WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001677
Price
0.076219 WETH
TVL
$73,932.91
MKT CAP
$167.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
20
Buys
9
Sells
11
Volume
95
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
220.24M
Pooled WETH:
$13.7

ZF/WETH price stats on zkSync

As of September 25, 2026, the current price of ZF token on DEX zkSwap is $0.0001677. ZF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.57. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $167,760.01. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $73,932.92. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $73,932.92.

The total transactions of ZF/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ZF/WETH pool has a trading volume of $94.57 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006219, captured at 4:17 PM UTC.

The price of converting 1 ZF to USD is $0.0001677 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:23:45 AMsell$0.07056$0.00016770.000026160.076219420.61
0x766...5323
0xe7...8fa0
09/25/20265:39:16 AMbuy$0.0135$0.00016790.0550060.07622580.41
0x8aD...3CFb
0xe8...3c78
09/25/20264:09:20 AMsell$0.03937$0.00016770.000014590.076219234.69
0x767...fe8A
0x09...8ba4
09/25/20263:06:00 AMsell$0.02344$0.00016770.0586920.076219139.74
0xfF3...1865
0xce...c498
09/25/20262:59:01 AMbuy$0.07215$0.00016790.000026750.076225429.65
0x69F...d88F
0x6d...05cb
09/25/20262:03:08 AMsell$0.05445$0.00016770.000020190.076219324.62
0xddb...4Bea
0xfe...d40f
09/25/202612:19:41 AMbuy$0.05073$0.00016790.000018810.076225302.12
0xddb...4Bea
0x3e...bbbe
09/24/20269:42:02 PMbuy$0.04624$0.00016790.000017140.076225275.39
0x25C...4061
0xcb...67d7
09/24/20268:24:14 PMsell$51.89$0.00016790.019240.076228308,926.66
0x7cC...83eD
0x67...99a9
09/24/20267:03:03 PMsell$18.97$0.00016790.0070480.07624112,948.88
0x4E6...BFa1
0xd5...7aa8
09/24/20265:00:26 PMsell$4.28$0.00016760.0015980.07624425,592.52
0xdd3...C235
0xbb...74f5
09/24/20264:37:24 PMbuy$0.02792$0.00016870.000010340.076251165.44
0xBF9...1d71
0xb4...1889
09/24/20263:24:57 PMsell$4.1$0.00016690.0015340.07624524,562.88
0xBBD...3b00
0xe1...c375
09/24/20262:20:58 PMbuy$3.31$0.00016720.0012390.07625219,827.96
0xa84...1130
0xda...d6d1
09/24/20262:01:59 PMbuy$0.02851$0.00016720.000010660.076251170.52
0x659...daaD
0xfe...5c76
09/24/202612:43:38 PMsell$11.36$0.00016560.0042870.07624768,623.85
0xdd3...C235
0xbe...2c9c
09/24/202611:11:24 AMbuy$0.07122$0.00016570.000026880.076255429.73
0x3E3...55C2
0xb1...7559
09/24/202610:33:44 AMsell$0.0697$0.00016440.000026490.076249423.91
0x1c8...A1d8
0xbe...0ae8
09/24/20268:29:10 AMbuy$0.01476$0.00016720.0555210.07625588.26
0xCDA...3Ddd
0x0b...152f
09/24/20268:22:09 AMsell$0.03845$0.00016850.000014250.076249228.17
0x93D...c72f
0xa0...820b