WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00009554
Price
0.073796 WETH
TVL
$51,410.91
MKT CAP
$95.5K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.18%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
269.15M
Pooled WETH:
$10.21

ZF/WETH price stats on zkSync

As of October 13, 2026, the current price of ZF token on DEX zkSwap is $0.00009554. ZF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.27. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $95,543.74. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $51,410.92. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $51,410.92.

The total transactions of ZF/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZF/WETH pool has a trading volume of $19.27 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003796, captured at 1:49 PM UTC.

The price of converting 1 ZF to USD is $0.00009554 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:36:54 PMbuy$2.86$0.000095540.001140.07379630,024.38
0x4cf...23c5
0x27...fda4
10/13/20261:19:21 PMbuy$2.74$0.000095520.0010910.07379628,763.74
0xa84...1130
0x0d...6548
10/13/20262:30:38 AMsell$9.45$0.000094150.0038070.073793100,370
0xa84...1130
0xab...d440
10/12/20266:14:24 PMbuy$1.5$0.000095240.00059990.07379815,795.01
0x2AA...3BaD
0x38...7ce2
10/12/20262:18:51 PMsell$2.7$0.000095710.0010710.07379428,229.35
0x4cf...23c5
0xef...3739
10/12/202612:07:16 PMsell$3.06$0.000096480.0012050.07379531,757.44
0x877...1475
0x4b...fba1
10/12/20267:07:38 AMsell$2.85$0.000097640.001110.07379629,250.14
0xa84...1130
0x34...15fe
10/12/20264:40:14 AMsell$2.85$0.000097160.0011140.07379729,360.19
0xa84...1130
0x19...924f
10/12/20264:05:58 AMbuy$2.76$0.000097260.001080.07380128,418.42
0xa84...1130
0x5b...672c
10/12/20263:09:31 AMbuy$2.18$0.000097240.0008520.073822,419.32
0x4cf...23c5
0x4f...e7d3
10/11/20268:02:04 PMbuy$2.29$0.000096950.0008980.07379923,633.8
0x4cf...23c5
0xde...a619
10/11/20265:48:12 PMbuy$1.77$0.000096940.00069730.07379918,355.22
0xf70...dbEF
0xcc...aa1d
10/11/20265:37:24 PMbuy$45.01$0.000096760.017640.073792465,184.31
0x70C...9451
0x11...9ed5
10/11/20265:25:16 PMsell$119.65$0.00009670.046890.0737891.24M
0x11C...DbB8
0x03...a995
10/11/20265:05:57 PMsell$97.51$0.000097510.038210.0738211,000,000
0x11C...DbB8
0x28...a388
10/11/20264:58:39 PMsell$3.05$0.000098130.0011960.07384531,107.05
0xa84...1130
0x97...b875
10/11/202612:56:02 PMbuy$2.74$0.00009680.001090.07384928,314.35
0xa84...1130
0xd3...5aba
10/11/202612:31:03 PMbuy$2.22$0.000096780.00088510.07384822,998.27
0xa84...1130
0x66...954f
10/11/202612:31:03 PMsell$5.54$0.000096690.0022060.07384557,384.08
0x1f8...70F5
0x5e...28a8
10/11/202612:11:58 PMsell$0.3459$0.000096470.00013750.0738363,585.98
0x6e1...5C51
0xc0...22ec