WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006841
Price
0.063519 WETH
TVL
$132,749.78
MKT CAP
$553.9K
5m
0%
1h
0%
4h
0.32%
24h
-1.84%
Share
TXNS
126
Buys
57
Sells
69
Volume
38K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
96.97M
Pooled WETH:
$34.14

ZF/WETH price stats on zkSync

As of February 13, 2026, the current price of ZF token on DEX zkSwap is $0.0006841. ZF price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,029.39. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $553,918.36. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $132,749.79. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $132,749.79.

The total transactions of ZF/WETH is 126 in the last 24 hours, 57 of which are buy transactions, and 69 are sales transactions.

ZF/WETH pool has a trading volume of $38,029.39 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003519, captured at 2:41 AM UTC.

The price of converting 1 ZF to USD is $0.0006841 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:29:19 AMsell$0.09943$0.00068410.000051150.063519145.34
0xd0E...42B4
0x1a...316e
02/13/20261:10:13 AMsell$178.47$0.00068570.091850.063529260,266.12
0xB80...DF95
0x57...0f01
02/13/20261:09:48 AMbuy$582.9$0.00068220.30.063511854,404.31
0xAd0...fcBA
0x13...500e
02/13/20261:09:45 AMbuy$582.9$0.00068220.30.063511854,396.82
0xAd0...fcBA
0x1b...c38f
02/13/20261:09:47 AMsell$582.9$0.00068150.30.063507855,251.86
0xAd0...fcBA
0x42...aeaf
02/13/20261:09:44 AMsell$582.9$0.00068150.30.063507855,244.36
0xAd0...fcBA
0x4d...307c
02/13/20261:09:34 AMsell$582.75$0.00068130.30.063507855,236.87
0xAd0...fcBA
0x0d...e6a9
02/13/20261:09:35 AMbuy$582.75$0.0006820.30.063511854,389.33
0xAd0...fcBA
0x72...39ff
02/13/20261:09:33 AMbuy$582.75$0.0006820.30.063511854,381.84
0xAd0...fcBA
0xb4...d0b6
02/13/20261:09:31 AMsell$582.75$0.00068140.30.063507855,229.37
0xAd0...fcBA
0x08...7759
02/13/20261:09:25 AMbuy$582.75$0.0006820.30.063511854,374.36
0xAd0...fcBA
0xdd...4c70
02/13/20261:09:24 AMsell$582.75$0.00068140.30.063507855,221.88
0xAd0...fcBA
0x93...8f9f
02/13/20261:09:23 AMbuy$582.75$0.0006820.30.063511854,366.87
0xAd0...fcBA
0xfc...4fb5
02/13/20261:09:14 AMbuy$582.75$0.0006820.30.063511854,359.38
0xAd0...fcBA
0x93...5fb3
02/13/20261:09:21 AMsell$582.75$0.00068140.30.063507855,214.38
0xAd0...fcBA
0x99...4919
02/13/20261:09:13 AMsell$582.75$0.00068140.30.063507855,206.89
0xAd0...fcBA
0x14...bb4f
02/13/20261:09:11 AMsell$582.75$0.00068140.30.063507855,199.39
0xAd0...fcBA
0xdc...4697
02/13/20261:09:12 AMbuy$582.75$0.00068210.30.063511854,351.89
0xAd0...fcBA
0x85...d0d3
02/13/20261:09:03 AMbuy$582.75$0.00068210.30.063511854,344.41
0xAd0...fcBA
0x3d...7c28
02/13/20261:09:01 AMsell$582.75$0.00068140.30.063507855,191.9
0xAd0...fcBA
0xee...d7c5