:47:14 PMsell$4.55$0.00074040.0021730.0635356,146.58
0xB80...DF95
0x32...693c
02/09/20264:46:04 PMsell$22.85$0.00073660.010970.06353931,023.34
0x3AD...8754
0x6b...d7d2
02/09/20264:46:23 PMsell$23.85$0.00073610.011460.06353632,405.74
0x3AD...8754
0x55...59f6
02/09/20264:43:14 PMsell$76.4$0.00073390.036890.063544104,097.18
0xB80...DF95
0x94...f6d1
02/09/20264:40:01 PMsell$0.8443$0.00072660.00041220.0635471,162.06
0xFEC...5b55
0xe4...c739
02/09/20264:31:13 PMbuy$48.84$0.00073150.023690.06354966,778.58
0x3AD...8754
0x88...70f2
02/09/20264:31:04 PMbuy$43.32$0.00073050.021020.06354459,309.07
0x3AD...8754
0xcc...61c7
02/09/20264:29:35 PMbuy$46.38$0.00072940.022510.06353963,594.56
0x3AD...8754
0x17...6182
02/09/20263:42:33 PMbuy$39.98$0.00072870.019390.06353554,863.76
0xbbe...e29f
0xeb...0b84
02/09/20263:41:58 PMbuy$36.75$0.00072770.017830.06353150,502.88
0xbbe...e29f
0x0c...215f
02/09/20263:40:43 PMbuy$97.2$0.00072640.047170.063524133,820.8
0x3AD...8754
0x86...5bd4
02/09/20263:38:44 PMbuy$5.94$0.00072430.0028860.0635198,200.99
0xc12...888c
0x0c...f043