WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006467
Price
0.06356 WETH
TVL
$124,534.52
MKT CAP
$523.2K
5m
-1.19%
1h
-3.33%
4h
-3.83%
24h
-12.10%
Share
TXNS
262
Buys
149
Sells
113
Volume
35K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.43M
Pooled WETH:
$34.28

ZF/WETH price stats on zkSync

As of February 6, 2026, the current price of ZF token on DEX zkSwap is $0.0006467. ZF price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $35,135.26. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $523,187.97. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $124,534.53. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $124,534.53.

The total transactions of ZF/WETH is 262 in the last 24 hours, 149 of which are buy transactions, and 113 are sales transactions.

ZF/WETH pool has a trading volume of $35,135.26 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000356, captured at 12:11 AM UTC.

The price of converting 1 ZF to USD is $0.0006467 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:09:48 AMsell$129.81$0.00064670.071470.06356200,728.74
0x358...5A99
0xf2...6dbe
02/06/202612:03:35 AMbuy$98.19$0.00065450.05350.063566150,034.84
0xB80...DF95
0xb0...fe6a
02/06/202612:00:39 AMbuy$41.14$0.00065690.022280.06355862,631.46
0x3AD...8754
0x72...a796
02/05/202611:58:39 PMbuy$33.93$0.00065610.018380.06355451,722.93
0xbbe...e29f
0x6c...b8d2
02/05/202611:54:13 PMbuy$33.51$0.00065690.018110.0635551,011.9
0x3AD...8754
0xcc...08a6
02/05/202611:53:09 PMbuy$16.01$0.00065640.0086540.06354724,393.35
0x3AD...8754
0x80...5c6e
02/05/202611:44:15 PMbuy$22.87$0.00065660.012350.06354534,835.25
0x3AD...8754
0xba...71ab
02/05/202611:41:42 PMsell$0.09312$0.00065590.000050260.06354141.96
0x581...6826
0xff...a57e
02/05/202611:39:36 PMbuy$11.27$0.00065730.0060760.06354317,147.39
0x3AD...8754
0xc8...d2ca
02/05/202611:26:28 PMbuy$27.91$0.00066280.014910.06354142,113.58
0x3AD...8754
0x60...bb9e
02/05/202611:24:55 PMbuy$32.4$0.00066250.01730.06353848,904.67
0x3AD...8754
0xb9...8c7d
02/05/202611:18:15 PMbuy$31.89$0.00067150.016780.06353447,489.43
0x3AD...8754
0x1e...aa87
02/05/202611:18:07 PMbuy$22.84$0.00067090.012020.06353134,042.79
0x3AD...8754
0x72...d2e2
02/05/202611:14:01 PMbuy$12.11$0.00067170.0063640.06352918,029.53
0x3AD...8754
0xb3...09df
02/05/202611:13:12 PMsell$3.85$0.0006710.0020230.0635255,738.17
0xB80...DF95
0xb9...7ad9
02/05/202611:12:58 PMbuy$30.91$0.00067140.016240.06352746,037.86
0x3AD...8754
0x8c...187a
02/05/202611:09:55 PMbuy$44.49$0.00066890.023430.06352366,506.85
0x3AD...8754
0xc8...0935
02/05/202611:07:28 PMbuy$46.12$0.00066450.024420.06351869,400.9
0x3AD...8754
0x44...c431
02/05/202611:06:12 PMsell$57.26$0.00066310.03030.06350986,353.16
0xB80...DF95
0xdc...3867
02/05/202611:06:13 PMbuy$56.3$0.00066370.02980.06351384,829.38
0x75f...b8C0
0x24...5656