WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.002753
Price
0.066055 WETH
TVL
$434,314.83
MKT CAP
$2.2M
5m
-0.19%
1h
-1.56%
4h
-0.91%
24h
-2.41%
Share
TXNS
88
Buys
40
Sells
48
Volume
55K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
78.85M
Pooled WETH:
$47.76

ZF/WETH price stats on zkSync

As of September 19, 2025, the current price of ZF token on DEX zkSwap is $0.002753. ZF price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $55,344.68. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,152,569.59. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $434,314.84. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $434,314.84.

The total transactions of ZF/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

ZF/WETH pool has a trading volume of $55,344.68 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000006055, captured at 4:13 AM UTC.

The price of converting 1 ZF to USD is $0.002753 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20254:09:54 AMsell$41.05$0.0027530.0090290.06605514,912.17
0xeEA...4F24
0xc0...b44b
09/19/20254:09:54 AMsell$19.03$0.0027530.0041860.0660566,911.49
0xeEA...4F24
0xc0...b44b
09/19/20254:07:45 AMsell$93.1$0.0027530.020470.06605633,809.96
0x785...a888
0x52...a8ef
09/19/20254:06:09 AMsell$174.65$0.0027580.038410.06606663,318.8
0x1a2...21C1
0x58...f262
09/19/20253:18:59 AMbuy$0.1153$0.0027960.000025070.06607841.25
0x9b6...3a07
0x56...8984
09/19/20252:47:41 AMsell$0.004998$0.0027940.0510860.0660721.78
0xa02...023e
0xbd...9956
09/19/20252:38:01 AMsell$1,840.65$0.002770.40.066021664,288.7
0x761...758B
0x0e...2977
09/19/20252:38:03 AMbuy$1,840.65$0.0027730.40.066027663,630.13
0x761...758B
0x6e...1cac
09/19/20252:38:00 AMbuy$1,840.65$0.0027730.40.066027663,624.58
0x761...758B
0x82...ea2f
09/19/20252:37:59 AMsell$1,840.65$0.002770.40.066021664,283.15
0x761...758B
0x27...8d8f
09/19/20252:37:53 AMbuy$1,840.65$0.0027730.40.066027663,619.03
0x761...758B
0xcc...86cc
09/19/20252:37:52 AMsell$1,840.65$0.002770.40.066021664,277.59
0x761...758B
0x0e...28a9
09/19/20252:37:51 AMbuy$1,840.65$0.0027730.40.066027663,613.48
0x761...758B
0x22...2c30
09/19/20252:37:50 AMsell$1,840.65$0.002770.40.066021664,272.04
0x761...758B
0x94...692c
09/19/20252:37:37 AMbuy$1,840.65$0.0027730.40.066027663,607.93
0x761...758B
0x3b...d960
09/19/20252:37:37 AMsell$1,840.65$0.002770.40.066021664,266.48
0x761...758B
0x77...1e36
09/19/20252:37:36 AMbuy$1,840.65$0.0027730.40.066027663,602.38
0x761...758B
0x2b...0d1e
09/19/20252:37:35 AMsell$1,840.65$0.002770.40.066021664,260.92
0x761...758B
0xa3...8240
09/19/20252:37:29 AMbuy$1,840.65$0.0027730.40.066027663,596.83
0x761...758B
0x52...bd67
09/19/20252:37:27 AMsell$1,840.65$0.0027710.40.066021664,255.37
0x761...758B
0xfd...ed56