WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0004168
Price
0.062468 WETH
TVL
$94,687.11
MKT CAP
$416.9K
5m
0%
1h
-0.02%
4h
0.71%
24h
2.50%
Share
TXNS
134
Buys
63
Sells
71
Volume
40K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
113.51M
Pooled WETH:
$28.03

ZF/WETH price stats on zkSync

As of June 14, 2026, the current price of ZF token on DEX zkSwap is $0.0004168. ZF price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $40,113.17. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $416,870.26. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $94,687.12. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $94,687.12.

The total transactions of ZF/WETH is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.

ZF/WETH pool has a trading volume of $40,113.17 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002468, captured at 3:49 AM UTC.

The price of converting 1 ZF to USD is $0.0004168 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:33:51 AMsell$0.08765$0.00041680.00005190.062468210.26
0xd86...D5e9
0x5d...e393
06/14/20263:16:08 AMbuy$0.02447$0.00041720.000014490.06247158.64
0x35C...Dde9
0x7e...dfd6
06/14/20262:45:47 AMsell$7.89$0.00041690.0046730.06246918,929.05
0x7de...f2ee
0xc5...dcec
06/14/20262:00:48 AMsell$40.53$0.00041730.0240.06247197,128.29
0xFc1...384e
0x88...d901
06/14/20261:38:28 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0x80...15cc
06/14/20261:38:27 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x0b...d985
06/14/20261:38:23 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0xbe...219d
06/14/20261:38:20 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0xe0...ff3c
06/14/20261:38:23 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x08...c6dc
06/14/20261:38:18 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0xed...4091
06/14/20261:38:14 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0xd1...cb34
06/14/20261:38:14 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x82...3e63
06/14/20261:38:09 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x03...55a5
06/14/20261:38:10 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0x4d...2614
06/14/20261:38:05 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x89...9f0d
06/14/20261:38:05 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0xbd...bfcb
06/14/20261:38:01 AMbuy$506.6$0.00041360.30.0624491.22M
0xAd0...fcBA
0xfe...fd98
06/14/20261:38:00 AMsell$506.6$0.00041320.30.0624471.23M
0xAd0...fcBA
0x88...e3e3
06/14/20261:37:55 AMbuy$6.04$0.00040930.0035790.06242314,768.33
0x5B7...9eFA
0x7d...add5
06/14/20261:37:57 AMsell$4.51$0.00041740.0026720.06247210,810.28
0x1a5...d264
0x48...c5c6