WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001171
Price
0.063997 WETH
TVL
$216,937.69
MKT CAP
$936.6K
5m
0%
1h
-1.04%
4h
2.28%
24h
-6.62%
Share
TXNS
156
Buys
66
Sells
90
Volume
48K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
92.55M
Pooled WETH:
$37

ZF/WETH price stats on zkSync

As of December 18, 2025, the current price of ZF token on DEX zkSwap is $0.001171. ZF price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $48,262.92. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $936,567.97. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $216,937.69. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $216,937.69.

The total transactions of ZF/WETH is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.

ZF/WETH pool has a trading volume of $48,262.92 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003997, captured at 3:20 PM UTC.

The price of converting 1 ZF to USD is $0.001171 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:44:23 PMbuy$77.86$0.0011710.026560.06399766,453.16
0xB80...DF95
0x26...394b
12/18/20252:43:42 PMbuy$0.0686$0.0011740.000023340.06399458.43
0x0f8...7FbB
0x24...5a0b
12/18/20252:43:30 PMbuy$0.003987$0.0011740.0513560.0639943.39
0xF7F...45dF
0x9e...f8fe
12/18/20252:40:22 PMsell$79.29$0.001180.026820.06399367,182.43
0x71d...249f
0xbb...80b7
12/18/20252:38:17 PMsell$103.86$0.0011820.035140.06487,851.03
0x71d...249f
0x5b...f844
12/18/20252:35:51 PMsell$109.84$0.0011820.037240.06400892,921.42
0x71d...249f
0xa2...bea2
12/18/20252:30:27 PMsell$53.11$0.0011870.017970.06401744,733.06
0xF17...9532
0x9a...3a29
12/18/20252:30:28 PMsell$48.12$0.0011860.016280.06401340,566.72
0xCa5...BF95
0x11...e120
12/18/20252:19:49 PMsell$107.73$0.0011940.036270.06402390,168.89
0x3AD...8754
0xcc...87a5
12/18/20252:17:36 PMbuy$29.8$0.001190.010080.0640325,032.31
0xB80...DF95
0xaa...f029
12/18/20252:17:36 PMbuy$29.81$0.0011890.010090.06402825,053.3
0xB80...DF95
0x3e...5420
12/18/20252:11:16 PMsell$62.55$0.0011930.02110.06402552,420.86
0x3AD...8754
0x0b...1510
12/18/20252:02:15 PMsell$0.004033$0.0012020.051350.0640273.35
0xF7F...45dF
0x08...125f
12/18/20251:49:13 PMsell$0.004027$0.0011940.0513580.0640273.37
0xF7F...45dF
0x23...6335
12/18/20251:48:58 PMsell$3.33$0.001190.0011260.0640272,797.4
0x0C9...c439
0x7c...1f08
12/18/20251:43:48 PMbuy$32.5$0.0011840.011060.0640327,449.79
0xB80...DF95
0x28...a987
12/18/20251:32:58 PMsell$0.003972$0.001170.0513660.0640253.39
0xF7F...45dF
0x4e...c192
12/18/20251:28:03 PMsell$9.68$0.0011630.0033510.0640258,325.88
0xbbe...e29f
0x6a...14ab
12/18/20251:18:47 PMbuy$0.002034$0.0011650.0670370.064031.74
0xF7F...45dF
0xa7...5a1b
12/18/20251:18:43 PMbuy$0.008137$0.0011650.0528140.064036.98
0xF7F...45dF
0xfa...f98d