WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00009442
Price
0.073796 WETH
TVL
$50,836.37
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
25
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
269.07M
Pooled WETH:
$10.21

ZF/WETH price stats on zkSync

As of October 16, 2026, the current price of ZF token on DEX zkSwap is $0.00009442. ZF price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.67. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $94,427.92. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $50,836.38. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $50,836.38.

The total transactions of ZF/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ZF/WETH pool has a trading volume of $24.67 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003796, captured at 2:15 PM UTC.

The price of converting 1 ZF to USD is $0.00009442 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:51:12 PMsell$2.9$0.000094420.0011660.07379630,738.82
0xa84...1130
0xe1...ee48
10/16/20268:05:03 AMsell$2.95$0.000093180.0012040.07379731,713.49
0xa84...1130
0xc4...c51f
10/16/20266:51:14 AMsell$2.53$0.000093150.0010310.07379727,164.21
0x4cf...23c5
0x46...bd2b
10/16/20266:07:38 AMbuy$2.17$0.000093240.0008850.07380123,278.9
0x4cf...23c5
0xa0...029d
10/16/20265:52:57 AMbuy$2.63$0.000093220.0010740.073828,255.74
0x4cf...23c5
0xad...c880
10/16/20265:24:50 AMbuy$2.8$0.00009320.0011450.073830,136.91
0xa84...1130
0x97...c46c
10/16/20262:03:57 AMsell$2.84$0.00009240.0011690.07379630,798.89
0xa84...1130
0x6f...94ea
10/15/20267:55:07 PMsell$2.88$0.000093270.0011750.07379730,961.64
0xa84...1130
0xf5...e86f
10/15/20262:59:05 PMbuy$2.92$0.000090990.0012230.07380132,197.6
0xa84...1130
0x50...e631
10/15/202612:15:53 PMsell$2.34$0.000090230.00098820.07379726,025.65
0x4cf...23c5
0x75...70c1
10/15/20269:21:57 AMsell$2.74$0.000090250.0011540.07379730,399.01
0xa84...1130
0xda...a4c6
10/15/20269:18:47 AMsell$2.94$0.000090270.0012410.07379832,676.33
0xa84...1130
0x97...006b
10/15/20268:25:19 AMbuy$2.97$0.000090360.0012520.07380232,932.03
0xa84...1130
0x14...698c
10/15/20268:23:19 AMbuy$1.27$0.000090340.00053530.07380114,079.57
0xf70...dbEF
0x80...86e1
10/15/20267:42:36 AMbuy$2.18$0.000090170.0009210.07380124,227.74
0x4cf...23c5
0xf4...0f2f
10/15/20267:09:29 AMsell$2.83$0.000089030.0012110.07379731,890.69
0xa84...1130
0xd6...0f1a
10/15/20267:03:22 AMsell$2.83$0.000089050.001210.07379831,860.36
0xa84...1130
0x0b...91d9
10/15/20265:50:04 AMsell$2.61$0.000089480.0011080.07379929,182.45
0xa84...1130
0x8a...f1bc
10/15/20265:24:51 AMbuy$2.92$0.000090670.0012250.07380332,223.92
0xa84...1130
0xfa...9042
10/15/20264:33:56 AMbuy$2.75$0.000090530.0011550.07380230,392.26
0xa84...1130
0x86...62c8