- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 98.11M
- Pooled WETH:
- $34.62
ZF/WETH price stats on zkSync
As of January 28, 2026, the current price of ZF token on DEX zkSwap is $0.001062. ZF price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $49,537.13. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $855,827.97. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $208,282.80. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $208,282.80.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $49,537.13 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003531, captured at 7:27 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001062 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:36:13 AM | buy | $0.02466 | $0.001062 | 0.058199 | 0.063531 | 23.22 | 0x4e...cae9 | |
| 01/28/2026 | 5:12:55 AM | sell | $47.72 | $0.001055 | 0.01596 | 0.063529 | 45,232.42 | 0x54...1ee1 | |
| 01/28/2026 | 5:12:46 AM | sell | $47.84 | $0.001056 | 0.016 | 0.063532 | 45,304.1 | 0x37...0ad3 | |
| 01/28/2026 | 4:15:51 AM | sell | $27.01 | $0.001057 | 0.009028 | 0.063534 | 25,541.79 | 0x8d...df1c | |
| 01/28/2026 | 3:57:14 AM | sell | $3.55 | $0.001058 | 0.001186 | 0.063535 | 3,356.43 | 0x06...6223 | |
| 01/28/2026 | 3:53:39 AM | buy | $0.05361 | $0.001059 | 0.00001791 | 0.063539 | 50.6 | 0x3c...1330 | |
| 01/28/2026 | 3:38:08 AM | buy | $0.2993 | $0.001059 | 0.0001 | 0.063539 | 282.51 | 0x80...691d | |
| 01/28/2026 | 2:41:37 AM | sell | $63.59 | $0.001063 | 0.02116 | 0.063538 | 59,819.34 | 0xb3...5917 | |
| 01/28/2026 | 2:14:48 AM | sell | $86.09 | $0.00107 | 0.0285 | 0.063543 | 80,460.87 | 0x37...771e | |
| 01/28/2026 | 1:59:33 AM | sell | $195.16 | $0.001067 | 0.06494 | 0.063552 | 182,799.9 | 0x68...5375 | |
| 01/28/2026 | 1:58:35 AM | sell | $136.37 | $0.001071 | 0.04538 | 0.063564 | 127,329.71 | 0xfd...a65a | |
| 01/28/2026 | 1:58:28 AM | buy | $107.91 | $0.001072 | 0.03591 | 0.063568 | 100,625.92 | 0xe4...5f94 | |
| 01/28/2026 | 1:57:54 AM | buy | $901.52 | $0.001062 | 0.3 | 0.063534 | 848,834.82 | 0x58...7fab | |
| 01/28/2026 | 1:57:52 AM | buy | $901.52 | $0.001058 | 0.3 | 0.06352 | 852,069.22 | 0x42...ab4c | |
| 01/28/2026 | 1:57:54 AM | buy | $198.26 | $0.00105 | 0.06597 | 0.063497 | 188,657.59 | 0x21...4872 | |
| 01/28/2026 | 1:57:50 AM | sell | $901.52 | $0.001056 | 0.3 | 0.063517 | 852,914.55 | 0xda...b887 | |
| 01/28/2026 | 1:57:54 AM | sell | $901.52 | $0.001056 | 0.3 | 0.063517 | 852,921.93 | 0xc5...a256 | |
| 01/28/2026 | 1:57:43 AM | buy | $901.52 | $0.001058 | 0.3 | 0.06352 | 852,061.85 | 0x60...1662 | |
| 01/28/2026 | 1:57:41 AM | sell | $901.52 | $0.001057 | 0.3 | 0.063517 | 852,907.18 | 0x35...fbdc | |
| 01/28/2026 | 1:57:40 AM | buy | $901.52 | $0.001058 | 0.3 | 0.06352 | 852,054.49 | 0x0b...7a78 |