WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00008916
Price
0.073773 WETH
TVL
$48,201.59
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
269.49M
Pooled WETH:
$10.2

ZF/WETH price stats on zkSync

As of October 25, 2026, the current price of ZF token on DEX zkSwap is $0.00008916. ZF price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.16. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $89,162.37. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $48,201.60. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $48,201.60.

The total transactions of ZF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZF/WETH pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003773, captured at 3:17 PM UTC.

The price of converting 1 ZF to USD is $0.00008916 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:14:16 AMsell$0.00008065$0.000089160.0734130.0737730.9045
0xC9a...aAA7
0x72...86da
10/25/202612:30:38 AMsell$1.21$0.0000890.00051710.07377413,703.66
0xeCd...1f96
0x02...1512
10/24/20263:33:36 PMbuy$2.48$0.000087430.0010780.07378728,464.19
0x4cf...23c5
0xc6...eecd
10/24/20263:18:35 PMsell$3.27$0.000087340.0014180.07378337,480.89
0xa84...1130
0x17...41f0
10/24/20262:38:25 AMbuy$2.17$0.00009030.0009140.07378724,131.83
0x4cf...23c5
0xc4...0e7e
10/23/20264:53:57 PMsell$2.64$0.000091270.0010980.07378329,024.7
0x749...4eb2
0x5e...72e2
10/23/20269:14:16 AMsell$3.01$0.000091310.0012480.07378432,995.47
0xa84...1130
0x47...171c
10/23/20262:03:13 AMsell$2.84$0.000090970.0011840.07378531,277.75
0x540...d353
0x10...f865
10/23/20261:49:48 AMbuy$0.3595$0.000091070.00014960.0737893,948.14
0x540...d353
0x41...55dd
10/23/20261:48:01 AMbuy$2.48$0.000091050.0010350.07378927,329.61
0x540...d353
0xe3...8f50
10/22/20268:33:08 PMsell$2.14$0.000090440.00089840.07378523,733.63
0x4cf...23c5
0x59...a4ab
10/22/202611:45:58 AMsell$2.48$0.000090780.0010370.07378627,407.49
0x4cf...23c5
0xb3...e8ab
10/22/20263:33:10 AMsell$2.84$0.000092290.0011680.07378730,847.52
0x2B3...DeC2
0x72...7eed
10/21/20265:30:26 PMsell$2.87$0.000095350.0011430.07378730,201.04
0x749...4eb2
0x65...b766
10/21/20265:11:35 PMsell$3.26$0.000095140.0012950.07377934,281.72
0x0e7...61B0
0x25...736d
10/21/20261:09:02 PMsell$2.49$0.000094310.0010010.07378926,420.61
0x4cf...23c5
0x83...7045
10/21/202610:09:22 AMsell$0.1153$0.000093060.000046870.073781,239.89
0xB34...38d6
0xa8...61e2
10/21/20268:14:50 AMbuy$2.53$0.000093120.0010330.07379327,231.16
0x4cf...23c5
0x21...928d
10/20/20263:23:24 PMsell$2.83$0.000092080.0011670.07378930,798.35
0x749...4eb2
0x86...11fc
10/20/20262:34:52 PMbuy$2.61$0.000092960.0010690.07379328,179.52
0x4cf...23c5
0x83...a390