WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003371
Price
0.061788 WETH
TVL
$89,756.06
MKT CAP
$337.1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
42
Buys
23
Sells
19
Volume
9K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
133.05M
Pooled WETH:
$23.81

ZF/WETH price stats on zkSync

As of August 16, 2026, the current price of ZF token on DEX zkSwap is $0.0003371. ZF price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,448.46. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $337,132.30. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $89,756.06. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $89,756.06.

The total transactions of ZF/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ZF/WETH pool has a trading volume of $9,448.46 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000001788, captured at 9:39 AM UTC.

The price of converting 1 ZF to USD is $0.0003371 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:21:12 AMsell$0.08597$0.00033710.000045610.061788255.01
0x69F...d88F
0x66...11ac
08/16/20264:39:23 AMbuy$0.04511$0.00033740.000023930.06179133.68
0xb27...3feB
0x9c...6721
08/16/20264:20:43 AMsell$565.44$0.00033280.30.0617661.7M
0xAd0...fcBA
0xdc...c520
08/16/20264:20:45 AMbuy$565.44$0.00033320.30.0617671.7M
0xAd0...fcBA
0xfd...6226
08/16/20264:20:39 AMbuy$565.44$0.00033320.30.0617671.7M
0xAd0...fcBA
0x73...6b78
08/16/20264:20:39 AMsell$565.44$0.00033280.30.0617661.7M
0xAd0...fcBA
0x20...9b3d
08/16/20264:20:34 AMbuy$565.44$0.00033320.30.0617671.7M
0xAd0...fcBA
0x1c...d568
08/16/20264:20:28 AMbuy$565.44$0.00033320.30.0617671.7M
0xAd0...fcBA
0xf7...e15f
08/16/20264:20:33 AMsell$565.44$0.00033280.30.0617661.7M
0xAd0...fcBA
0x1a...60d3
08/16/20264:20:26 AMbuy$74.67$0.00032930.039610.061747226,763.9
0x483...334c
0x38...5ec3
08/16/20264:20:26 AMsell$565.44$0.00033170.30.061761.7M
0xAd0...fcBA
0xe8...e81a
08/16/20264:13:55 AMbuy$3.06$0.00033630.0016240.0617849,100.66
0x4cf...23c5
0x3d...c212
08/16/20261:59:55 AMbuy$0.03842$0.00033630.000020380.061784114.24
0xbF1...bB4b
0xc0...fd63
08/15/202611:58:22 PMsell$0.07185$0.00033590.000038120.061782213.85
0x9DF...d1b3
0x79...3a8d
08/15/202611:20:42 PMbuy$0.05369$0.00033630.000028480.061784159.65
0x69F...d88F
0x68...1cd3
08/15/202610:51:46 PMsell$2.49$0.0003360.0013220.0617827,418.84
0xc93...3168
0xe5...0d16
08/15/202610:51:10 PMsell$0.06865$0.0003360.000036420.061782204.3
0x638...9899
0x16...d06e
08/15/20268:41:26 PMbuy$0.02004$0.00033630.000010630.06178459.6
0xD6c...d23e
0x30...d6d9
08/15/20266:44:59 PMsell$18.6$0.00033610.0098720.06178355,352.31
0xC1c...F0Ec
0x54...c2f6
08/15/20266:44:59 PMsell$1.68$0.0003360.00089610.0617825,026.73
0xC1c...F0Ec
0x54...c2f6