WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007351
Price
0.063486 WETH
TVL
$143,146.62
MKT CAP
$594.6K
5m
-0.90%
1h
-0.92%
4h
-5.26%
24h
-5.87%
Share
TXNS
220
Buys
123
Sells
97
Volume
39K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.37M
Pooled WETH:
$33.94

ZF/WETH price stats on zkSync

As of February 4, 2026, the current price of ZF token on DEX zkSwap is $0.0007351. ZF price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $39,441.53. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $594,595.49. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,146.62. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,146.62.

The total transactions of ZF/WETH is 220 in the last 24 hours, 123 of which are buy transactions, and 97 are sales transactions.

ZF/WETH pool has a trading volume of $39,441.53 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003486, captured at 6:05 PM UTC.

The price of converting 1 ZF to USD is $0.0007351 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:03:23 PMbuy$30.44$0.00073510.014440.06348641,415.96
0x3AD...8754
0xd5...e118
02/04/20266:03:13 PMbuy$24.66$0.00073450.011690.06348433,579.09
0x3AD...8754
0x21...3e03
02/04/20266:02:47 PMbuy$61.35$0.00073510.029030.06347983,449.74
0x3AD...8754
0x80...3665
02/04/20265:59:12 PMsell$30.48$0.00074180.014330.06348741,089.87
0xB80...DF95
0x31...186f
02/04/20265:59:17 PMsell$134.83$0.00074010.063390.063479182,171.41
0xB80...DF95
0x69...0c6a
02/04/20265:40:34 PMbuy$2.44$0.0007350.001160.0634923,321.12
0x0C9...c439
0xce...a375
02/04/20265:24:44 PMsell$97.82$0.00074360.045950.063493131,538.58
0xB80...DF95
0x95...93a1
02/04/20265:12:37 PMbuy$198.62$0.00073860.093910.063492268,913.89
0xf5f...beA1
0x83...088a
02/04/20265:07:54 PMbuy$2.21$0.00073810.0010440.0634822,997.86
0x136...65Ef
0x36...d536
02/04/20265:06:05 PMsell$85.91$0.00074230.040310.063483115,730
0x358...5A99
0xb1...969e
02/04/20265:06:06 PMbuy$0.803$0.00074220.00037670.0634821,081.9
0xb4D...648c
0xf5...dfae
02/04/20265:05:50 PMbuy$198.56$0.00074190.093160.063481267,618.9
0xf5f...beA1
0xd5...3043
02/04/20265:05:44 PMsell$1,100.58$0.00074220.51610.0634811.48M
0xB99...ce2a
0x84...69d5
02/04/20265:05:45 PMbuy$276.95$0.00073730.12980.063458375,586.6
0xB80...DF95
0xcf...0c4b
02/04/20265:05:45 PMbuy$135.63$0.00073310.063610.063438184,999.38
0x223...1adc
0x9a...a194
02/04/20264:40:35 PMbuy$5.8$0.00074780.0027440.0635377,756.75
0x3AD...8754
0x82...89ef
02/04/20264:37:27 PMbuy$0.02581$0.00074880.000012190.06353734.47
0x587...93B6
0x7c...5db3
02/04/20264:30:20 PMbuy$151.72$0.00075470.070960.06353201,028.12
0x08c...c6c6
0xca...70e8
02/04/20264:29:37 PMbuy$0.769$0.00075250.000360.0635221,021.87
0x0C9...c439
0xef...3817
02/04/20264:27:17 PMbuy$54.38$0.00074670.025630.0635272,823.85
0xB80...DF95
0xaf...1a8c