- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 80.38M
- Pooled WETH:
- $42.55
ZF/WETH price stats on zkSync
As of November 22, 2025, the current price of ZF token on DEX zkSwap is $0.001451. ZF price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $48,209.01. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,151,468.49. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $233,301.51. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $233,301.51.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 257 in the last 24 hours, 132 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $48,209.01 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000005294, captured at 3:13 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001451 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:42:10 AM | sell | $45.25 | $0.001451 | 0.01651 | 0.065294 | 31,189.43 | 0xef...53ae | |
| 11/22/2025 | 2:25:25 AM | buy | $160.93 | $0.001463 | 0.05822 | 0.065294 | 109,970.44 | 0xff...eaa9 | |
| 11/22/2025 | 2:25:08 AM | sell | $164.96 | $0.001454 | 0.05998 | 0.065289 | 113,415.87 | 0x9d...d68d | |
| 11/22/2025 | 2:09:39 AM | sell | $133.92 | $0.001465 | 0.04846 | 0.065302 | 91,394.55 | 0xbb...a90c | |
| 11/22/2025 | 2:09:15 AM | buy | $829 | $0.001458 | 0.3 | 0.065276 | 568,525.98 | 0x02...2107 | |
| 11/22/2025 | 2:09:13 AM | sell | $829 | $0.001456 | 0.3 | 0.065271 | 569,090.92 | 0xdd...6da9 | |
| 11/22/2025 | 2:09:13 AM | buy | $829 | $0.001458 | 0.3 | 0.065276 | 568,521.97 | 0x1c...ba0d | |
| 11/22/2025 | 2:09:11 AM | sell | $829 | $0.001456 | 0.3 | 0.065271 | 569,086.92 | 0xb1...9f46 | |
| 11/22/2025 | 2:09:06 AM | buy | $108.14 | $0.001467 | 0.03913 | 0.065309 | 73,709.47 | 0xba...9609 | |
| 11/22/2025 | 2:09:04 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,566.78 | 0xc1...856d | |
| 11/22/2025 | 2:09:03 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,562.76 | 0x91...3df3 | |
| 11/22/2025 | 2:09:02 AM | sell | $829 | $0.001454 | 0.3 | 0.065261 | 570,128.74 | 0xf4...e332 | |
| 11/22/2025 | 2:09:03 AM | sell | $829 | $0.001454 | 0.3 | 0.065261 | 570,132.75 | 0xb4...55d6 | |
| 11/22/2025 | 2:08:56 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,558.75 | 0x6c...d83c | |
| 11/22/2025 | 2:08:54 AM | sell | $829 | $0.001454 | 0.3 | 0.065262 | 570,124.72 | 0xe7...eb97 | |
| 11/22/2025 | 2:08:53 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,554.74 | 0xb6...a1ba | |
| 11/22/2025 | 2:08:51 AM | sell | $829 | $0.001454 | 0.3 | 0.065262 | 570,120.7 | 0xa1...3b30 | |
| 11/22/2025 | 2:08:44 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,550.72 | 0xf6...9319 | |
| 11/22/2025 | 2:08:42 AM | buy | $829 | $0.001455 | 0.3 | 0.065267 | 569,546.71 | 0x9e...2bdc | |
| 11/22/2025 | 2:08:44 AM | sell | $829 | $0.001454 | 0.3 | 0.065262 | 570,116.68 | 0xcb...0d54 |