WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007083
Price
0.063578 WETH
TVL
$135,819.23
MKT CAP
$708.3K
5m
0%
1h
0.39%
4h
0.39%
24h
0.21%
Share
TXNS
73
Buys
41
Sells
32
Volume
25K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
95.89M
Pooled WETH:
$34.31

ZF/WETH price stats on zkSync

As of March 7, 2026, the current price of ZF token on DEX zkSwap is $0.0007083. ZF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $24,742.51. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $708,302.01. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,819.23. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,819.23.

The total transactions of ZF/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

ZF/WETH pool has a trading volume of $24,742.51 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003578, captured at 3:44 PM UTC.

The price of converting 1 ZF to USD is $0.0007083 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:33:32 PMsell$46.36$0.00070830.023420.06357865,463.75
0x3f6...58DB
0x72...f60a
03/07/20263:29:12 PMbuy$0.01996$0.00070940.000010080.06358428.14
0x2b8...9bfe
0x1f...31fe
03/07/20262:46:53 PMbuy$41.59$0.00071170.020930.06358258,436.74
0xa2d...BFa7
0x94...df37
03/07/20262:33:48 PMsell$0.03441$0.00070550.000017440.06357648.77
0x55E...445C
0x30...9844
03/07/202610:59:39 AMsell$0.07635$0.0007110.00003840.063576107.38
0x040...8426
0xd8...44a9
03/07/202610:01:58 AMbuy$0.05121$0.00071140.000025770.0635871.99
0x040...8426
0x58...724c
03/07/20268:49:43 AMsell$0.1034$0.00071050.000052080.063576145.61
0x587...93B6
0x8d...5011
03/07/20268:43:49 AMbuy$595.98$0.0007050.30.063549845,291.45
0xAd0...fcBA
0x8b...ff52
03/07/20268:43:46 AMbuy$595.98$0.0007050.30.063549845,284.06
0xAd0...fcBA
0x78...d422
03/07/20268:43:47 AMsell$595.98$0.00070430.30.063545846,129.98
0xAd0...fcBA
0xe2...18e3
03/07/20268:43:39 AMbuy$595.98$0.0007050.30.063549845,276.67
0xAd0...fcBA
0xef...a736
03/07/20268:43:44 AMsell$595.98$0.00070430.30.063545846,122.58
0xAd0...fcBA
0xf0...8e7d
03/07/20268:43:37 AMbuy$595.98$0.0007050.30.063549845,269.28
0xAd0...fcBA
0xa9...c4f2
03/07/20268:43:29 AMbuy$595.98$0.0007050.30.063549845,261.88
0xAd0...fcBA
0x9b...c071
03/07/20268:43:37 AMsell$595.98$0.00070430.30.063545846,107.78
0xAd0...fcBA
0x86...f886
03/07/20268:43:38 AMsell$595.98$0.00070430.30.063545846,115.18
0xAd0...fcBA
0x7c...d6bb
03/07/20268:43:27 AMbuy$595.98$0.0007050.30.063549845,254.49
0xAd0...fcBA
0x2d...b617
03/07/20268:43:26 AMsell$595.98$0.00070430.30.063545846,092.98
0xAd0...fcBA
0xe4...b329
03/07/20268:43:28 AMsell$595.98$0.00070430.30.063545846,100.38
0xAd0...fcBA
0x1d...ca3b
03/07/20268:43:21 AMbuy$595.98$0.00070510.30.063549845,247.1
0xAd0...fcBA
0xef...3d7e