WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007045
Price
0.0635 WETH
TVL
$136,953.74
MKT CAP
$570.2K
5m
0%
1h
0%
4h
-2.64%
24h
-3.09%
Share
TXNS
169
Buys
81
Sells
88
Volume
30K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.29M
Pooled WETH:
$34.01

ZF/WETH price stats on zkSync

As of February 10, 2026, the current price of ZF token on DEX zkSwap is $0.0007045. ZF price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $29,514.31. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $570,242.53. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $136,953.74. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $136,953.74.

The total transactions of ZF/WETH is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.

ZF/WETH pool has a trading volume of $29,514.31 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000035, captured at 8:13 AM UTC.

The price of converting 1 ZF to USD is $0.0007045 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:04:31 AMbuy$32.53$0.00070450.016160.063546,181.28
0xbbe...e29f
0x51...49a4
02/10/20268:04:26 AMbuy$29.51$0.00070380.014660.06349641,932.31
0x3AD...8754
0x2a...b34d
02/10/20266:58:13 AMbuy$0.02659$0.00069990.000013280.06349537.99
0x20f...6b77
0x93...a3d3
02/10/20266:45:37 AMbuy$3.56$0.00071230.0017510.0634955,011.46
0x3AD...8754
0xe7...7885
02/10/20264:13:09 AMsell$89.53$0.00072440.04320.063496123,596.67
0xB80...DF95
0x36...eb56
02/10/20264:04:28 AMsell$21.02$0.00072360.010170.06350229,052.07
0x223...c5d1
0x5b...3381
02/10/20264:04:28 AMsell$7.5$0.00072330.0036320.063510,375.74
0x223...c5d1
0x5b...3381
02/10/20263:48:24 AMsell$3.9$0.00072380.001890.0635035,395.55
0x223...c5d1
0x63...3c25
02/10/20263:45:11 AMsell$33.91$0.00072420.016410.06350546,829.17
0xB80...DF95
0xf4...8870
02/10/20263:32:01 AMbuy$18.25$0.00072510.0088330.06350925,168.94
0x223...c5d1
0xd8...a380
02/10/20263:29:04 AMbuy$623.98$0.00072330.30.063477862,598.99
0xAd0...fcBA
0x32...05bd
02/10/20263:29:02 AMsell$623.98$0.00072260.30.063474863,454.64
0xAd0...fcBA
0x9e...2690
02/10/20263:29:00 AMbuy$623.98$0.00072330.30.063477862,591.4
0xAd0...fcBA
0x88...f380
02/10/20263:28:57 AMsell$108.05$0.00073010.051940.06351147,975.35
0x3AD...8754
0x5a...ad50
02/10/20263:28:59 AMsell$623.98$0.00072260.30.063474863,447.03
0xAd0...fcBA
0x3d...feb6
02/10/20263:28:53 AMbuy$623.98$0.00072560.30.063488859,946.98
0xAd0...fcBA
0x04...8b30
02/10/20263:28:51 AMsell$623.98$0.00072480.30.063485860,800.01
0xAd0...fcBA
0xd7...dfa1
02/10/20263:28:50 AMbuy$623.98$0.00072560.30.063488859,939.42
0xAd0...fcBA
0x42...9b1d
02/10/20263:28:48 AMsell$623.98$0.00072480.30.063485860,792.44
0xAd0...fcBA
0x85...72e6
02/10/20263:28:41 AMbuy$623.98$0.00072560.30.063488859,931.86
0xAd0...fcBA
0x6d...e1a6