WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001424
Price
0.065042 WETH
TVL
$234,619.45
MKT CAP
$1.1M
5m
0%
1h
-1.09%
4h
-0.46%
24h
-0.60%
Share
TXNS
128
Buys
48
Sells
80
Volume
44K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
82.37M
Pooled WETH:
$41.52

ZF/WETH price stats on zkSync

As of November 23, 2025, the current price of ZF token on DEX zkSwap is $0.001424. ZF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $44,412.78. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,130,547.70. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $234,619.45. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $234,619.45.

The total transactions of ZF/WETH is 128 in the last 24 hours, 48 of which are buy transactions, and 80 are sales transactions.

ZF/WETH pool has a trading volume of $44,412.78 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000005042, captured at 10:24 PM UTC.

The price of converting 1 ZF to USD is $0.001424 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:16:33 PMsell$81.22$0.0014240.028750.06504257,022.7
0x0E8...a861
0xac...d128
11/23/202510:15:35 PMsell$78.61$0.0014260.027820.06504855,117.5
0x0E8...a861
0x90...b815
11/23/202510:13:29 PMsell$19.57$0.0014290.006930.06506113,692.34
0x0E8...a861
0x6f...f27b
11/23/202510:13:30 PMsell$54.61$0.0014290.019330.06505838,220.11
0xA2c...d4E4
0x98...a544
11/23/202510:13:33 PMsell$45.06$0.0014270.015950.06505431,564.03
0x0C9...c439
0x8b...da26
11/23/202510:12:10 PMsell$11.02$0.001430.0039020.0650637,707.81
0x0E8...a861
0xdc...d2ad
11/23/202510:08:24 PMsell$29.01$0.0014390.010210.06506420,158.91
0xbbe...e29f
0x04...154c
11/23/202510:04:52 PMbuy$0.01615$0.0014410.0556860.06507111.21
0xF7F...45dF
0x98...66c8
11/23/20259:58:39 PMsell$42.64$0.001440.0150.06506729,610.95
0xB80...DF95
0x77...9a18
11/23/20259:05:38 PMsell$20.09$0.001430.0071230.0650714,049.67
0xd02...0027
0xce...7f95
11/23/20259:03:35 PMsell$4.87$0.001430.0017290.0650713,409.7
0xd02...0027
0x39...fa39
11/23/20258:37:39 PMbuy$0.04661$0.0014320.000016520.06507632.54
0x69F...d88F
0xf6...219b
11/23/20258:16:06 PMsell$40.68$0.0014310.014420.06507328,424.87
0xbbe...e29f
0xb9...00c3
11/23/20258:15:59 PMsell$36.67$0.0014320.0130.06507625,607.92
0xbbe...e29f
0x68...72cd
11/23/20258:12:09 PMsell$29.54$0.0014320.010470.06507920,619.1
0x3AD...8754
0xf8...c2ce
11/23/20257:07:51 PMsell$32.18$0.001430.011430.06508222,496.28
0xbbe...e29f
0xb1...0ffa
11/23/20257:00:09 PMsell$3.69$0.0014310.0013110.0650842,580.48
0x0C9...c439
0x00...1522
11/23/20257:00:08 PMsell$1.02$0.001430.00036440.065083716.97
0xbf0...DeF8
0x83...98c3
11/23/20257:00:08 PMsell$1.98$0.001430.00070680.0650831,390.42
0xbf0...DeF8
0x4e...52da
11/23/20256:00:17 PMbuy$0.04185$0.0014190.0000150.06508929.48
0xD6c...d23e
0xb6...8bb3