WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0008281
Price
0.063537 WETH
TVL
$160,130.94
MKT CAP
$669.7K
5m
0%
1h
-1.58%
4h
-0.99%
24h
-6.41%
Share
TXNS
371
Buys
147
Sells
224
Volume
46K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.59M
Pooled WETH:
$34.2

ZF/WETH price stats on zkSync

As of February 3, 2026, the current price of ZF token on DEX zkSwap is $0.0008281. ZF price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $46,469.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $669,674.07. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $160,130.94. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $160,130.94.

The total transactions of ZF/WETH is 371 in the last 24 hours, 147 of which are buy transactions, and 224 are sales transactions.

ZF/WETH pool has a trading volume of $46,469.56 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003537, captured at 1:46 AM UTC.

The price of converting 1 ZF to USD is $0.0008281 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:18:56 AMsell$28.95$0.00082810.012360.06353734,958.47
0x3AD...8754
0x23...5709
02/03/20261:18:47 AMsell$28.96$0.00082870.012370.0635434,953.75
0x3AD...8754
0x1b...3d17
02/03/20261:13:06 AMsell$53.48$0.00083020.022830.06354464,419.31
0x3AD...8754
0xff...5872
02/03/20261:13:00 AMsell$53.68$0.00083130.022910.06354864,577.27
0x3AD...8754
0xae...2058
02/03/20261:07:06 AMsell$26.95$0.00083230.01150.06355232,384.28
0x3AD...8754
0x9d...3d06
02/03/20261:06:02 AMsell$35.74$0.0008330.015250.06355542,905.11
0x3AD...8754
0x0f...4064
02/03/20261:01:40 AMsell$36.57$0.00083630.015560.06355843,737.18
0x3AD...8754
0x9b...3f8a
02/03/20261:01:17 AMsell$42.86$0.00083640.018230.06355951,240.07
0x929...a45A
0x28...fd44
02/03/20261:01:15 AMbuy$199.73$0.00083630.084980.063558238,823.98
0xf5f...beA1
0x0c...04eb
02/03/20261:00:11 AMsell$25.99$0.00083370.011060.06354731,185.7
0x3AD...8754
0x3d...cb42
02/03/202612:54:12 AMsell$30.45$0.00083280.012980.06354936,568.94
0x3AD...8754
0xce...402d
02/03/202612:49:58 AMsell$26.53$0.00083340.011310.06355231,841.99
0x3AD...8754
0xb3...55ca
02/03/202612:49:49 AMsell$26.61$0.00083390.011340.06355431,912.46
0x3AD...8754
0xe2...3224
02/03/202612:48:11 AMsell$16.67$0.00083440.0071060.06355619,981.1
0x3AD...8754
0xcc...8e94
02/03/202612:43:31 AMsell$38.28$0.00082910.016430.06355946,175.22
0x0C9...c439
0xa9...71ac
02/03/202612:42:18 AMsell$21.04$0.00082760.0090310.06355225,421.14
0xE2e...3E0B
0x0d...1318
02/03/202612:40:28 AMsell$49.09$0.00083040.021070.06356459,113.72
0x0C9...c439
0x00...c5cb
02/03/202612:40:26 AMbuy$198.5$0.00082970.08520.063561239,235.95
0xf5f...beA1
0xe0...f0c8
02/03/202612:40:24 AMsell$25.21$0.00082710.010820.0635530,488.85
0x3AD...8754
0x2a...87be
02/03/202612:40:18 AMsell$25.26$0.00082760.010840.06355230,523.95
0x3AD...8754
0xa1...80be