WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.000609
Price
0.062618 WETH
TVL
$135,025.38
MKT CAP
$609K
5m
0%
1h
1.59%
4h
0.78%
24h
-0.65%
Share
TXNS
138
Buys
76
Sells
62
Volume
33K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
110.91M
Pooled WETH:
$29.02

ZF/WETH price stats on zkSync

As of May 7, 2026, the current price of ZF token on DEX zkSwap is $0.000609. ZF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $32,863.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $609,046.86. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,025.39. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,025.39.

The total transactions of ZF/WETH is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.

ZF/WETH pool has a trading volume of $32,863.56 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002618, captured at 3:56 AM UTC.

The price of converting 1 ZF to USD is $0.000609 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:51:22 AMbuy$0.06829$0.0006090.000029350.062618112.12
0x388...a559
0xa7...d739
05/07/20263:25:25 AMsell$28.23$0.00060860.012130.06261646,391.09
0xB80...DF95
0x64...22e7
05/07/20263:16:13 AMsell$15.95$0.0006090.0068590.06261826,197.8
0x358...5A99
0xa4...2ba6
05/07/20263:15:51 AMsell$222.52$0.00061120.095660.062627364,050.79
0xB80...DF95
0x9d...dc88
05/07/20263:14:26 AMsell$0.06472$0.00061320.000027820.062636105.53
0x4b2...752E
0xce...275b
05/07/20263:01:06 AMsell$59$0.00061370.025360.06263896,139.78
0x3AD...8754
0xac...bf2a
05/07/20263:00:52 AMsell$158.12$0.00061570.067970.062647256,790.32
0x601...f174
0xc3...0e4f
05/07/20263:00:52 AMbuy$544.54$0.00061280.23410.062634888,534.39
0x358...5A99
0xea...8e77
05/07/20263:00:40 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0x24...5e69
05/07/20263:00:38 AMsell$697.83$0.0006010.30.0625841.16M
0xAd0...fcBA
0x0e...20fc
05/07/20263:00:37 AMsell$697.83$0.0006010.30.0625841.16M
0xAd0...fcBA
0x9c...a957
05/07/20263:00:38 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0xd3...c576
05/07/20263:00:30 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0x24...fc97
05/07/20263:00:29 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0xc9...64c2
05/07/20263:00:27 AMsell$697.83$0.0006010.30.0625841.16M
0xAd0...fcBA
0x3c...5beb
05/07/20263:00:29 AMsell$697.83$0.0006010.30.0625841.16M
0xAd0...fcBA
0x5c...f921
05/07/20263:00:15 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0xec...ee75
05/07/20263:00:13 AMbuy$697.83$0.00060160.30.0625861.16M
0xAd0...fcBA
0x45...f86e
05/07/20263:00:12 AMsell$697.83$0.00060110.30.0625841.16M
0xAd0...fcBA
0xd2...e2ab
05/07/20263:00:14 AMsell$697.83$0.0006010.30.0625841.16M
0xAd0...fcBA
0x63...0a17