WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0004145
Price
0.062287 WETH
TVL
$97,981.39
MKT CAP
$414.6K
5m
0%
1h
0%
4h
1.75%
24h
-0.09%
Share
TXNS
133
Buys
78
Sells
55
Volume
16K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
118.14M
Pooled WETH:
$27.02

ZF/WETH price stats on zkSync

As of July 7, 2026, the current price of ZF token on DEX zkSwap is $0.0004145. ZF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $15,896.50. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $414,585.71. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $97,981.39. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $97,981.39.

The total transactions of ZF/WETH is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

ZF/WETH pool has a trading volume of $15,896.50 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002287, captured at 7:34 PM UTC.

The price of converting 1 ZF to USD is $0.0004145 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:02:31 PMbuy$36.15$0.00041450.019940.06228787,216.48
0xA2c...d4E4
0xea...257b
07/07/20265:33:34 PMbuy$21.79$0.0004140.012020.06228452,630.48
0x4cf...23c5
0x17...f7c8
07/07/20265:33:11 PMbuy$35.75$0.00041360.019720.06228186,447.47
0x4cf...23c5
0x7b...eb8c
07/07/20265:29:16 PMbuy$2.96$0.00041390.0016350.0622837,159.12
0x4cf...23c5
0xe0...a66a
07/07/20265:29:20 PMsell$41.41$0.00041220.022840.062274100,471.68
0x537...4BA9
0xeb...51f5
07/07/20265:29:07 PMbuy$23.71$0.00041370.013080.06228257,308.64
0x4cf...23c5
0x4b...44d3
07/07/20265:28:52 PMbuy$43.81$0.00041310.024170.062279106,042.64
0xbf0...DeF8
0xac...0fa4
07/07/20265:28:47 PMbuy$23.53$0.00041260.012980.06227657,049.58
0x4cf...23c5
0x54...cbc1
07/07/20265:28:28 PMbuy$28.64$0.00041210.01580.06227369,500.85
0xb4D...648c
0x53...ba44
07/07/20265:28:17 PMbuy$26.61$0.00041170.014680.06227164,633.62
0x4cf...23c5
0x1b...3d20
07/07/20265:28:09 PMbuy$3.62$0.00041240.0019990.0622758,785.85
0x606...baDe
0x16...100c
07/07/20265:28:06 PMbuy$29.99$0.00041060.016540.06226573,038.61
0x0Bf...8A61
0xec...60c4
07/07/20265:28:06 PMbuy$29.91$0.00041110.01650.06226872,753.59
0x0Bf...8A61
0xec...60c4
07/07/20265:27:15 PMsell$3.36$0.0004090.0018570.0622568,230.52
0x414...531d
0x87...b811
07/07/20265:27:06 PMsell$71.85$0.00041060.039630.062265174,979.44
0xF17...9532
0x35...524d
07/07/20265:25:46 PMbuy$59.9$0.00041110.033040.062268145,695.76
0xF17...9532
0xd9...8f74
07/07/20265:25:43 PMbuy$4.02$0.00041060.0022190.0622659,798.62
0x52E...D3f3
0xeb...3bfa
07/07/20265:25:04 PMbuy$12.74$0.00041030.0070340.06226431,061.16
0x358...5A99
0x5c...8efb
07/07/20265:25:02 PMbuy$36.85$0.00040980.020330.06226289,905.95
0x52E...D3f3
0xbe...f316
07/07/20265:24:57 PMbuy$65.8$0.00040880.036310.062256160,956.65
0xCa6...45AF
0x6c...3635