WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007326
Price
0.063482 WETH
TVL
$142,736.64
MKT CAP
$592.6K
5m
0%
1h
0.96%
4h
0.06%
24h
-9.40%
Share
TXNS
201
Buys
109
Sells
92
Volume
39K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.45M
Pooled WETH:
$33.92

ZF/WETH price stats on zkSync

As of February 5, 2026, the current price of ZF token on DEX zkSwap is $0.0007326. ZF price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $39,182.32. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $592,588.69. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,736.65. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,736.65.

The total transactions of ZF/WETH is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.

ZF/WETH pool has a trading volume of $39,182.32 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003482, captured at 7:48 AM UTC.

The price of converting 1 ZF to USD is $0.0007326 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:41:44 AMbuy$10.65$0.00073260.0050630.06348214,542.2
0x358...5A99
0xa0...c921
02/05/20267:38:23 AMbuy$62.54$0.00073290.029680.06347885,324.65
0xc5c...Bb0B
0xd4...98c7
02/05/20267:03:14 AMsell$83.55$0.00073490.039510.063476113,685.17
0xB80...DF95
0xb3...3212
02/05/20266:50:02 AMsell$23.78$0.00072380.011430.06348132,851.75
0xB80...DF95
0x79...a161
02/05/20266:46:03 AMsell$8.35$0.00072560.0040080.06348311,509.62
0xB80...DF95
0x8f...d05e
02/05/20266:27:56 AMbuy$19.1$0.00072710.0091560.06348526,266.71
0xB80...DF95
0x63...eb4f
02/05/20266:23:24 AMsell$5.7$0.00072630.0027350.0634817,855.31
0x0C9...c439
0x8e...5783
02/05/20266:23:21 AMbuy$8.83$0.0007270.0042350.06348512,153.89
0x358...5A99
0xb9...e171
02/05/20266:22:45 AMbuy$138.25$0.00072550.066270.063477190,546.7
0xB80...DF95
0xd6...c23c
02/05/20266:18:34 AMsell$1.67$0.00072650.00079690.0634642,300.14
0xfd0...91c9
0x99...c059
02/05/20266:18:32 AMsell$32.89$0.00072740.015680.06346945,216.62
0x05e...3659
0x76...8a28
02/05/20266:04:26 AMbuy$0.02942$0.00072720.000014050.06347440.45
0x4b4...16Fa
0xb8...e74a
02/05/20265:20:09 AMbuy$4.73$0.00072810.002260.0634746,506.02
0xbbe...e29f
0x19...3b53
02/05/20265:20:06 AMbuy$4.51$0.00072810.0021510.0634736,194.67
0x3AD...8754
0x45...b105
02/05/20264:17:13 AMbuy$7.98$0.0007270.0038160.06347310,987.52
0x358...5A99
0xee...2841
02/05/20264:08:06 AMsell$18.21$0.0007280.008680.0634725,013.81
0xc93...E93F
0x33...2282
02/05/20264:08:00 AMbuy$8.4$0.0007290.0040070.06347411,534.24
0x358...5A99
0xe7...631f
02/05/20264:07:06 AMbuy$12.47$0.00072960.0059380.06347317,097.84
0xB80...DF95
0xfd...0d89
02/05/20263:49:34 AMsell$17.47$0.00073170.0082840.06346923,875.88
0x3AD...8754
0xe0...6485
02/05/20263:46:51 AMsell$24.51$0.00073210.011620.06347133,481.55
0x3AD...8754
0xfd...9fce