Info about ZF-WETH pair
- Pooled ZF:
- 106.89M
- Pooled WETH:
- $30.31
ZF/WETH price stats on zkSync
As of April 22, 2026, the current price of ZF token on DEX zkSwap is $0.0006777. ZF price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,891.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $677,735.33. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,051.05. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,051.05.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $11,891.97 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002833, captured at 7:52 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006777 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:39:35 PM | sell | $4.32 | $0.0006777 | 0.001809 | 0.062833 | 6,387.64 | 0xc8...77d7 | |
| 04/22/2026 | 7:39:35 PM | sell | $21.77 | $0.0006779 | 0.009104 | 0.062834 | 32,123.67 | 0xc8...77d7 | |
| 04/22/2026 | 7:39:15 PM | sell | $0.08626 | $0.0006781 | 0.00003605 | 0.062834 | 127.19 | 0xf7...70ef | |
| 04/22/2026 | 7:38:37 PM | buy | $0.06473 | $0.0006788 | 0.00002706 | 0.062837 | 95.35 | 0x6b...504b | |
| 04/22/2026 | 7:36:35 PM | sell | $5.06 | $0.0006816 | 0.002108 | 0.062835 | 7,436.15 | 0x2c...12ec | |
| 04/22/2026 | 7:35:08 PM | sell | $27.43 | $0.0006819 | 0.01141 | 0.062836 | 40,239.6 | 0x10...1116 | |
| 04/22/2026 | 5:48:06 PM | sell | $0.004243 | $0.0006808 | 0.051768 | 0.062837 | 6.23 | 0xa4...1e5b | |
| 04/22/2026 | 5:08:46 PM | buy | $43.43 | $0.0006804 | 0.01812 | 0.062838 | 63,838.44 | 0x92...d6c4 | |
| 04/22/2026 | 5:02:19 PM | buy | $31.76 | $0.0006796 | 0.01325 | 0.062835 | 46,731.46 | 0x91...64f4 | |
| 04/22/2026 | 5:00:22 PM | buy | $35.31 | $0.000679 | 0.01473 | 0.062833 | 52,011.01 | 0x16...ea98 | |
| 04/22/2026 | 4:57:39 PM | buy | $31.51 | $0.0006784 | 0.01314 | 0.06283 | 46,448.14 | 0xb7...c1bc | |
| 04/22/2026 | 4:55:32 PM | buy | $22.96 | $0.0006752 | 0.009621 | 0.062828 | 34,017.54 | 0x14...7449 | |
| 04/22/2026 | 4:50:16 PM | buy | $47.97 | $0.0006749 | 0.02008 | 0.062825 | 71,074.05 | 0xf8...c484 | |
| 04/22/2026 | 3:54:22 PM | sell | $0.01281 | $0.0006783 | 0.055313 | 0.062813 | 18.88 | 0xc7...46f7 | |
| 04/22/2026 | 2:54:38 PM | buy | $0.006575 | $0.0006791 | 0.052733 | 0.062823 | 9.68 | 0xaf...9430 | |
| 04/22/2026 | 2:32:54 PM | buy | $45.05 | $0.0006757 | 0.01879 | 0.062818 | 66,678.45 | 0xe8...a6a8 | |
| 04/22/2026 | 2:32:55 PM | buy | $41.06 | $0.0006765 | 0.01713 | 0.062822 | 60,703.96 | 0x9b...7ccf | |
| 04/22/2026 | 1:07:07 PM | sell | $68.54 | $0.0006783 | 0.02846 | 0.062816 | 101,056.78 | 0x3f...c4ca | |
| 04/22/2026 | 12:10:21 PM | buy | $0.07146 | $0.0006777 | 0.00002975 | 0.062822 | 105.43 | 0x32...13a3 | |
| 04/22/2026 | 12:04:06 PM | sell | $26.58 | $0.0006773 | 0.01106 | 0.06282 | 39,248.14 | 0x74...77b5 |