WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001354
Price
0.064304 WETH
TVL
$241,614.32
MKT CAP
$1.1M
5m
0%
1h
-0.21%
4h
-0.43%
24h
2.49%
Share
TXNS
164
Buys
73
Sells
91
Volume
29K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
89.16M
Pooled WETH:
$38.39

ZF/WETH price stats on zkSync

As of December 15, 2025, the current price of ZF token on DEX zkSwap is $0.001354. ZF price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $29,370.44. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,082,306.73. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $241,614.32. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $241,614.32.

The total transactions of ZF/WETH is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.

ZF/WETH pool has a trading volume of $29,370.44 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000004304, captured at 12:23 PM UTC.

The price of converting 1 ZF to USD is $0.001354 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202512:22:57 PMsell$39.93$0.0013540.012690.06430429,479.09
0x57B...5FBC
0x51...1cfe
12/15/202512:08:27 PMsell$56.35$0.0013550.01790.06430841,568.28
0xbbe...e29f
0x6e...a60e
12/15/202512:08:26 PMsell$56.01$0.0013570.017790.06431241,275.82
0x3AD...8754
0x9e...4703
12/15/202511:46:55 AMbuy$181.44$0.0013560.057660.064312133,712.18
0xfE2...ab24
0x2e...8120
12/15/202511:21:43 AMsell$59.18$0.0013570.018760.06430343,598.57
0x3AD...8754
0xdf...0ba4
12/15/202511:05:00 AMsell$96.87$0.0013590.03070.06430971,259.44
0x3AD...8754
0xa8...e0ec
12/15/202510:55:52 AMsell$40.03$0.0013610.012680.06431329,410.76
0xbbe...e29f
0xb5...b17c
12/15/202510:55:48 AMsell$39.19$0.0013620.012420.06431628,776.85
0x3AD...8754
0xde...e6ab
12/15/202510:34:13 AMbuy$0.07068$0.0013710.000022280.06432251.54
0xd9f...CA5f
0x66...1d46
12/15/202510:29:04 AMsell$13.15$0.0013620.0041690.0643189,655.45
0x3AD...8754
0x92...6ff9
12/15/202510:27:51 AMsell$36.1$0.0013630.011440.0643226,486.22
0x3AD...8754
0x7a...2031
12/15/202510:27:43 AMsell$36.25$0.0013630.011490.06432326,583.65
0x3AD...8754
0x57...c306
12/15/202510:25:53 AMsell$47$0.0013650.014880.06432534,416.27
0x3AD...8754
0x3a...5119
12/15/20259:38:51 AMsell$38.55$0.0013560.01230.06432928,431.57
0x3AD...8754
0xa6...1390
12/15/20259:36:42 AMsell$97.74$0.0013570.03120.06433372,001.36
0xbbe...e29f
0xc1...1434
12/15/20259:24:15 AMsell$44.67$0.0013590.014260.06433932,867.65
0xbbe...e29f
0xae...8253
12/15/20259:15:57 AMsell$7.64$0.0013590.0024410.064345,623.89
0x3AD...8754
0xf4...3747
12/15/20259:13:34 AMsell$81.05$0.0013680.025750.06434959,217.96
0xbbe...e29f
0xd8...587c
12/15/20259:13:34 AMsell$71.37$0.0013660.022680.06434352,213.29
0x3AD...8754
0x0d...3e9e
12/15/20259:10:34 AMsell$50.87$0.001370.016160.06435337,132.19
0x3AD...8754
0x94...e728