WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0007293
Price
0.063505 WETH
TVL
$141,666.02
MKT CAP
$590K
5m
0%
1h
-2.07%
4h
-0.49%
24h
-9.65%
Share
TXNS
200
Buys
107
Sells
93
Volume
48K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
97.12M
Pooled WETH:
$34.04

ZF/WETH price stats on zkSync

As of February 5, 2026, the current price of ZF token on DEX zkSwap is $0.0007293. ZF price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $48,445.01. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $589,991.25. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $141,666.02. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $141,666.02.

The total transactions of ZF/WETH is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.

ZF/WETH pool has a trading volume of $48,445.01 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003505, captured at 11:35 AM UTC.

The price of converting 1 ZF to USD is $0.0007293 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:25:14 AMbuy$32.4$0.00072930.015570.06350544,431.73
0xB80...DF95
0x93...fa9f
02/05/202611:22:48 AMbuy$24.46$0.00072930.011740.06350233,541.35
0xB80...DF95
0xc9...fe83
02/05/202611:22:48 AMbuy$32.5$0.00072870.015610.06349944,603.33
0xB80...DF95
0x67...f2af
02/05/202610:52:35 AMbuy$33.82$0.00073670.016050.06349645,918.83
0xB80...DF95
0xc1...2918
02/05/202610:49:20 AMbuy$20.31$0.00073830.0096130.06349327,514.06
0xB80...DF95
0x25...5a85
02/05/202610:42:18 AMbuy$42.68$0.0007410.02010.0634957,599.58
0xB80...DF95
0x19...530b
02/05/202610:39:13 AMsell$19.92$0.00074450.009330.06348626,764.79
0x3AD...8754
0xb4...5806
02/05/202610:29:17 AMsell$4.01$0.00074480.0018810.0634875,395.63
0xbbe...e29f
0x5b...7703
02/05/202610:29:16 AMsell$4.05$0.00074490.0018970.0634875,440.95
0x3AD...8754
0x20...47c2
02/05/202610:21:35 AMsell$8.13$0.00074490.003810.06348810,923.99
0x9C2...0Ad3
0xbc...5f60
02/05/20269:22:21 AMbuy$32.54$0.00074410.015260.0634943,730.52
0xB80...DF95
0x21...ff39
02/05/20269:05:06 AMsell$8.61$0.0007340.0040890.06348611,731.99
0x08c...c6c6
0x08...fa27
02/05/20268:54:12 AMbuy$0.01823$0.00073490.058660.06348924.81
0xB7F...48DD
0x8e...af7c
02/05/20268:39:40 AMsell$631.73$0.00072770.30.063455868,126.35
0xAd0...fcBA
0x57...709c
02/05/20268:39:43 AMsell$631.73$0.00072760.30.063455868,134.02
0xAd0...fcBA
0x71...9f1e
02/05/20268:39:45 AMbuy$631.73$0.00072840.30.063459867,273.77
0xAd0...fcBA
0xd0...5dbf
02/05/20268:39:42 AMbuy$631.73$0.00072840.30.063459867,266.11
0xAd0...fcBA
0x41...7a7d
02/05/20268:39:33 AMbuy$631.73$0.00072840.30.063459867,258.44
0xAd0...fcBA
0x3b...f482
02/05/20268:39:32 AMsell$631.73$0.00072770.30.063455868,118.68
0xAd0...fcBA
0xe3...a227
02/05/20268:39:30 AMbuy$631.73$0.00072840.30.063459867,250.78
0xAd0...fcBA
0x9b...f8b1