WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006128
Price
0.062646 WETH
TVL
$135,228.79
MKT CAP
$612.9K
5m
0%
1h
0.42%
4h
-0.68%
24h
0.37%
Share
TXNS
93
Buys
42
Sells
51
Volume
31K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
110.29M
Pooled WETH:
$29.19

ZF/WETH price stats on zkSync

As of May 9, 2026, the current price of ZF token on DEX zkSwap is $0.0006128. ZF price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,795.45. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $612,876.39. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,228.79. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,228.79.

The total transactions of ZF/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

ZF/WETH pool has a trading volume of $30,795.45 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002646, captured at 4:48 PM UTC.

The price of converting 1 ZF to USD is $0.0006128 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:01:30 PMsell$14.32$0.00061280.0061870.06264623,378.64
0x3AD...8754
0xff...c04c
05/09/20263:58:52 PMsell$0.09021$0.0006130.000038960.062647147.17
0x5E4...A189
0x97...f0c4
05/09/20263:28:29 PMbuy$0.002507$0.00060990.0510890.0626494.11
0x5E4...A189
0x8c...f168
05/09/20263:09:54 PMbuy$49.89$0.00061030.021640.06264781,752.16
0xB80...DF95
0x16...f33e
05/09/20262:37:06 PMsell$58.12$0.00061040.025180.06264595,213.82
0xb4a...72C0
0x11...27b6
05/09/20261:55:13 PMsell$54.58$0.00061540.02350.0626588,688.04
0x525...b685
0x91...bc5a
05/09/20261:43:01 PMsell$27.18$0.00061620.01170.06265344,115.39
0x3E9...1bF7
0xad...a2f0
05/09/202612:45:45 PMbuy$0.06941$0.0006170.000029880.062656112.49
0x7f1...1267
0xde...2b12
05/09/202610:13:19 AMsell$43.27$0.00061530.018630.06264970,334.86
0x0c2...b826
0x6a...71dd
05/09/20269:54:53 AMbuy$0.02388$0.00061780.000010280.0626638.65
0x076...E52E
0x60...dc87
05/09/20269:50:44 AMsell$130.99$0.00061840.05640.062662211,812.2
0xB80...DF95
0x52...b782
05/09/20269:49:56 AMsell$35.4$0.00061990.015240.06266957,104.16
0xbbe...e29f
0x32...49f6
05/09/20269:30:15 AMbuy$696.76$0.00061450.30.0626461.13M
0xAd0...fcBA
0x52...e4c5
05/09/20269:30:11 AMsell$77.58$0.00062090.03340.062673124,937.41
0xbbe...e29f
0x84...5861
05/09/20269:30:14 AMsell$696.76$0.00061390.30.0626431.13M
0xAd0...fcBA
0xee...7dfe
05/09/20269:30:11 AMbuy$696.76$0.00061590.30.0626521.13M
0xAd0...fcBA
0xc1...38f4
05/09/20269:30:09 AMsell$696.76$0.00061530.30.0626491.13M
0xAd0...fcBA
0x2c...9ba7
05/09/20269:30:06 AMbuy$696.76$0.00061590.30.0626521.13M
0xAd0...fcBA
0x10...95fa
05/09/20269:30:05 AMsell$696.76$0.00061530.30.0626491.13M
0xAd0...fcBA
0x96...1201
05/09/20269:29:59 AMsell$36.84$0.00062150.015860.06267659,272.81
0xfd0...91c9
0x04...fba3