WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006777
Price
0.062833 WETH
TVL
$145,051.05
MKT CAP
$677.7K
5m
0%
1h
-0.61%
4h
-0.09%
24h
6.73%
Share
TXNS
60
Buys
33
Sells
27
Volume
12K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
106.89M
Pooled WETH:
$30.31

ZF/WETH price stats on zkSync

As of April 22, 2026, the current price of ZF token on DEX zkSwap is $0.0006777. ZF price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,891.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $677,735.33. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $145,051.05. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $145,051.05.

The total transactions of ZF/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

ZF/WETH pool has a trading volume of $11,891.97 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002833, captured at 7:52 PM UTC.

The price of converting 1 ZF to USD is $0.0006777 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:39:35 PMsell$4.32$0.00067770.0018090.0628336,387.64
0xa5D...ae2E
0xc8...77d7
04/22/20267:39:35 PMsell$21.77$0.00067790.0091040.06283432,123.67
0xa5D...ae2E
0xc8...77d7
04/22/20267:39:15 PMsell$0.08626$0.00067810.000036050.062834127.19
0x1eE...4831
0xf7...70ef
04/22/20267:38:37 PMbuy$0.06473$0.00067880.000027060.06283795.35
0x587...93B6
0x6b...504b
04/22/20267:36:35 PMsell$5.06$0.00068160.0021080.0628357,436.15
0x3AD...8754
0x2c...12ec
04/22/20267:35:08 PMsell$27.43$0.00068190.011410.06283640,239.6
0x3AD...8754
0x10...1116
04/22/20265:48:06 PMsell$0.004243$0.00068080.0517680.0628376.23
0x2bC...62aA
0xa4...1e5b
04/22/20265:08:46 PMbuy$43.43$0.00068040.018120.06283863,838.44
0x3AD...8754
0x92...d6c4
04/22/20265:02:19 PMbuy$31.76$0.00067960.013250.06283546,731.46
0xbbe...e29f
0x91...64f4
04/22/20265:00:22 PMbuy$35.31$0.0006790.014730.06283352,011.01
0x3AD...8754
0x16...ea98
04/22/20264:57:39 PMbuy$31.51$0.00067840.013140.0628346,448.14
0x3AD...8754
0xb7...c1bc
04/22/20264:55:32 PMbuy$22.96$0.00067520.0096210.06282834,017.54
0x3AD...8754
0x14...7449
04/22/20264:50:16 PMbuy$47.97$0.00067490.020080.06282571,074.05
0x3AD...8754
0xf8...c484
04/22/20263:54:22 PMsell$0.01281$0.00067830.0553130.06281318.88
0x972...6875
0xc7...46f7
04/22/20262:54:38 PMbuy$0.006575$0.00067910.0527330.0628239.68
0x07f...be32
0xaf...9430
04/22/20262:32:54 PMbuy$45.05$0.00067570.018790.06281866,678.45
0xB80...DF95
0xe8...a6a8
04/22/20262:32:55 PMbuy$41.06$0.00067650.017130.06282260,703.96
0xB80...DF95
0x9b...7ccf
04/22/20261:07:07 PMsell$68.54$0.00067830.028460.062816101,056.78
0xB80...DF95
0x3f...c4ca
04/22/202612:10:21 PMbuy$0.07146$0.00067770.000029750.062822105.43
0x5dc...9C7a
0x32...13a3
04/22/202612:04:06 PMsell$26.58$0.00067730.011060.0628239,248.14
0x358...5A99
0x74...77b5