WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006982
Price
0.063536 WETH
TVL
$135,142.09
MKT CAP
$565.7K
5m
0%
1h
0.23%
4h
1.06%
24h
0.73%
Share
TXNS
116
Buys
67
Sells
49
Volume
39K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.72M
Pooled WETH:
$34.22

ZF/WETH price stats on zkSync

As of February 17, 2026, the current price of ZF token on DEX zkSwap is $0.0006982. ZF price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $39,497.43. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $565,689.48. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,142.10. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,142.10.

The total transactions of ZF/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

ZF/WETH pool has a trading volume of $39,497.43 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003536, captured at 9:14 AM UTC.

The price of converting 1 ZF to USD is $0.0006982 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:44:48 AMsell$5.53$0.00069820.0028040.0635367,931.12
0xE55...3f4e
0xec...a52b
02/17/20268:35:08 AMsell$0.4425$0.00070360.00022240.063536628.94
0x10D...4287
0xaf...434b
02/17/20268:32:18 AMsell$3.51$0.00070360.0017680.0635365,000
0x10D...4287
0x9f...e563
02/17/20268:31:29 AMsell$2.59$0.00070370.0013060.0635373,693.15
0x10D...4287
0xef...4920
02/17/20268:19:05 AMsell$0.2024$0.00070370.00010170.063537287.65
0x33F...984B
0x63...6db5
02/17/20268:15:10 AMbuy$596.84$0.00069820.30.063509854,722.66
0xAd0...fcBA
0x33...b4f8
02/17/20268:15:09 AMsell$596.84$0.00069750.30.063506855,570.52
0xAd0...fcBA
0x69...904e
02/17/20268:15:07 AMbuy$596.84$0.00069820.30.063509854,715.16
0xAd0...fcBA
0xe5...60af
02/17/20268:15:07 AMsell$596.84$0.00069760.30.063506855,563.02
0xAd0...fcBA
0x41...6c6c
02/17/20268:15:02 AMsell$4.13$0.00070380.0020760.0635375,869.73
0x0C9...c439
0x83...f7f0
02/17/20268:15:00 AMbuy$596.84$0.00069830.30.06351854,603.49
0xAd0...fcBA
0xe7...f095
02/17/20268:15:00 AMbuy$82.12$0.00069130.041280.063474118,798.22
0x0C9...c439
0xaa...e60d
02/17/20268:15:00 AMsell$596.84$0.00069580.30.063497857,678.12
0xAd0...fcBA
0x7b...7cf2
02/17/20268:15:00 AMbuy$5.96$0.00069220.0030.0634798,622.32
0x0C9...c439
0xaa...e60d
02/17/20268:14:57 AMsell$596.84$0.00069580.30.063497857,670.59
0xAd0...fcBA
0x27...a631
02/17/20268:14:58 AMbuy$596.84$0.00069650.30.063501856,820.66
0xAd0...fcBA
0x30...e140
02/17/20268:14:47 AMsell$596.84$0.00069580.30.063497857,655.53
0xAd0...fcBA
0xea...c73f
02/17/20268:14:47 AMbuy$596.84$0.00069650.30.063501856,805.61
0xAd0...fcBA
0x03...c7f0
02/17/20268:14:49 AMsell$596.84$0.00069580.30.063497857,663.06
0xAd0...fcBA
0xe2...cc67
02/17/20268:14:50 AMbuy$596.84$0.00069650.30.063501856,813.13
0xAd0...fcBA
0xdc...4d4e