WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006116
Price
0.062569 WETH
TVL
$136,977.35
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0.93%
24h
0.03%
Share
TXNS
61
Buys
28
Sells
33
Volume
19K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
112.09M
Pooled WETH:
$28.77

ZF/WETH price stats on zkSync

As of May 6, 2026, the current price of ZF token on DEX zkSwap is $0.0006116. ZF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,754.25. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $611,601.08. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $136,977.36. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $136,977.36.

The total transactions of ZF/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

ZF/WETH pool has a trading volume of $18,754.25 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002569, captured at 6:01 AM UTC.

The price of converting 1 ZF to USD is $0.0006116 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:55:54 AMsell$100.59$0.00061160.042260.062569164,479.97
0xF17...9532
0xea...ce16
05/06/20263:54:31 AMbuy$7.07$0.0006130.0029730.06257511,546.01
0xA92...4898
0x14...23d9
05/06/20263:37:50 AMbuy$0.0232$0.00061290.059750.06257537.86
0x74C...A540
0x79...3837
05/06/20263:11:07 AMsell$0.1104$0.00060750.000046770.062572181.8
0xd50...81dD
0x8f...5d6a
05/06/20262:29:06 AMsell$414.09$0.00061180.17510.062588676,820.06
0x358...5A99
0x51...01f8
05/06/20261:46:31 AMsell$113.15$0.0006190.047670.062608182,785.58
0xB80...DF95
0xa7...f724
05/06/20261:45:56 AMsell$44.82$0.00061890.018880.06260772,430.06
0x483...334c
0xc6...01da
05/06/20261:45:55 AMbuy$711.99$0.0006150.30.0625911.16M
0xAd0...fcBA
0xd6...91d7
05/06/20261:45:55 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0xb3...ec6d
05/06/20261:45:55 AMbuy$424.4$0.00060490.17880.062548701,551.37
0x358...5A99
0xf9...7825
05/06/20261:45:53 AMbuy$711.99$0.00060750.30.0625591.17M
0xAd0...fcBA
0x38...d078
05/06/20261:45:52 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0x34...df32
05/06/20261:45:46 AMbuy$711.99$0.00060750.30.0625591.17M
0xAd0...fcBA
0x6e...0787
05/06/20261:45:45 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0x9d...c8be
05/06/20261:45:45 AMbuy$711.99$0.00060750.30.0625591.17M
0xAd0...fcBA
0xf7...c7bf
05/06/20261:45:44 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0xf5...8ed9
05/06/20261:45:38 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0xd6...b75a
05/06/20261:45:38 AMbuy$711.99$0.00060750.30.0625591.17M
0xAd0...fcBA
0x60...58b3
05/06/20261:45:36 AMbuy$711.99$0.00060750.30.0625591.17M
0xAd0...fcBA
0x2d...dc2b
05/06/20261:45:36 AMsell$711.99$0.00060690.30.0625571.17M
0xAd0...fcBA
0x5c...e15e