WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001703
Price
0.076268 WETH
TVL
$74,838.98
MKT CAP
$170.4K
5m
0%
1h
0%
4h
-0.30%
24h
-2.12%
Share
TXNS
22
Buys
10
Sells
12
Volume
476
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
219.71M
Pooled WETH:
$13.76

ZF/WETH price stats on zkSync

As of September 22, 2026, the current price of ZF token on DEX zkSwap is $0.0001703. ZF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $475.55. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $170,382.75. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $74,838.98. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $74,838.98.

The total transactions of ZF/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ZF/WETH pool has a trading volume of $475.55 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006268, captured at 9:53 AM UTC.

The price of converting 1 ZF to USD is $0.0001703 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:32:41 AMbuy$3.15$0.00017030.0011610.07626818,528.82
0xa84...1130
0x8a...2582
09/22/20267:45:27 AMbuy$0.04443$0.00017030.000016340.076267260.79
0x1eE...4831
0xde...d2ce
09/22/20265:05:51 AMbuy$0.03146$0.00017080.000011540.076267184.13
0x040...8426
0x22...c9b6
09/22/20263:42:32 AMsell$0.0001734$0.00017020.076360.0762451.01
0x63E...8F30
0x04...d05b
09/22/20262:31:55 AMbuy$3.02$0.00017150.0011050.07626717,631.83
0x4cf...23c5
0xa5...2dda
09/22/20262:15:34 AMsell$28.15$0.00017160.010270.076264164,064.39
0x1de...bE45
0xfa...de62
09/22/20262:15:19 AMbuy$0.02823$0.00017190.00001030.076275164.24
0x3B9...37D0
0xd1...e42a
09/22/202612:20:18 AMsell$0.02809$0.00017330.000010160.076269162.06
0x3B9...37D0
0xdb...87f5
09/21/202611:32:05 PMbuy$0.04796$0.00017350.000017340.076275276.41
0x587...93B6
0xc7...6b65
09/21/202611:11:42 PMsell$0.04053$0.00017330.000014660.076269233.84
0x557...Bc80
0xa6...bde2
09/21/20269:35:41 PMsell$78.01$0.00017370.028210.076282449,139.46
0x348...F4dA
0x58...aa6f
09/21/20269:09:11 PMsell$353.16$0.00017570.12730.0763372.01M
0x739...5cfa
0x00...6504
09/21/20268:55:21 PMbuy$0.08187$0.000180.000029180.076418454.76
0x936...0324
0x15...e4cf
09/21/20267:23:10 PMsell$3.14$0.00017770.0011330.07641217,677.4
0x4cf...23c5
0x16...8bc3
09/21/20265:27:50 PMsell$0.777$0.00017740.00028080.0764134,378.8
0x9A1...e03f
0x3e...9cd9
09/21/20264:06:41 PMbuy$0.06456$0.00017730.000023360.076419363.95
0xf8a...BD9C
0x9c...9e4d
09/21/20261:28:13 PMsell$3.29$0.00017580.00120.07641418,715.13
0xa84...1130
0xe5...b201
09/21/20261:21:41 PMbuy$0.03532$0.0001760.000012880.076421200.62
0x5dc...9C7a
0xd5...0209
09/21/20261:07:10 PMsell$0.09088$0.00017580.000033140.076414516.73
0x9c4...7C42
0xff...2615
09/21/202610:30:50 AMbuy$0.05207$0.00017430.000019170.076421298.67
0xD93...a40D
0x5b...b739