Info about ZF-WETH pair
- Pooled ZF:
- 110.91M
- Pooled WETH:
- $29.02
ZF/WETH price stats on zkSync
As of May 7, 2026, the current price of ZF token on DEX zkSwap is $0.000609. ZF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $32,863.56. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $609,046.86. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $135,025.39. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $135,025.39.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $32,863.56 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002618, captured at 3:56 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.000609 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:51:22 AM | buy | $0.06829 | $0.000609 | 0.00002935 | 0.062618 | 112.12 | 0xa7...d739 | |
| 05/07/2026 | 3:25:25 AM | sell | $28.23 | $0.0006086 | 0.01213 | 0.062616 | 46,391.09 | 0x64...22e7 | |
| 05/07/2026 | 3:16:13 AM | sell | $15.95 | $0.000609 | 0.006859 | 0.062618 | 26,197.8 | 0xa4...2ba6 | |
| 05/07/2026 | 3:15:51 AM | sell | $222.52 | $0.0006112 | 0.09566 | 0.062627 | 364,050.79 | 0x9d...dc88 | |
| 05/07/2026 | 3:14:26 AM | sell | $0.06472 | $0.0006132 | 0.00002782 | 0.062636 | 105.53 | 0xce...275b | |
| 05/07/2026 | 3:01:06 AM | sell | $59 | $0.0006137 | 0.02536 | 0.062638 | 96,139.78 | 0xac...bf2a | |
| 05/07/2026 | 3:00:52 AM | sell | $158.12 | $0.0006157 | 0.06797 | 0.062647 | 256,790.32 | 0xc3...0e4f | |
| 05/07/2026 | 3:00:52 AM | buy | $544.54 | $0.0006128 | 0.2341 | 0.062634 | 888,534.39 | 0xea...8e77 | |
| 05/07/2026 | 3:00:40 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0x24...5e69 | |
| 05/07/2026 | 3:00:38 AM | sell | $697.83 | $0.000601 | 0.3 | 0.062584 | 1.16M | 0x0e...20fc | |
| 05/07/2026 | 3:00:37 AM | sell | $697.83 | $0.000601 | 0.3 | 0.062584 | 1.16M | 0x9c...a957 | |
| 05/07/2026 | 3:00:38 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0xd3...c576 | |
| 05/07/2026 | 3:00:30 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0x24...fc97 | |
| 05/07/2026 | 3:00:29 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0xc9...64c2 | |
| 05/07/2026 | 3:00:27 AM | sell | $697.83 | $0.000601 | 0.3 | 0.062584 | 1.16M | 0x3c...5beb | |
| 05/07/2026 | 3:00:29 AM | sell | $697.83 | $0.000601 | 0.3 | 0.062584 | 1.16M | 0x5c...f921 | |
| 05/07/2026 | 3:00:15 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0xec...ee75 | |
| 05/07/2026 | 3:00:13 AM | buy | $697.83 | $0.0006016 | 0.3 | 0.062586 | 1.16M | 0x45...f86e | |
| 05/07/2026 | 3:00:12 AM | sell | $697.83 | $0.0006011 | 0.3 | 0.062584 | 1.16M | 0xd2...e2ab | |
| 05/07/2026 | 3:00:14 AM | sell | $697.83 | $0.000601 | 0.3 | 0.062584 | 1.16M | 0x63...0a17 |