Info about ZF-WETH pair
- Pooled ZF:
- 112.09M
- Pooled WETH:
- $28.77
ZF/WETH price stats on zkSync
As of May 6, 2026, the current price of ZF token on DEX zkSwap is $0.0006116. ZF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,754.25. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $611,601.08. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $136,977.36. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $136,977.36.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $18,754.25 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002569, captured at 6:01 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006116 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:55:54 AM | sell | $100.59 | $0.0006116 | 0.04226 | 0.062569 | 164,479.97 | 0xea...ce16 | |
| 05/06/2026 | 3:54:31 AM | buy | $7.07 | $0.000613 | 0.002973 | 0.062575 | 11,546.01 | 0x14...23d9 | |
| 05/06/2026 | 3:37:50 AM | buy | $0.0232 | $0.0006129 | 0.05975 | 0.062575 | 37.86 | 0x79...3837 | |
| 05/06/2026 | 3:11:07 AM | sell | $0.1104 | $0.0006075 | 0.00004677 | 0.062572 | 181.8 | 0x8f...5d6a | |
| 05/06/2026 | 2:29:06 AM | sell | $414.09 | $0.0006118 | 0.1751 | 0.062588 | 676,820.06 | 0x51...01f8 | |
| 05/06/2026 | 1:46:31 AM | sell | $113.15 | $0.000619 | 0.04767 | 0.062608 | 182,785.58 | 0xa7...f724 | |
| 05/06/2026 | 1:45:56 AM | sell | $44.82 | $0.0006189 | 0.01888 | 0.062607 | 72,430.06 | 0xc6...01da | |
| 05/06/2026 | 1:45:55 AM | buy | $711.99 | $0.000615 | 0.3 | 0.062591 | 1.16M | 0xd6...91d7 | |
| 05/06/2026 | 1:45:55 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0xb3...ec6d | |
| 05/06/2026 | 1:45:55 AM | buy | $424.4 | $0.0006049 | 0.1788 | 0.062548 | 701,551.37 | 0xf9...7825 | |
| 05/06/2026 | 1:45:53 AM | buy | $711.99 | $0.0006075 | 0.3 | 0.062559 | 1.17M | 0x38...d078 | |
| 05/06/2026 | 1:45:52 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0x34...df32 | |
| 05/06/2026 | 1:45:46 AM | buy | $711.99 | $0.0006075 | 0.3 | 0.062559 | 1.17M | 0x6e...0787 | |
| 05/06/2026 | 1:45:45 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0x9d...c8be | |
| 05/06/2026 | 1:45:45 AM | buy | $711.99 | $0.0006075 | 0.3 | 0.062559 | 1.17M | 0xf7...c7bf | |
| 05/06/2026 | 1:45:44 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0xf5...8ed9 | |
| 05/06/2026 | 1:45:38 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0xd6...b75a | |
| 05/06/2026 | 1:45:38 AM | buy | $711.99 | $0.0006075 | 0.3 | 0.062559 | 1.17M | 0x60...58b3 | |
| 05/06/2026 | 1:45:36 AM | buy | $711.99 | $0.0006075 | 0.3 | 0.062559 | 1.17M | 0x2d...dc2b | |
| 05/06/2026 | 1:45:36 AM | sell | $711.99 | $0.0006069 | 0.3 | 0.062557 | 1.17M | 0x5c...e15e |