WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.002488
Price
0.068148 WETH
TVL
$365,575.06
MKT CAP
$1.9M
5m
0%
1h
-0.55%
4h
2.77%
24h
1.97%
Share
TXNS
200
Buys
108
Sells
92
Volume
84K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
73.44M
Pooled WETH:
$59.84

ZF/WETH price stats on zkSync

As of July 15, 2025, the current price of ZF token on DEX zkSwap is $0.002488. ZF price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $84,438.05. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,908,948.11. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $365,575.06. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $365,575.06.

The total transactions of ZF/WETH is 200 in the last 24 hours, 108 of which are buy transactions, and 92 are sales transactions.

ZF/WETH pool has a trading volume of $84,438.05 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000008148, captured at 7:23 PM UTC.

The price of converting 1 ZF to USD is $0.002488 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:44:28 PMsell$80.62$0.0024880.026390.06814832,395.31
0x358...5A99
0x4f...6e06
07/15/20256:27:53 PMsell$22.02$0.0025120.0071470.0681528,766.75
0x358...5A99
0x00...51cd
07/15/20256:20:09 PMsell$40.98$0.0025140.013290.06815516,300.82
0xc5c...Bb0B
0xa0...042c
07/15/20256:12:10 PMsell$10.84$0.0025140.0035160.0681574,311.08
0x7a9...F6D8
0xa7...66f8
07/15/20256:10:54 PMsell$20.12$0.0025140.0065270.0681598,000.42
0x08A...1D7d
0xcf...35d5
07/15/20256:10:53 PMbuy$0.06049$0.0025170.000019620.06816824.02
0xD0F...2D1b
0xdf...fe9e
07/15/20255:43:23 PMsell$14.39$0.0025020.0046930.068165,751.51
0x512...dA13
0xe3...f5ef
07/15/20255:41:07 PMbuy$79.39$0.0025050.025890.0681731,688.59
0x785...a888
0xff...2398
07/15/20255:40:55 PMbuy$91.66$0.0025030.029890.06816236,618.56
0x785...a888
0xd9...da0c
07/15/20255:39:12 PMsell$5.61$0.0024960.0018320.0681462,249.15
0xB80...DF95
0x7d...a738
07/15/20255:38:13 PMbuy$76.27$0.0024990.024890.06815530,519.04
0x785...a888
0x54...672d
07/15/20255:37:19 PMbuy$14.14$0.0024960.0046160.0681475,665.74
0xbC7...52d2
0xc3...75a3
07/15/20255:37:13 PMbuy$68.3$0.0024960.022290.06814727,356.81
0x785...a888
0xfc...5bcd
07/15/20255:35:02 PMbuy$110.55$0.0024930.036090.06813944,336.98
0x785...a888
0xff...6e75
07/15/20255:34:22 PMbuy$17.01$0.002490.0055530.068136,830.22
0xbC7...52d2
0x84...59f8
07/15/20255:34:07 PMbuy$48.67$0.002490.015890.06813119,541.65
0x785...a888
0xec...7b2e
07/15/20255:32:05 PMbuy$98.91$0.0024880.032290.06812439,742.54
0x785...a888
0xe0...1c7c
07/15/20255:31:10 PMbuy$80.53$0.0024860.026290.06811632,389.48
0x785...a888
0x40...cfac
07/15/20255:30:33 PMbuy$17.89$0.0024830.005840.0681087,203.18
0xbC7...52d2
0x89...a4b2
07/15/20255:29:28 PMbuy$42.51$0.0024820.013890.06810917,127.45
0x785...a888
0xac...682d