WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.000646
Price
0.06279 WETH
TVL
$139,233.66
MKT CAP
$646K
5m
0%
1h
0%
4h
-0.20%
24h
0.63%
Share
TXNS
74
Buys
37
Sells
37
Volume
26K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
107.82M
Pooled WETH:
$30.06

ZF/WETH price stats on zkSync

As of April 25, 2026, the current price of ZF token on DEX zkSwap is $0.000646. ZF price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $25,771.57. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $646,005.89. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $139,233.66. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $139,233.66.

The total transactions of ZF/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

ZF/WETH pool has a trading volume of $25,771.57 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.000000279, captured at 7:22 AM UTC.

The price of converting 1 ZF to USD is $0.000646 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:56:46 AMbuy$0.04189$0.0006460.000018090.0627964.85
0xf55...6883
0xee...3841
04/25/20264:14:18 AMbuy$0.05149$0.00064820.000022160.0627979.43
0xB30...2462
0x9d...ca3b
04/25/20263:41:10 AMsell$0.1729$0.00064730.000074470.062787267.15
0x8ff...5568
0x0b...3ece
04/25/20261:35:05 AMbuy$0.01179$0.00064470.0551030.0627918.29
0xBF9...1d71
0xb0...a8f3
04/25/20261:34:02 AMsell$27.54$0.00064430.011920.06278842,747.85
0x3AD...8754
0xc9...272f
04/25/20261:33:53 AMsell$25.56$0.00064480.011060.0627939,638.89
0x3AD...8754
0x10...9e4d
04/25/20261:23:54 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0x47...3543
04/25/20261:23:52 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0x44...b4e1
04/25/20261:23:53 AMsell$696.41$0.00064160.30.0627631.09M
0xAd0...fcBA
0xbd...3757
04/25/20261:23:48 AMsell$696.41$0.00064160.30.0627631.09M
0xAd0...fcBA
0x93...91ad
04/25/20261:23:10 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0x7a...7b53
04/25/20261:23:10 AMsell$696.41$0.00064160.30.0627641.09M
0xAd0...fcBA
0x72...bda5
04/25/20261:23:03 AMsell$696.41$0.00064160.30.0627641.09M
0xAd0...fcBA
0x50...dfc9
04/25/20261:23:09 AMsell$696.41$0.00064160.30.0627641.09M
0xAd0...fcBA
0xf4...7fab
04/25/20261:23:11 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0x22...b953
04/25/20261:23:03 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0x1e...6b69
04/25/20261:23:02 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0xdb...36d6
04/25/20261:22:56 AMbuy$696.41$0.00064220.30.0627661.08M
0xAd0...fcBA
0xda...ce28
04/25/20261:23:01 AMsell$696.41$0.00064160.30.0627641.09M
0xAd0...fcBA
0x28...bb59
04/25/20261:22:55 AMsell$696.41$0.00064160.30.0627641.09M
0xAd0...fcBA
0xc8...99af