WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006915
Price
0.06353 WETH
TVL
$133,909.15
MKT CAP
$560.2K
5m
0%
1h
0%
4h
0.79%
24h
-1.79%
Share
TXNS
118
Buys
66
Sells
52
Volume
36K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.83M
Pooled WETH:
$34.17

ZF/WETH price stats on zkSync

As of February 16, 2026, the current price of ZF token on DEX zkSwap is $0.0006915. ZF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $36,383.08. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $560,218.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $133,909.15. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $133,909.15.

The total transactions of ZF/WETH is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

ZF/WETH pool has a trading volume of $36,383.08 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000353, captured at 4:44 PM UTC.

The price of converting 1 ZF to USD is $0.0006915 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:31:08 PMbuy$23.3$0.00069150.011890.0635333,698.97
0xB80...DF95
0xd6...045d
02/16/20263:07:50 PMbuy$0.003889$0.00069910.0519630.0635285.56
0xa13...70eA
0xea...9b00
02/16/20262:55:12 PMbuy$25.63$0.00069480.013010.06352736,895.06
0xB80...DF95
0x0c...7c45
02/16/20262:55:12 PMbuy$25.66$0.00069420.013030.06352436,965.11
0xB80...DF95
0x1f...99f6
02/16/20262:27:25 PMbuy$31.38$0.00068930.016030.06352145,531.28
0xB80...DF95
0xc2...0f9c
02/16/20261:39:18 PMbuy$22.91$0.00069250.011640.06351933,090.61
0xB80...DF95
0xc3...b2c9
02/16/20261:39:15 PMbuy$14.68$0.00069210.0074610.06351721,214.23
0x358...5A99
0x31...f490
02/16/20261:22:13 PMbuy$31.67$0.0007020.015850.06351445,120.94
0xB80...DF95
0xe8...90bc
02/16/202612:42:22 PMbuy$29.96$0.00070040.015020.06351142,780.01
0xB80...DF95
0x77...bc18
02/16/202612:42:20 PMsell$63.23$0.00070.03170.06350990,322.24
0x8AB...Bbd4
0x46...e45e
02/16/202612:30:06 PMbuy$0.04932$0.00070110.000024730.06351670.34
0x93D...c72f
0x62...0a73
02/16/202611:48:38 AMbuy$591.43$0.00068710.30.063485860,681.64
0xAd0...fcBA
0x9f...1805
02/16/202611:48:37 AMbuy$591.43$0.00068710.30.063485860,674.07
0xAd0...fcBA
0x88...ff00
02/16/202611:48:37 AMsell$591.43$0.00068640.30.063482861,535.39
0xAd0...fcBA
0xa8...b7d1
02/16/202611:48:36 AMsell$591.43$0.00068640.30.063482861,527.81
0xAd0...fcBA
0xe0...342c
02/16/202611:48:30 AMbuy$591.43$0.00068710.30.063485860,666.49
0xAd0...fcBA
0x37...cd22
02/16/202611:48:30 AMsell$591.43$0.00068640.30.063482861,520.23
0xAd0...fcBA
0x14...4eec
02/16/202611:48:27 AMsell$591.43$0.00068650.30.063482861,512.65
0xAd0...fcBA
0x86...db14
02/16/202611:48:28 AMbuy$591.43$0.00068710.30.063485860,658.92
0xAd0...fcBA
0x45...518a
02/16/202611:48:21 AMbuy$591.43$0.00068710.30.063485860,651.35
0xAd0...fcBA
0x72...cd89