Info about ZF-WETH pair
- Pooled ZF:
- 97.08M
- Pooled WETH:
- $34.11
ZF/WETH price stats on zkSync
As of February 14, 2026, the current price of ZF token on DEX zkSwap is $0.0007378. ZF price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,030.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $597,516.39. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,196.17. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,196.17.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $29,030.56 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003516, captured at 11:49 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007378 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:41:33 AM | buy | $0.03066 | $0.0007378 | 0.00001461 | 0.063516 | 41.55 | 0x2d...6155 | |
| 02/14/2026 | 8:58:26 AM | buy | $0.02185 | $0.0007317 | 0.0000105 | 0.063516 | 29.87 | 0x2a...997b | |
| 02/14/2026 | 7:20:22 AM | buy | $86.01 | $0.0007182 | 0.04205 | 0.063512 | 119,750.88 | 0x33...f92b | |
| 02/14/2026 | 6:44:42 AM | sell | $30 | $0.0007169 | 0.01467 | 0.063505 | 41,853.28 | 0xc8...2470 | |
| 02/14/2026 | 6:09:33 AM | sell | $41.71 | $0.000721 | 0.02029 | 0.063509 | 57,842.51 | 0x75...424f | |
| 02/14/2026 | 4:01:31 AM | sell | $616.43 | $0.0007151 | 0.3 | 0.06348 | 861,922.13 | 0x4d...9b08 | |
| 02/14/2026 | 4:01:32 AM | buy | $616.43 | $0.0007158 | 0.3 | 0.063484 | 861,068 | 0xfe...718d | |
| 02/14/2026 | 4:01:29 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,060.42 | 0x5f...0450 | |
| 02/14/2026 | 4:01:28 AM | sell | $616.43 | $0.0007151 | 0.3 | 0.06348 | 861,914.55 | 0xd1...260e | |
| 02/14/2026 | 4:01:22 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,052.85 | 0x78...236d | |
| 02/14/2026 | 4:01:21 AM | sell | $616.43 | $0.0007151 | 0.3 | 0.06348 | 861,906.96 | 0x75...f57f | |
| 02/14/2026 | 4:01:18 AM | sell | $616.43 | $0.0007152 | 0.3 | 0.06348 | 861,899.38 | 0x15...73d0 | |
| 02/14/2026 | 4:01:20 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,045.27 | 0x12...e9f9 | |
| 02/14/2026 | 4:01:10 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,037.7 | 0x53...3298 | |
| 02/14/2026 | 4:01:08 AM | sell | $616.43 | $0.0007152 | 0.3 | 0.06348 | 861,884.22 | 0x5a...0946 | |
| 02/14/2026 | 4:01:09 AM | sell | $616.43 | $0.0007152 | 0.3 | 0.06348 | 861,891.8 | 0x38...6e65 | |
| 02/14/2026 | 4:01:08 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,030.12 | 0xde...e1e2 | |
| 02/14/2026 | 4:00:57 AM | sell | $616.43 | $0.0007152 | 0.3 | 0.06348 | 861,876.64 | 0xa7...801c | |
| 02/14/2026 | 4:00:56 AM | sell | $616.43 | $0.0007152 | 0.3 | 0.06348 | 861,869.06 | 0xcf...fbdb | |
| 02/14/2026 | 4:00:57 AM | buy | $616.43 | $0.0007159 | 0.3 | 0.063484 | 861,014.98 | 0xae...a0d9 |