WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.001155
Price
0.063886 WETH
TVL
$216,897.89
MKT CAP
$924.2K
5m
0%
1h
-0.54%
4h
-1.83%
24h
-0.08%
Share
TXNS
151
Buys
84
Sells
67
Volume
58K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
93.77M
Pooled WETH:
$36.45

ZF/WETH price stats on zkSync

As of December 20, 2025, the current price of ZF token on DEX zkSwap is $0.001155. ZF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $57,752.72. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $924,178.96. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $216,897.90. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $216,897.90.

The total transactions of ZF/WETH is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.

ZF/WETH pool has a trading volume of $57,752.72 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003886, captured at 12:23 PM UTC.

The price of converting 1 ZF to USD is $0.001155 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202511:52:51 AMsell$4.25$0.0011550.0014290.0638863,678.95
0xA83...fe13
0x05...b12c
12/20/202511:16:29 AMsell$2.99$0.0011620.0010020.0638862,579.33
0x49a...62eA
0x78...3762
12/20/202510:49:56 AMsell$23.93$0.0011710.0080040.06391520,441.58
0x98F...8C89
0x60...2f4e
12/20/202510:49:56 AMsell$4.75$0.0011620.0015890.0638874,088.31
0x98F...8C89
0x60...2f4e
12/20/202510:49:56 AMsell$357.82$0.0011660.11960.063902306,623.75
0x98F...8C89
0x60...2f4e
12/20/202510:49:56 AMsell$33.27$0.0011620.011120.06388828,618.21
0x98F...8C89
0x60...2f4e
12/20/202510:49:56 AMsell$4.75$0.0011620.0015880.0638864,088.31
0x98F...8C89
0x60...2f4e
12/20/202510:42:22 AMsell$5.54$0.0011710.0018550.0639174,737.05
0x3AD...8754
0xd4...3db1
12/20/202510:15:43 AMbuy$76.93$0.0011690.025720.06391165,771.74
0xB80...DF95
0x45...b0e0
12/20/202510:16:01 AMbuy$53.09$0.0011710.017750.06391645,335.23
0xB80...DF95
0x17...f39c
12/20/202510:16:01 AMbuy$44.81$0.0011720.014980.06391938,233.57
0xB80...DF95
0xe4...82d2
12/20/202510:15:42 AMsell$1,199.31$0.001180.4010.0639471.02M
0xbAD...86b1
0x32...4281
12/20/202510:02:15 AMsell$0.004004$0.0011930.0513390.063993.35
0xF7F...45dF
0x03...650c
12/20/20259:59:11 AMsell$0.001004$0.0011930.0633580.063990.8416
0xF7F...45dF
0x61...de27
12/20/20259:59:06 AMsell$0.01627$0.0011930.0554430.0639913.63
0xF7F...45dF
0x24...982c
12/20/20259:42:14 AMbuy$0.08648$0.0011940.000028910.06399472.39
0xf8a...BD9C
0x76...e576
12/20/20259:19:18 AMsell$7.31$0.0011930.0024470.0639916,132.9
0x422...7a93
0xd3...28dd
12/20/20258:24:18 AMbuy$26.61$0.0011940.0088980.06399422,277.87
0xbbe...e29f
0xeb...6593
12/20/20258:19:13 AMbuy$22.57$0.0011940.007550.06399218,909.85
0xbbe...e29f
0x7d...15c5
12/20/20258:19:00 AMbuy$24.41$0.0011930.0081650.0639920,460.16
0xbbe...e29f
0x21...eb8f