WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.00009107
Price
0.073789 WETH
TVL
$49,044.9
MKT CAP
$91.1K
5m
0%
1h
0.01%
4h
0.01%
24h
-1.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
269.4M
Pooled WETH:
$10.2

ZF/WETH price stats on zkSync

As of October 23, 2026, the current price of ZF token on DEX zkSwap is $0.00009107. ZF price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.33. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $91,070.52. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $49,044.90. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $49,044.90.

The total transactions of ZF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZF/WETH pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000003789, captured at 2:00 AM UTC.

The price of converting 1 ZF to USD is $0.00009107 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:49:48 AMbuy$0.3595$0.000091070.00014960.0737893,948.14
0x540...d353
0x41...55dd
10/23/20261:48:01 AMbuy$2.48$0.000091050.0010350.07378927,329.61
0x540...d353
0xe3...8f50
10/22/20268:33:08 PMsell$2.14$0.000090440.00089840.07378523,733.63
0x4cf...23c5
0x59...a4ab
10/22/202611:45:58 AMsell$2.48$0.000090780.0010370.07378627,407.49
0x4cf...23c5
0xb3...e8ab
10/22/20263:33:10 AMsell$2.84$0.000092290.0011680.07378730,847.52
0x2B3...DeC2
0x72...7eed
10/21/20265:30:26 PMsell$2.87$0.000095350.0011430.07378730,201.04
0x749...4eb2
0x65...b766
10/21/20265:11:35 PMsell$3.26$0.000095140.0012950.07377934,281.72
0x0e7...61B0
0x25...736d
10/21/20261:09:02 PMsell$2.49$0.000094310.0010010.07378926,420.61
0x4cf...23c5
0x83...7045
10/21/202610:09:22 AMsell$0.1153$0.000093060.000046870.073781,239.89
0xB34...38d6
0xa8...61e2
10/21/20268:14:50 AMbuy$2.53$0.000093120.0010330.07379327,231.16
0x4cf...23c5
0x21...928d
10/20/20263:23:24 PMsell$2.83$0.000092080.0011670.07378930,798.35
0x749...4eb2
0x86...11fc
10/20/20262:34:52 PMbuy$2.61$0.000092960.0010690.07379328,179.52
0x4cf...23c5
0x83...a390
10/18/202611:17:03 AMsell$2.14$0.000091840.00088670.07378923,398.89
0x68F...615c
0x6c...7772
10/18/20265:37:23 AMsell$2.56$0.000091850.0010560.0737927,878.85
0xa84...1130
0x3a...152c
10/17/20269:34:54 PMsell$2.45$0.000090350.0010290.07379127,163.85
0x4cf...23c5
0x6c...348d
10/17/20267:28:57 PMsell$5.77$0.000090930.0024070.07379263,488.11
0xBd1...C0e5
0x49...f661
10/17/20264:13:03 PMsell$0.0005284$0.000091130.0621940.0737835.79
0x974...9139
0x3a...342a
10/17/20261:19:32 PMsell$2.32$0.000092360.00095480.07379325,170.12
0x4cf...23c5
0x6f...7fc1
10/17/20267:01:34 AMsell$2.99$0.00009210.0012310.07379432,464.42
0x4cf...23c5
0x0f...213c
10/16/20264:54:08 PMsell$2.47$0.000092120.001020.07379526,886.61
0xa84...1130
0xbd...4e53