Info about ZF-WETH pair
- Pooled ZF:
- 98.01M
- Pooled WETH:
- $33.77
ZF/WETH price stats on zkSync
As of February 18, 2026, the current price of ZF token on DEX zkSwap is $0.0006955. ZF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $23,689.14. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $563,526.76. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $136,265.15. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $136,265.15.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $23,689.14 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003448, captured at 10:21 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006955 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:52:28 AM | buy | $0.03993 | $0.0006955 | 0.00001979 | 0.063448 | 57.41 | 0x4e...3df2 | |
| 02/18/2026 | 9:18:08 AM | sell | $46.29 | $0.0006953 | 0.02295 | 0.063447 | 66,582.83 | 0x25...b97a | |
| 02/18/2026 | 8:37:10 AM | buy | $92.73 | $0.0006974 | 0.04584 | 0.063448 | 132,954.92 | 0x40...de27 | |
| 02/18/2026 | 8:25:40 AM | sell | $94.89 | $0.0007013 | 0.04661 | 0.063445 | 135,301.14 | 0x98...ccf1 | |
| 02/18/2026 | 8:07:37 AM | sell | $6.46 | $0.0006938 | 0.003215 | 0.06345 | 9,320.86 | 0x5b...20fc | |
| 02/18/2026 | 8:03:42 AM | sell | $38.8 | $0.0006943 | 0.01929 | 0.063452 | 55,893.82 | 0xab...e938 | |
| 02/18/2026 | 8:03:36 AM | sell | $38.88 | $0.0006951 | 0.01933 | 0.063456 | 55,939.49 | 0xa4...3a48 | |
| 02/18/2026 | 7:47:45 AM | sell | $19.46 | $0.0006973 | 0.009655 | 0.063459 | 27,912.49 | 0xab...c023 | |
| 02/18/2026 | 7:45:12 AM | sell | $88.54 | $0.0006969 | 0.04401 | 0.063464 | 127,044.99 | 0x4b...77d4 | |
| 02/18/2026 | 7:03:42 AM | buy | $4.38 | $0.0006964 | 0.002183 | 0.063472 | 6,289.25 | 0x8e...3056 | |
| 02/18/2026 | 7:03:42 AM | buy | $8.76 | $0.0006963 | 0.004368 | 0.063471 | 12,581.12 | 0x8e...3056 | |
| 02/18/2026 | 7:01:55 AM | sell | $28.33 | $0.0006958 | 0.01412 | 0.063469 | 40,723.7 | 0x54...40fc | |
| 02/18/2026 | 6:27:15 AM | sell | $79.52 | $0.0006955 | 0.03972 | 0.063474 | 114,325.79 | 0xa9...8c94 | |
| 02/18/2026 | 5:07:00 AM | buy | $0.009212 | $0.0006967 | 0.054604 | 0.063482 | 13.22 | 0x45...5be3 | |
| 02/18/2026 | 2:40:30 AM | sell | $597.47 | $0.0006867 | 0.3 | 0.063448 | 870,000.7 | 0x8d...3556 | |
| 02/18/2026 | 2:40:30 AM | buy | $597.47 | $0.0006874 | 0.3 | 0.063451 | 869,138.6 | 0xe2...45f3 | |
| 02/18/2026 | 2:40:29 AM | buy | $597.47 | $0.0006874 | 0.3 | 0.063451 | 869,130.91 | 0x9b...d8d7 | |
| 02/18/2026 | 2:40:28 AM | sell | $597.47 | $0.0006867 | 0.3 | 0.063448 | 869,993.01 | 0xff...4216 | |
| 02/18/2026 | 2:40:21 AM | buy | $597.47 | $0.0006874 | 0.3 | 0.063451 | 869,123.23 | 0xc2...f282 | |
| 02/18/2026 | 2:40:20 AM | sell | $597.47 | $0.0006867 | 0.3 | 0.063448 | 869,985.32 | 0x75...2f6d |