- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 111.91M
- Pooled WETH:
- $28.81
ZF/WETH price stats on zkSync
As of May 5, 2026, the current price of ZF token on DEX zkSwap is $0.0006104. ZF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $48,273.22. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $610,485.30. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $136,758.89. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $136,758.89.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $48,273.22 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002572, captured at 5:40 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006104 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:06:18 AM | sell | $25.12 | $0.0006104 | 0.01058 | 0.062572 | 41,150.2 | 0x78...d204 | |
| 05/05/2026 | 4:05:41 AM | sell | $23.37 | $0.0006109 | 0.009848 | 0.062574 | 38,255.31 | 0x98...7fee | |
| 05/05/2026 | 4:01:06 AM | sell | $33.95 | $0.0006114 | 0.0143 | 0.062576 | 55,530.11 | 0x4b...3c3b | |
| 05/05/2026 | 3:38:22 AM | buy | $0.01178 | $0.0006144 | 0.054949 | 0.06258 | 19.17 | 0x54...b3ee | |
| 05/05/2026 | 3:37:17 AM | buy | $15.13 | $0.0006138 | 0.006361 | 0.062579 | 24,659.06 | 0x52...b2f4 | |
| 05/05/2026 | 3:31:17 AM | sell | $36.96 | $0.0006122 | 0.01556 | 0.062578 | 60,369.62 | 0x66...d5ea | |
| 05/05/2026 | 1:53:51 AM | buy | $86.11 | $0.000609 | 0.03646 | 0.062578 | 141,396.71 | 0xa3...cca4 | |
| 05/05/2026 | 1:53:17 AM | sell | $110.76 | $0.0006086 | 0.0469 | 0.062577 | 181,977.96 | 0x41...0523 | |
| 05/05/2026 | 1:52:36 AM | buy | $239.72 | $0.0006081 | 0.1015 | 0.062574 | 394,199.93 | 0xb1...67e5 | |
| 05/05/2026 | 1:52:34 AM | sell | $120.26 | $0.0006064 | 0.05092 | 0.062567 | 198,315.74 | 0x57...b44c | |
| 05/05/2026 | 1:51:58 AM | buy | $708.51 | $0.0006018 | 0.3 | 0.062548 | 1.18M | 0x15...9a5e | |
| 05/05/2026 | 1:51:58 AM | sell | $708.51 | $0.0006012 | 0.3 | 0.062545 | 1.18M | 0x7e...75cb | |
| 05/05/2026 | 1:51:56 AM | sell | $708.32 | $0.000601 | 0.3 | 0.062545 | 1.18M | 0x18...d4ae | |
| 05/05/2026 | 1:51:57 AM | buy | $708.32 | $0.0006016 | 0.3 | 0.062548 | 1.18M | 0xe3...7bc3 | |
| 05/05/2026 | 1:51:47 AM | buy | $708.32 | $0.0006016 | 0.3 | 0.062548 | 1.18M | 0x0d...a9d8 | |
| 05/05/2026 | 1:51:45 AM | sell | $708.32 | $0.000601 | 0.3 | 0.062545 | 1.18M | 0x13...9511 | |
| 05/05/2026 | 1:51:44 AM | sell | $708.32 | $0.000601 | 0.3 | 0.062545 | 1.18M | 0x60...3c0a | |
| 05/05/2026 | 1:51:44 AM | buy | $708.32 | $0.0006016 | 0.3 | 0.062548 | 1.18M | 0xf7...fb0a | |
| 05/05/2026 | 1:51:38 AM | buy | $708.32 | $0.0006016 | 0.3 | 0.062548 | 1.18M | 0xaa...f970 | |
| 05/05/2026 | 1:51:36 AM | buy | $708.32 | $0.0006016 | 0.3 | 0.062548 | 1.18M | 0xc2...399e |