- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 108.66M
- Pooled WETH:
- $29.83
ZF/WETH price stats on zkSync
As of April 25, 2026, the current price of ZF token on DEX zkSwap is $0.0006321. ZF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $25,862.13. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $632,190.11. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $137,392.37. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $137,392.37.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $25,862.13 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000002745, captured at 8:08 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0006321 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:31:04 PM | sell | $33.72 | $0.0006321 | 0.01465 | 0.062745 | 53,354.05 | 0xc5...e715 | |
| 04/25/2026 | 5:40:49 PM | sell | $0.07482 | $0.0006325 | 0.0000325 | 0.062747 | 118.3 | 0xfd...1765 | |
| 04/25/2026 | 5:33:24 PM | sell | $25.48 | $0.0006327 | 0.01107 | 0.062748 | 40,280.51 | 0x77...61ef | |
| 04/25/2026 | 5:32:37 PM | sell | $21.16 | $0.0006331 | 0.009193 | 0.06275 | 33,428.25 | 0x83...1a38 | |
| 04/25/2026 | 5:32:28 PM | sell | $29.71 | $0.0006336 | 0.0129 | 0.062752 | 46,901.83 | 0x7f...892a | |
| 04/25/2026 | 5:14:47 PM | sell | $26.3 | $0.0006341 | 0.01142 | 0.062754 | 41,484.74 | 0xd5...1ed5 | |
| 04/25/2026 | 5:04:40 PM | sell | $25.42 | $0.0006346 | 0.01104 | 0.062756 | 40,052.85 | 0x74...1dcd | |
| 04/25/2026 | 5:00:52 PM | sell | $0.07382 | $0.0006351 | 0.00003204 | 0.062757 | 116.21 | 0x42...d430 | |
| 04/25/2026 | 3:53:21 PM | sell | $0.1076 | $0.0006369 | 0.00004659 | 0.062757 | 168.98 | 0xc1...9cd1 | |
| 04/25/2026 | 3:16:58 PM | buy | $0.02374 | $0.0006384 | 0.00001026 | 0.06276 | 37.18 | 0x68...7e54 | |
| 04/25/2026 | 2:07:34 PM | buy | $693.93 | $0.0006321 | 0.3 | 0.062732 | 1.1M | 0xed...742c | |
| 04/25/2026 | 2:07:40 PM | sell | $693.93 | $0.0006314 | 0.3 | 0.06273 | 1.1M | 0x13...d14a | |
| 04/25/2026 | 2:07:42 PM | sell | $693.93 | $0.0006314 | 0.3 | 0.062729 | 1.1M | 0x58...7d20 | |
| 04/25/2026 | 2:07:22 PM | sell | $693.93 | $0.0006315 | 0.3 | 0.06273 | 1.1M | 0xf7...d0c1 | |
| 04/25/2026 | 2:07:26 PM | buy | $693.93 | $0.0006321 | 0.3 | 0.062732 | 1.1M | 0x4c...4a49 | |
| 04/25/2026 | 2:07:42 PM | buy | $693.93 | $0.0006321 | 0.3 | 0.062732 | 1.1M | 0x58...786b | |
| 04/25/2026 | 2:07:31 PM | sell | $693.93 | $0.0006314 | 0.3 | 0.06273 | 1.1M | 0x03...aac9 | |
| 04/25/2026 | 2:07:24 PM | buy | $693.93 | $0.0006321 | 0.3 | 0.062732 | 1.1M | 0xe8...1b15 | |
| 04/25/2026 | 2:07:32 PM | buy | $693.93 | $0.0006321 | 0.3 | 0.062732 | 1.1M | 0xdd...42f1 | |
| 04/25/2026 | 2:07:25 PM | sell | $693.93 | $0.0006315 | 0.3 | 0.06273 | 1.1M | 0x74...8b53 |