WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001665
Price
0.076781 WETH
TVL
$70,810.11
MKT CAP
$166.5K
5m
0%
1h
0%
4h
-1.28%
24h
1.79%
Share
TXNS
23
Buys
10
Sells
13
Volume
64
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
212.5M
Pooled WETH:
$14.41

ZF/WETH price stats on zkSync

As of September 1, 2026, the current price of ZF token on DEX zkSwap is $0.0001665. ZF price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.96. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $166,527.28. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $70,810.12. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $70,810.12.

The total transactions of ZF/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ZF/WETH pool has a trading volume of $63.96 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006781, captured at 4:10 AM UTC.

The price of converting 1 ZF to USD is $0.0001665 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:57:34 AMsell$0.01794$0.00016650.0573090.076781107.78
0xA3F...6d04
0xf5...c854
09/01/20261:46:01 AMbuy$0.01574$0.00016690.0563990.07678894.27
0x80d...E101
0xf5...4990
09/01/202612:41:01 AMsell$0.06504$0.00016860.000026140.076781385.6
0xD93...a40D
0x6f...cc52
08/31/202611:08:27 PMbuy$0.002809$0.00016880.0511290.07678816.63
0xf8a...BD9C
0x38...1446
08/31/202610:32:51 PMsell$0.0308$0.00016860.000012380.076781182.59
0xCeD...92d0
0xd6...75c4
08/31/20268:15:59 PMbuy$0.05731$0.00016880.000023030.076788339.4
0xc8e...C834
0x72...5160
08/31/20265:30:31 PMbuy$0.003567$0.0001680.051440.07678821.22
0x94d...9340
0x90...e0c5
08/31/20265:27:01 PMsell$0.4876$0.00016740.00019690.0767642,911.24
0xb9A...E908
0xf1...2e28
08/31/20263:40:29 PMsell$2.29$0.00016760.000930.07678113,713.07
0x4cf...23c5
0x72...a601
08/31/20263:40:15 PMsell$35.7$0.00016780.014440.076789212,704
0x6e4...DDf2
0x3a...697c
08/31/20262:46:59 PMbuy$0.01366$0.00016810.0555240.07680281.21
0x9c4...7C42
0xa9...34de
08/31/202611:02:28 AMsell$0.04879$0.00016680.000019870.076795292.52
0xD0F...2D1b
0x04...bfb9
08/31/202610:45:53 AMsell$0.02943$0.00016630.000011990.076778176.89
0x0fd...Ad85
0x8c...317b
08/31/20269:54:26 AMsell$0.02877$0.00016680.000011720.076795172.51
0xAAE...cAb7
0x82...5a6d
08/31/20269:17:09 AMbuy$0.02875$0.00016660.000011730.076802172.51
0xAAE...cAb7
0x97...24e2
08/31/20268:56:03 AMsell$5.01$0.00016640.0020490.07679630,154.73
0x5B7...9eFA
0xbc...4b22
08/31/20266:39:39 AMsell$2.58$0.00016590.0010580.07679815,565.68
0x4cf...23c5
0x28...141e
08/31/20266:28:03 AMbuy$0.03978$0.00016610.000016290.076805239.39
0x58e...Fd7e
0x19...209d
08/31/20265:57:13 AMsell$3.11$0.00016580.0012770.07679918,781.34
0x4cf...23c5
0x5f...7a6f
08/31/20265:32:44 AMsell$3.69$0.00016570.0015140.07679522,286.72
0x929...a45A
0x1a...ceba