Info about ZF-WETH pair
- Pooled ZF:
- 93.35M
- Pooled WETH:
- $36.47
ZF/WETH price stats on zkSync
As of January 11, 2026, the current price of ZF token on DEX zkSwap is $0.00121. ZF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $56,150.58. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $973,055.84. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $225,867.55. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $225,867.55.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $56,150.58 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003909, captured at 3:16 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.00121 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:25:24 PM | buy | $0.03745 | $0.00121 | 0.00001209 | 0.063909 | 30.94 | 0x87...4639 | |
| 01/11/2026 | 2:18:44 PM | sell | $19.84 | $0.001209 | 0.006411 | 0.063906 | 16,413.37 | 0x77...2f67 | |
| 01/11/2026 | 1:18:16 PM | sell | $167.37 | $0.001211 | 0.05405 | 0.063912 | 138,169.66 | 0xf4...cfe2 | |
| 01/11/2026 | 1:18:11 PM | sell | $68.77 | $0.001213 | 0.02221 | 0.06392 | 56,658.99 | 0x16...1338 | |
| 01/11/2026 | 1:17:37 PM | sell | $10.96 | $0.001213 | 0.003542 | 0.06392 | 9,035.96 | 0x6c...aea4 | |
| 01/11/2026 | 1:17:35 PM | buy | $104.36 | $0.001214 | 0.0337 | 0.063924 | 85,896.68 | 0x1d...a175 | |
| 01/11/2026 | 1:17:35 PM | buy | $928.84 | $0.001203 | 0.3 | 0.063888 | 771,533.95 | 0xee...7421 | |
| 01/11/2026 | 1:17:32 PM | buy | $928.84 | $0.001203 | 0.3 | 0.063888 | 771,527.61 | 0x6e...14a1 | |
| 01/11/2026 | 1:17:33 PM | sell | $928.84 | $0.001202 | 0.3 | 0.063884 | 772,299.72 | 0x9a...1c63 | |
| 01/11/2026 | 1:17:31 PM | sell | $928.84 | $0.001202 | 0.3 | 0.063884 | 772,293.38 | 0xaa...3a81 | |
| 01/11/2026 | 1:17:24 PM | buy | $928.84 | $0.001203 | 0.3 | 0.063888 | 771,521.28 | 0x6e...0f53 | |
| 01/11/2026 | 1:17:22 PM | buy | $198.19 | $0.001191 | 0.06401 | 0.063849 | 166,283.79 | 0x70...ba17 | |
| 01/11/2026 | 1:17:20 PM | buy | $928.84 | $0.001199 | 0.3 | 0.063874 | 774,236.74 | 0x39...4c19 | |
| 01/11/2026 | 1:17:18 PM | sell | $928.84 | $0.001198 | 0.3 | 0.06387 | 775,005.18 | 0xf9...d1e0 | |
| 01/11/2026 | 1:17:21 PM | sell | $928.84 | $0.001198 | 0.3 | 0.06387 | 775,011.56 | 0x8c...2d9a | |
| 01/11/2026 | 1:17:12 PM | buy | $928.84 | $0.001199 | 0.3 | 0.063874 | 774,230.37 | 0xbd...a1d7 | |
| 01/11/2026 | 1:17:11 PM | sell | $928.84 | $0.001198 | 0.3 | 0.06387 | 774,998.8 | 0x32...fdc0 | |
| 01/11/2026 | 1:17:07 PM | sell | $928.84 | $0.001198 | 0.3 | 0.063871 | 774,992.42 | 0x39...2cde | |
| 01/11/2026 | 1:17:09 PM | buy | $928.84 | $0.001199 | 0.3 | 0.063874 | 774,224 | 0x00...894f | |
| 01/11/2026 | 1:17:00 PM | sell | $928.84 | $0.001198 | 0.3 | 0.063871 | 774,986.05 | 0xc2...9392 |