- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 97.04M
- Pooled WETH:
- $34.01
ZF/WETH price stats on zkSync
As of January 31, 2026, the current price of ZF token on DEX zkSwap is $0.0009479. ZF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $38,078.57. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $764,195.24. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $183,890.36. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $183,890.36.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $38,078.57 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003506, captured at 5:03 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0009479 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:35:28 AM | buy | $0.03336 | $0.0009479 | 0.00001234 | 0.063506 | 35.19 | 0x00...ab8f | |
| 01/31/2026 | 2:03:11 AM | buy | $808.26 | $0.0009364 | 0.3 | 0.063475 | 863,132.11 | 0xf3...90e4 | |
| 01/31/2026 | 2:03:14 AM | buy | $808.26 | $0.0009364 | 0.3 | 0.063475 | 863,139.73 | 0xf1...a0d4 | |
| 01/31/2026 | 2:03:13 AM | sell | $808.26 | $0.0009354 | 0.3 | 0.063472 | 863,995.89 | 0x8e...e0af | |
| 01/31/2026 | 2:03:10 AM | sell | $808.26 | $0.0009355 | 0.3 | 0.063472 | 863,988.27 | 0x97...58b9 | |
| 01/31/2026 | 2:03:03 AM | buy | $808.26 | $0.0009364 | 0.3 | 0.063475 | 863,116.88 | 0x72...0618 | |
| 01/31/2026 | 2:03:04 AM | sell | $808.26 | $0.0009355 | 0.3 | 0.063472 | 863,980.65 | 0xd0...5008 | |
| 01/31/2026 | 2:03:05 AM | buy | $808.26 | $0.0009364 | 0.3 | 0.063475 | 863,124.5 | 0x4a...374c | |
| 01/31/2026 | 2:03:01 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,973.02 | 0x96...cee0 | |
| 01/31/2026 | 2:02:54 AM | buy | $808.63 | $0.0009368 | 0.3 | 0.063475 | 863,109.27 | 0xb8...77bd | |
| 01/31/2026 | 2:02:53 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,965.4 | 0xe9...6210 | |
| 01/31/2026 | 2:02:52 AM | buy | $808.63 | $0.0009368 | 0.3 | 0.063475 | 863,101.65 | 0x24...6187 | |
| 01/31/2026 | 2:02:50 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,957.78 | 0xc5...8af2 | |
| 01/31/2026 | 2:02:45 AM | buy | $808.63 | $0.0009368 | 0.3 | 0.063475 | 863,094.04 | 0x95...080a | |
| 01/31/2026 | 2:02:44 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,950.16 | 0xac...3cfb | |
| 01/31/2026 | 2:02:42 AM | buy | $808.63 | $0.0009369 | 0.3 | 0.063475 | 863,086.42 | 0x77...7f2b | |
| 01/31/2026 | 2:02:41 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,942.53 | 0xcc...dac1 | |
| 01/31/2026 | 2:02:35 AM | buy | $808.63 | $0.0009369 | 0.3 | 0.063475 | 863,078.81 | 0x36...d00f | |
| 01/31/2026 | 2:02:34 AM | sell | $808.63 | $0.0009359 | 0.3 | 0.063472 | 863,934.91 | 0x86...9bf4 | |
| 01/31/2026 | 2:02:32 AM | buy | $808.63 | $0.0009369 | 0.3 | 0.063475 | 863,071.19 | 0x1f...7786 |