WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003668
Price
0.061925 WETH
TVL
$94,450.48
MKT CAP
$366.8K
5m
0%
1h
0%
4h
-0.10%
24h
-0.64%
Share
TXNS
55
Buys
23
Sells
32
Volume
10K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
128.68M
Pooled WETH:
$24.78

ZF/WETH price stats on zkSync

As of August 7, 2026, the current price of ZF token on DEX zkSwap is $0.0003668. ZF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,337.74. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $366,808.22. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $94,450.48. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $94,450.48.

The total transactions of ZF/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

ZF/WETH pool has a trading volume of $10,337.74 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000001925, captured at 11:42 PM UTC.

The price of converting 1 ZF to USD is $0.0003668 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:52:58 PMsell$0.072$0.00036680.000037780.061925196.29
0x819...0B6d
0x35...4ceb
08/07/20269:37:16 PMbuy$0.02528$0.00036710.000013270.06192668.86
0x57E...d59f
0x70...4465
08/07/20268:50:35 PMsell$0.07269$0.00036680.000038150.061925198.18
0x5A8...C7Cb
0xc4...ed92
08/07/20266:46:45 PMbuy$0.02287$0.00036710.0000120.06192662.3
0x5A8...C7Cb
0xda...4bff
08/07/20263:56:44 PMbuy$0.05549$0.00036810.000029040.061926150.73
0x2Bb...6774
0x37...b389
08/07/20263:16:49 PMsell$0.04747$0.00036780.000024840.061925129.07
0x529...e638
0x5e...a98b
08/07/20262:48:45 PMsell$42.54$0.00036810.022260.061926115,575.45
0xB80...DF95
0x9d...d3ff
08/07/20262:47:32 PMsell$65.69$0.00036890.034380.061931178,048.36
0xB80...DF95
0xb4...4088
08/07/20262:21:48 PMbuy$109.45$0.0003690.057280.061931296,616.1
0x358...5A99
0x41...ae29
08/07/20262:21:19 PMsell$356.94$0.00037050.18680.061939963,271.37
0xB80...DF95
0xb5...a7db
08/07/20262:20:46 PMsell$3.58$0.00037330.0018750.0619549,598.44
0x4cf...23c5
0x07...b03c
08/07/20262:20:35 PMsell$23.6$0.00037350.012350.06195563,176.04
0x4cf...23c5
0xa8...b571
08/07/20262:20:32 PMsell$36.23$0.00037310.018960.06195297,111.59
0x537...4BA9
0xa6...46d8
08/07/20262:20:32 PMbuy$257.29$0.00037260.13460.06195690,364.93
0x358...5A99
0x8b...edf5
08/07/20262:20:08 PMbuy$573.19$0.00036620.30.0619161.57M
0xAd0...fcBA
0xcf...fbfb
08/07/20262:20:08 PMbuy$99.27$0.0003610.051960.061889274,964.63
0xf5f...beA1
0xcc...7d29
08/07/20262:20:07 PMbuy$3.46$0.00036020.0018120.0618859,611.36
0xc12...888c
0x7c...a6d7
08/07/20262:20:06 PMsell$573.19$0.00036420.30.0619061.57M
0xAd0...fcBA
0x9a...32c1
08/07/20262:20:01 PMsell$573.19$0.00036420.30.0619061.57M
0xAd0...fcBA
0x86...f723
08/07/20262:20:01 PMbuy$573.19$0.00036460.30.0619081.57M
0xAd0...fcBA
0xee...1f40