Info about ZF-WETH pair
- Pooled ZF:
- 96.46M
- Pooled WETH:
- $34.29
ZF/WETH price stats on zkSync
As of February 8, 2026, the current price of ZF token on DEX zkSwap is $0.0007379. ZF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $31,648.45. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $597,108.82. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $142,415.54. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $142,415.54.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $31,648.45 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003554, captured at 4:22 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007379 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:08:43 AM | sell | $6.41 | $0.0007379 | 0.003088 | 0.063554 | 8,690.55 | 0x42...b125 | |
| 02/08/2026 | 3:35:13 AM | sell | $94.07 | $0.0007406 | 0.0452 | 0.063559 | 127,012.24 | 0xfc...a3d7 | |
| 02/08/2026 | 3:34:18 AM | sell | $37.23 | $0.000742 | 0.01789 | 0.063565 | 50,178.2 | 0xf0...58b3 | |
| 02/08/2026 | 3:22:39 AM | sell | $30.35 | $0.0007427 | 0.01458 | 0.063569 | 40,863.61 | 0xf5...a3e1 | |
| 02/08/2026 | 3:22:28 AM | sell | $26.27 | $0.0007433 | 0.01262 | 0.063571 | 35,342.5 | 0x1a...a640 | |
| 02/08/2026 | 3:18:30 AM | buy | $9.66 | $0.0007442 | 0.004645 | 0.063576 | 12,989.88 | 0xab...fd0d | |
| 02/08/2026 | 3:17:58 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,343.63 | 0xd8...0377 | |
| 02/08/2026 | 3:17:52 AM | sell | $624.3 | $0.0007369 | 0.3 | 0.063541 | 847,183.22 | 0x8c...62a3 | |
| 02/08/2026 | 3:17:50 AM | sell | $624.3 | $0.0007369 | 0.3 | 0.063541 | 847,175.82 | 0x12...aee2 | |
| 02/08/2026 | 3:17:51 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,336.24 | 0x2f...0f23 | |
| 02/08/2026 | 3:17:42 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,328.86 | 0x35...e06f | |
| 02/08/2026 | 3:17:40 AM | sell | $624.3 | $0.0007369 | 0.3 | 0.063541 | 847,168.43 | 0xb2...6a2f | |
| 02/08/2026 | 3:17:39 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,321.47 | 0x3a...4bcb | |
| 02/08/2026 | 3:17:37 AM | sell | $624.3 | $0.0007369 | 0.3 | 0.063541 | 847,161.04 | 0xc7...be9b | |
| 02/08/2026 | 3:17:31 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,314.09 | 0xd3...daa9 | |
| 02/08/2026 | 3:17:30 AM | sell | $624.3 | $0.0007369 | 0.3 | 0.063541 | 847,153.64 | 0x19...6657 | |
| 02/08/2026 | 3:17:27 AM | sell | $624.3 | $0.0007362 | 0.3 | 0.063537 | 848,005.95 | 0x12...2874 | |
| 02/08/2026 | 3:17:29 AM | buy | $624.3 | $0.0007376 | 0.3 | 0.063544 | 846,306.7 | 0x8a...7ee4 | |
| 02/08/2026 | 3:17:28 AM | buy | $36.13 | $0.0007308 | 0.01736 | 0.063512 | 49,436.58 | 0xd3...22ab | |
| 02/08/2026 | 3:17:20 AM | sell | $624.3 | $0.0007362 | 0.3 | 0.063537 | 847,998.54 | 0x2e...52b5 |