WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.002887
Price
0.051085 WETH
TVL
$576,435.45
MKT CAP
$2.2M
5m
0%
1h
0.65%
4h
0.40%
24h
0.09%
Share
TXNS
234
Buys
121
Sells
113
Volume
130K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
99.86M
Pooled WETH:
$108.29

ZF/WETH price stats on zkSync

As of May 29, 2025, the current price of ZF token on DEX zkSwap is $0.002887. ZF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $130,424.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,186,926.05. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $576,435.46. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $576,435.46.

The total transactions of ZF/WETH is 234 in the last 24 hours, 121 of which are buy transactions, and 113 are sales transactions.

ZF/WETH pool has a trading volume of $130,424.97 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000001085, captured at 10:51 PM UTC.

The price of converting 1 ZF to USD is $0.002887 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202510:49:51 PMbuy$0.04609$0.0028870.000017310.05108515.96
0x5ec...C0Ee
0x77...9893
05/29/202510:37:03 PMsell$22.43$0.0028850.0084280.0510847,774.9
0x859...3989
0xd5...e964
05/29/202510:14:22 PMsell$0.3432$0.0028850.00012890.051084118.94
0xE72...d591
0xa5...6c92
05/29/20259:59:39 PMbuy$0.02371$0.0028780.0589390.0510858.23
0xE72...d591
0x22...61e3
05/29/20259:59:35 PMbuy$58.28$0.0028780.021970.05108420,250.65
0xA4D...1012
0xb1...6f23
05/29/20259:59:23 PMbuy$67.81$0.0028760.025560.05108423,572.09
0xA4D...1012
0xf6...5b3f
05/29/20259:58:43 PMbuy$39$0.0028750.01470.05108413,562.78
0xA4D...1012
0xd6...a66d
05/29/20259:58:03 PMbuy$66.51$0.0028740.025070.05108323,137.03
0x889...064F
0xa5...b356
05/29/20259:53:26 PMbuy$47.07$0.0028690.017770.05108316,408.8
0xA4D...1012
0xd4...69fb
05/29/20259:53:18 PMbuy$46.89$0.0028680.01770.05108216,349.63
0xA4D...1012
0x0b...65e1
05/29/20259:45:56 PMbuy$37.09$0.0028670.0140.05108212,938.91
0xbbe...e29f
0xfd...92f6
05/29/20259:44:35 PMbuy$67.31$0.0028660.025410.05108223,485.38
0xbbe...e29f
0x16...fcb6
05/29/20259:21:06 PMbuy$47.63$0.0028650.017980.05108116,627.08
0xbbe...e29f
0x7f...fdc6
05/29/20259:12:29 PMbuy$0.06667$0.0028640.000025170.05108123.27
0x31B...17B5
0xd3...d739
05/29/20259:11:46 PMbuy$18.86$0.0028640.0071230.0510816,586.92
0xbbe...e29f
0xfc...1889
05/29/20259:11:29 PMbuy$18.86$0.0028630.0071230.0510816,587.79
0xbbe...e29f
0x3c...fec4
05/29/20258:25:49 PMbuy$0.01358$0.0028690.0551210.0510814.73
0x96c...b25a
0xd6...6f38
05/29/20257:50:27 PMsell$12$0.0028570.0045370.051084,200
0x005...6826
0x1c...8af1
05/29/20257:50:15 PMsell$12$0.0028570.0045370.051084,200
0x005...6826
0x8f...6d13
05/29/20257:39:03 PMbuy$0.06153$0.0028550.00002330.05108121.54
0x799...1ACA
0x00...5dff