- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 88.86M
- Pooled WETH:
- $132.68
ZF/WETH price stats on zkSync
As of March 28, 2025, the current price of ZF token on DEX zkSwap is $0.002856. ZF price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $90,548.83. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,126,844.39. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $507,366.17. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $507,366.17.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 286 in the last 24 hours, 148 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $90,548.83 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000001493, captured at 9:02 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002856 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:32:52 AM | buy | $0.01344 | $0.002856 | 0.057034 | 0.051493 | 4.7 | 0x9c...50b4 | |
| 03/28/2025 | 7:56:41 AM | buy | $0.01932 | $0.002862 | 0.00001011 | 0.051497 | 6.75 | 0x49...efa7 | |
| 03/28/2025 | 7:42:07 AM | buy | $0.05317 | $0.002859 | 0.00002778 | 0.051493 | 18.59 | 0x09...192a | |
| 03/28/2025 | 7:25:07 AM | sell | $2.65 | $0.002862 | 0.001386 | 0.051492 | 928.86 | 0x41...9fd2 | |
| 03/28/2025 | 7:17:36 AM | sell | $77.42 | $0.002863 | 0.04036 | 0.051492 | 27,041.16 | 0x08...9b74 | |
| 03/28/2025 | 7:16:55 AM | sell | $48.97 | $0.002864 | 0.02553 | 0.051493 | 17,097.28 | 0x91...fb44 | |
| 03/28/2025 | 7:10:23 AM | sell | $58.63 | $0.002865 | 0.03057 | 0.051494 | 20,459.22 | 0x64...eb46 | |
| 03/28/2025 | 6:56:11 AM | sell | $151.23 | $0.002861 | 0.07885 | 0.051491 | 52,860.82 | 0xb1...f975 | |
| 03/28/2025 | 6:52:55 AM | sell | $31.84 | $0.002872 | 0.01659 | 0.051496 | 11,087.62 | 0xd5...f5d5 | |
| 03/28/2025 | 6:52:50 AM | buy | $0.04499 | $0.002875 | 0.00002344 | 0.051498 | 15.64 | 0x28...4c3a | |
| 03/28/2025 | 6:50:35 AM | sell | $46.62 | $0.002873 | 0.02428 | 0.051497 | 16,225.1 | 0x99...2d28 | |
| 03/28/2025 | 6:43:34 AM | sell | $6.73 | $0.002877 | 0.003503 | 0.051497 | 2,339.49 | 0x93...b8dc | |
| 03/28/2025 | 6:42:11 AM | sell | $96.41 | $0.002871 | 0.05016 | 0.051494 | 33,575.06 | 0xce...28d4 | |
| 03/28/2025 | 6:41:46 AM | sell | $52.41 | $0.00288 | 0.02727 | 0.051498 | 18,196.83 | 0xf9...1cc1 | |
| 03/28/2025 | 6:37:26 AM | sell | $13.93 | $0.002881 | 0.007251 | 0.051499 | 4,836.92 | 0x30...00ec | |
| 03/28/2025 | 6:18:43 AM | sell | $14.65 | $0.002881 | 0.007623 | 0.051499 | 5,084.39 | 0xce...2d43 | |
| 03/28/2025 | 6:10:07 AM | sell | $12.09 | $0.002878 | 0.006298 | 0.051499 | 4,200 | 0x8e...af48 | |
| 03/28/2025 | 6:04:42 AM | buy | $0.04569 | $0.002876 | 0.00002384 | 0.051501 | 15.88 | 0x28...76f0 | |
| 03/28/2025 | 6:01:23 AM | sell | $16.53 | $0.002874 | 0.008625 | 0.051499 | 5,751.12 | 0x39...6920 | |
| 03/28/2025 | 5:43:11 AM | sell | $132.59 | $0.002877 | 0.06898 | 0.051496 | 46,083.98 | 0x77...7354 |