WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0001538
Price
0.076452 WETH
TVL
$66,669.09
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-1.21%
24h
-3.75%
Share
TXNS
25
Buys
10
Sells
15
Volume
113
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
216.53M
Pooled WETH:
$13.97

ZF/WETH price stats on zkSync

As of September 16, 2026, the current price of ZF token on DEX zkSwap is $0.0001538. ZF price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $112.83. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $153,879.55. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $66,669.10. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $66,669.10.

The total transactions of ZF/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ZF/WETH pool has a trading volume of $112.83 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.00000006452, captured at 10:22 AM UTC.

The price of converting 1 ZF to USD is $0.0001538 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:31:40 AMsell$1.96$0.00015380.00082260.07645212,748.85
0x4cf...23c5
0x51...1ad2
09/16/20268:06:01 AMbuy$0.01343$0.00015560.0555770.07645986.33
0x2a9...5f9a
0x35...5fae
09/16/20268:02:46 AMsell$8.8$0.00015550.0036560.07645456,644
0x071...9E74
0xee...f52c
09/16/20265:36:26 AMsell$6.28$0.00015550.0026090.07645740,405.58
0x985...d14C
0xbd...7d1a
09/16/20265:18:05 AMsell$0.03939$0.00015560.000016350.076458253.18
0x145...Df64
0x2c...04ef
09/16/20265:14:29 AMbuy$0.029$0.00015570.000012030.076465186.2
0x441...1F17
0xe4...e650
09/16/20262:26:24 AMbuy$0.0619$0.00015570.000025690.076465397.42
0xAb8...6361
0xef...4f62
09/16/20261:58:55 AMsell$0.06164$0.00015560.000025580.076458396.17
0x75a...fC98
0x95...e4ea
09/15/202611:44:06 PMbuy$0.03156$0.00015570.00001310.076465202.64
0x149...D394
0x5a...4dcd
09/15/202610:48:27 PMsell$10.77$0.00015390.0045220.07646170,000
0x468...1Dec
0x67...60a0
09/15/20269:36:19 PMsell$4.1$0.00015610.0016970.07646326,259.44
0x7c9...4d5e
0x87...e56b
09/15/20269:03:34 PMbuy$0.06177$0.00015630.000025560.076471395.09
0x034...cf88
0xff...926b
09/15/20267:06:10 PMbuy$3.24$0.00015620.0013450.0764720,795.7
0xa84...1130
0x1f...c4ef
09/15/20266:45:21 PMsell$3.6$0.00015410.001510.07646423,373.24
0xa84...1130
0x5d...e185
09/15/20266:41:08 PMbuy$1.56$0.00015460.0006530.07647110,092.16
0xa84...1130
0x30...b909
09/15/20266:24:04 PMsell$0.05243$0.0001580.000021430.076464331.66
0x034...cf88
0x39...3830
09/15/20266:23:24 PMbuy$0.04006$0.00015820.000016380.07647253.18
0x145...Df64
0x25...89de
09/15/20266:20:14 PMsell$1.94$0.00015810.00079530.07646412,303.71
0xb5c...0c8A
0x0b...9541
09/15/20263:14:15 PMsell$0.05744$0.00015450.000024020.076464371.67
0x70d...aa30
0xc7...69df
09/15/20261:22:47 PMbuy$0.06715$0.00015960.000027220.076471420.61
0x766...5323
0x2a...3cfc