WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007001
Price
0.063296 WETH
TVL
$138,981.04
MKT CAP
$700.1K
5m
0%
1h
-0.49%
4h
0.02%
24h
-4.32%
Share
TXNS
91
Buys
49
Sells
42
Volume
31K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
99.31M
Pooled WETH:
$32.71

ZF/WETH price stats on zkSync

As of March 20, 2026, the current price of ZF token on DEX zkSwap is $0.0007001. ZF price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $31,148.39. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $700,100.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $138,981.05. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $138,981.05.

The total transactions of ZF/WETH is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

ZF/WETH pool has a trading volume of $31,148.39 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003296, captured at 9:10 PM UTC.

The price of converting 1 ZF to USD is $0.0007001 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:32:37 PMbuy$0.04125$0.00070010.000019420.06329658.92
0xafC...1704
0xfc...9ca3
03/20/20268:16:36 PMsell$42.78$0.00070350.020030.06329460,809.17
0xdEA...9BBD
0xee...dc29
03/20/20267:03:30 PMbuy$0.7125$0.00069910.00033630.06331,019.19
0x1Aa...9ad1
0xe0...454a
03/20/20265:49:27 PMbuy$0.01949$0.00070050.0591840.063327.82
0x8Be...7730
0x06...2940
03/20/20265:35:33 PMbuy$1.62$0.00070120.00076320.0632992,312.99
0x1F3...bAE0
0xde...0c67
03/20/20265:35:33 PMbuy$3.78$0.00070130.001780.0632995,396.57
0x1F3...bAE0
0xde...0c67
03/20/20265:08:49 PMbuy$1.89$0.00069990.000890.0632852,708.92
0x0C9...c439
0x75...4a04
03/20/20265:08:49 PMbuy$148.84$0.00070140.069860.063292212,186.9
0xf5f...beA1
0x40...4104
03/20/20265:08:47 PMbuy$40.12$0.00070130.018830.06329157,209.97
0x414...531d
0x38...a2d6
03/20/20265:08:45 PMsell$590.48$0.00070220.27710.063296840,817.09
0xb09...5c10
0x39...33b0
03/20/20265:08:46 PMbuy$104.81$0.0006980.049190.063276150,143.64
0xF17...9532
0xe7...b2f7
03/20/20264:12:10 PMbuy$37.32$0.00071150.017440.06332552,453.36
0x1fb...3c31
0xb7...dd47
03/20/20264:05:49 PMbuy$23.02$0.00071030.010770.06332232,416.28
0x86e...290d
0xd3...a1f3
03/20/20262:57:45 PMbuy$0.01633$0.00070670.0576750.06332123.1
0x471...97da
0x81...d105
03/20/20262:23:04 PMbuy$8.12$0.00070430.0038290.06332111,529.46
0x929...a45A
0x6a...3c2f
03/20/20262:23:03 PMsell$608.92$0.00070970.28710.063346857,976.62
0xb09...5c10
0xef...8dd5
03/20/20261:50:07 PMsell$29.34$0.00072050.013750.06337740,729.05
0x879...3094
0x0a...b989
03/20/202612:40:03 PMsell$34.09$0.00072310.015930.0633847,142.11
0xF8F...1817
0x25...03f0
03/20/202612:06:47 PMbuy$0.05951$0.00072650.000027720.06338581.9
0xfaC...da5C
0x9b...bf79
03/20/202611:39:17 AMsell$54.87$0.0007230.025680.06338475,887
0x358...5A99
0x6e...3eff