Info about ZF-WETH pair
- Pooled ZF:
- 97.37M
- Pooled WETH:
- $33.94
ZF/WETH price stats on zkSync
As of February 4, 2026, the current price of ZF token on DEX zkSwap is $0.0007351. ZF price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $39,441.53. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $594,595.49. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $143,146.62. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $143,146.62.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 220 in the last 24 hours, 123 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $39,441.53 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003486, captured at 6:05 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0007351 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:03:23 PM | buy | $30.44 | $0.0007351 | 0.01444 | 0.063486 | 41,415.96 | 0xd5...e118 | |
| 02/04/2026 | 6:03:13 PM | buy | $24.66 | $0.0007345 | 0.01169 | 0.063484 | 33,579.09 | 0x21...3e03 | |
| 02/04/2026 | 6:02:47 PM | buy | $61.35 | $0.0007351 | 0.02903 | 0.063479 | 83,449.74 | 0x80...3665 | |
| 02/04/2026 | 5:59:12 PM | sell | $30.48 | $0.0007418 | 0.01433 | 0.063487 | 41,089.87 | 0x31...186f | |
| 02/04/2026 | 5:59:17 PM | sell | $134.83 | $0.0007401 | 0.06339 | 0.063479 | 182,171.41 | 0x69...0c6a | |
| 02/04/2026 | 5:40:34 PM | buy | $2.44 | $0.000735 | 0.00116 | 0.063492 | 3,321.12 | 0xce...a375 | |
| 02/04/2026 | 5:24:44 PM | sell | $97.82 | $0.0007436 | 0.04595 | 0.063493 | 131,538.58 | 0x95...93a1 | |
| 02/04/2026 | 5:12:37 PM | buy | $198.62 | $0.0007386 | 0.09391 | 0.063492 | 268,913.89 | 0x83...088a | |
| 02/04/2026 | 5:07:54 PM | buy | $2.21 | $0.0007381 | 0.001044 | 0.063482 | 2,997.86 | 0x36...d536 | |
| 02/04/2026 | 5:06:05 PM | sell | $85.91 | $0.0007423 | 0.04031 | 0.063483 | 115,730 | 0xb1...969e | |
| 02/04/2026 | 5:06:06 PM | buy | $0.803 | $0.0007422 | 0.0003767 | 0.063482 | 1,081.9 | 0xf5...dfae | |
| 02/04/2026 | 5:05:50 PM | buy | $198.56 | $0.0007419 | 0.09316 | 0.063481 | 267,618.9 | 0xd5...3043 | |
| 02/04/2026 | 5:05:44 PM | sell | $1,100.58 | $0.0007422 | 0.5161 | 0.063481 | 1.48M | 0x84...69d5 | |
| 02/04/2026 | 5:05:45 PM | buy | $276.95 | $0.0007373 | 0.1298 | 0.063458 | 375,586.6 | 0xcf...0c4b | |
| 02/04/2026 | 5:05:45 PM | buy | $135.63 | $0.0007331 | 0.06361 | 0.063438 | 184,999.38 | 0x9a...a194 | |
| 02/04/2026 | 4:40:35 PM | buy | $5.8 | $0.0007478 | 0.002744 | 0.063537 | 7,756.75 | 0x82...89ef | |
| 02/04/2026 | 4:37:27 PM | buy | $0.02581 | $0.0007488 | 0.00001219 | 0.063537 | 34.47 | 0x7c...5db3 | |
| 02/04/2026 | 4:30:20 PM | buy | $151.72 | $0.0007547 | 0.07096 | 0.06353 | 201,028.12 | 0xca...70e8 | |
| 02/04/2026 | 4:29:37 PM | buy | $0.769 | $0.0007525 | 0.00036 | 0.063522 | 1,021.87 | 0xef...3817 | |
| 02/04/2026 | 4:27:17 PM | buy | $54.38 | $0.0007467 | 0.02563 | 0.06352 | 72,823.85 | 0xaf...1a8c |