WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.000645
Price
0.062776 WETH
TVL
$139,394.11
MKT CAP
$645K
5m
0%
1h
0.48%
4h
0.41%
24h
0.04%
Share
TXNS
79
Buys
40
Sells
39
Volume
29K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
108.05M
Pooled WETH:
$30

ZF/WETH price stats on zkSync

As of April 24, 2026, the current price of ZF token on DEX zkSwap is $0.000645. ZF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,143.72. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $645,029.09. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $139,394.11. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $139,394.11.

The total transactions of ZF/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

ZF/WETH pool has a trading volume of $29,143.72 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002776, captured at 7:45 PM UTC.

The price of converting 1 ZF to USD is $0.000645 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:44:37 PMsell$32.25$0.0006450.013880.06277649,999.99
0x5F8...E673
0x1b...6cea
04/24/20266:56:18 PMsell$3.26$0.00064190.0014140.0627785,092.59
0x921...4760
0xc6...22e4
04/24/20264:46:58 PMsell$0.06725$0.00064230.000029080.062778104.7
0x2b8...9bfe
0x79...42b6
04/24/20263:12:54 PMsell$1.65$0.000640.00071890.0627782,587.54
0x635...CBc6
0xbf...49a7
04/24/20262:56:48 PMbuy$0.03612$0.00064480.000015580.06278156.02
0x4b4...16Fa
0x24...e462
04/24/20262:51:08 PMsell$25.68$0.00064440.011070.06277939,854.32
0xB80...DF95
0x8b...66f6
04/24/20262:29:21 PMbuy$691.89$0.00063540.30.0627551.09M
0xAd0...fcBA
0xd6...1db3
04/24/20262:29:21 PMsell$691.89$0.00063480.30.0627521.09M
0xAd0...fcBA
0xda...9839
04/24/20262:29:19 PMbuy$691.89$0.00063550.30.0627551.09M
0xAd0...fcBA
0xb4...aad8
04/24/20262:29:19 PMsell$691.89$0.00063480.30.0627521.09M
0xAd0...fcBA
0x52...05db
04/24/20262:29:13 PMbuy$691.89$0.00063550.30.0627551.09M
0xAd0...fcBA
0x88...e64e
04/24/20262:29:10 PMbuy$691.89$0.00063550.30.0627551.09M
0xAd0...fcBA
0x7a...1bcb
04/24/20262:29:12 PMsell$691.89$0.00063480.30.0627521.09M
0xAd0...fcBA
0xb7...2f54
04/24/20262:29:10 PMsell$691.89$0.00063480.30.0627521.09M
0xAd0...fcBA
0x7d...daf5
04/24/20262:29:05 PMbuy$691.89$0.00063550.30.0627551.09M
0xAd0...fcBA
0x82...f754
04/24/20262:29:04 PMsell$691.89$0.00063480.30.0627521.09M
0xAd0...fcBA
0x2e...2e86
04/24/20262:29:02 PMbuy$6.61$0.00062910.0028670.06272710,510.6
0xbe3...Ce87
0x74...994a
04/24/20262:29:03 PMbuy$691.89$0.00063550.30.0627551.09M
0xAd0...fcBA
0x15...8e0c
04/24/20262:29:01 PMsell$691.89$0.00063470.30.0627521.09M
0xAd0...fcBA
0x62...9616
04/24/20262:29:00 PMsell$104.69$0.00064210.045390.062784163,030.11
0x358...5A99
0x9c...c67b