WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001605
Price
0.076476 WETH
TVL
$69,451.88
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0.12%
24h
-1.56%
Share
TXNS
25
Buys
11
Sells
14
Volume
48
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
216.15M
Pooled WETH:
$14

ZF/WETH price stats on zkSync

As of September 10, 2026, the current price of ZF token on DEX zkSwap is $0.0001605. ZF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.23. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $160,575.26. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $69,451.88. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $69,451.88.

The total transactions of ZF/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ZF/WETH pool has a trading volume of $48.23 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006476, captured at 5:46 AM UTC.

The price of converting 1 ZF to USD is $0.0001605 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:32:58 AMsell$0.05231$0.00016050.000021090.076476325.76
0x7A1...9B2a
0x90...cb0d
09/10/20264:25:15 AMsell$0.02521$0.00016040.000010170.076476157.13
0x23C...08f1
0xf8...2833
09/10/20264:08:06 AMbuy$0.01275$0.00016050.055150.07648379.44
0xd0E...42B4
0xaf...2da8
09/10/20261:50:52 AMsell$2.12$0.00016030.00086010.07647613,280.65
0x4cf...23c5
0x1f...6388
09/10/20261:26:40 AMbuy$0.6434$0.00016050.00025980.0764834,007.67
0xFa0...463B
0xba...10d9
09/10/20261:20:00 AMbuy$0.02522$0.00016050.000010180.076483157.13
0x23C...08f1
0x08...f48e
09/10/20261:10:57 AMsell$0.08377$0.00016030.000033830.076477522.33
0xF29...E9A1
0xbe...bf16
09/09/202610:57:54 PMsell$0.04882$0.00015840.000019950.076477308.15
0x65E...56b4
0xfa...17b6
09/09/202610:42:47 PMbuy$0.07026$0.00015860.000028720.076483443.01
0xF29...E9A1
0xe8...2e33
09/09/202610:00:32 PMsell$3.08$0.00015910.0012530.07647719,352.22
0xa84...1130
0x59...3b4e
09/09/20269:04:17 PMsell$34.09$0.00015930.013870.076484214,006.59
0xd2d...0368
0x28...2be6
09/09/20268:40:32 PMsell$0.03818$0.00015940.000015530.076491239.39
0x58e...Fd7e
0x87...ab63
09/09/20268:21:16 PMbuy$1$0.00016010.00040850.0764976,287.22
0xf70...dbEF
0xd5...f57b
09/09/20268:00:22 PMbuy$0.01406$0.00016010.0557070.07649787.84
0xA55...8D8A
0x92...8b70
09/09/20267:33:46 PMsell$0.03515$0.00016040.000014220.07649219.09
0xAf9...3845
0x24...97e3
09/09/20266:36:48 PMbuy$2.88$0.00016050.0011670.07649617,964.17
0xa84...1130
0x71...8183
09/09/20266:24:57 PMsell$0.0381$0.00016040.000015410.076489237.51
0x2e7...6741
0x34...5aa2
09/09/20265:21:13 PMbuy$0.04302$0.00016060.000017390.076496267.74
0x7A1...9B2a
0xed...f85d
09/09/202611:37:42 AMbuy$0.008678$0.00016130.0534930.07649653.77
0xce7...CecF
0xe6...e68b
09/09/202610:48:46 AMsell$0.06517$0.00016150.000026180.076489403.44
0x471...97da
0x52...b00b