Info about ZF-WETH pair
- Pooled ZF:
- 96.05M
- Pooled WETH:
- $34.4
ZF/WETH price stats on zkSync
As of February 4, 2026, the current price of ZF token on DEX zkSwap is $0.0008053. ZF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $20,525.29. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $651,340.52. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $154,843.94. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $154,843.94.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $20,525.29 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003578, captured at 10:42 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0008053 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:25:00 AM | sell | $26.09 | $0.0008053 | 0.01159 | 0.063578 | 32,401.51 | 0x8a...c3ca | |
| 02/04/2026 | 10:24:53 AM | sell | $20.54 | $0.0008058 | 0.009131 | 0.063581 | 25,497.92 | 0x6b...8c3c | |
| 02/04/2026 | 10:16:10 AM | sell | $30.86 | $0.0008063 | 0.01371 | 0.063583 | 38,277.14 | 0x9a...92ea | |
| 02/04/2026 | 10:07:16 AM | sell | $44.1 | $0.0008113 | 0.01949 | 0.063586 | 54,356.52 | 0x7b...6cc2 | |
| 02/04/2026 | 9:52:59 AM | sell | $23.63 | $0.000812 | 0.01044 | 0.06359 | 29,101.34 | 0x47...f0c9 | |
| 02/04/2026 | 9:49:22 AM | sell | $101.65 | $0.0008133 | 0.04494 | 0.063595 | 124,979.45 | 0xc4...980c | |
| 02/04/2026 | 9:31:17 AM | sell | $4.48 | $0.0008167 | 0.001975 | 0.0636 | 5,486 | 0xfb...3cef | |
| 02/04/2026 | 9:18:56 AM | buy | $27.21 | $0.0008148 | 0.01203 | 0.063603 | 33,393.91 | 0xea...194e | |
| 02/04/2026 | 9:18:37 AM | buy | $23.15 | $0.0008143 | 0.01023 | 0.063601 | 28,429.38 | 0x0e...d085 | |
| 02/04/2026 | 9:15:41 AM | buy | $47.35 | $0.0008193 | 0.02079 | 0.063597 | 57,791.37 | 0x6a...6b14 | |
| 02/04/2026 | 9:15:32 AM | buy | $56.25 | $0.0008183 | 0.0247 | 0.063593 | 68,744.9 | 0xae...ffbd | |
| 02/04/2026 | 9:13:11 AM | buy | $52.09 | $0.0008137 | 0.02296 | 0.063588 | 64,016.06 | 0x7a...afdd | |
| 02/04/2026 | 8:59:14 AM | buy | $42.21 | $0.0008175 | 0.0185 | 0.063583 | 51,642.1 | 0x6b...01dc | |
| 02/04/2026 | 8:56:48 AM | buy | $37.04 | $0.0008167 | 0.01624 | 0.06358 | 45,363.36 | 0xdc...3cb5 | |
| 02/04/2026 | 8:56:32 AM | buy | $44.08 | $0.0008158 | 0.01932 | 0.063576 | 54,036.31 | 0x49...283c | |
| 02/04/2026 | 8:56:20 AM | buy | $29.99 | $0.0008151 | 0.01314 | 0.063573 | 36,793.8 | 0xc5...f0a0 | |
| 02/04/2026 | 8:54:46 AM | buy | $94.94 | $0.0008137 | 0.04162 | 0.063567 | 116,676.86 | 0x84...6ca0 | |
| 02/04/2026 | 8:54:30 AM | buy | $43.12 | $0.0008123 | 0.0189 | 0.063561 | 53,086.07 | 0x71...569a | |
| 02/04/2026 | 8:52:24 AM | buy | $35.66 | $0.0008114 | 0.01563 | 0.063557 | 43,951.93 | 0x0d...65b9 | |
| 02/04/2026 | 8:52:22 AM | buy | $31.79 | $0.0008107 | 0.01394 | 0.063554 | 39,221.95 | 0x16...eb3b |