WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0003926
Price
0.062436 WETH
TVL
$90,095
MKT CAP
$392.6K
5m
0%
1h
0.33%
4h
-1.74%
24h
-2.60%
Share
TXNS
134
Buys
70
Sells
64
Volume
28K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
114.79M
Pooled WETH:
$27.95

ZF/WETH price stats on zkSync

As of June 10, 2026, the current price of ZF token on DEX zkSwap is $0.0003926. ZF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $27,681.03. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $392,644.72. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $90,095.00. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $90,095.00.

The total transactions of ZF/WETH is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.

ZF/WETH pool has a trading volume of $27,681.03 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000002436, captured at 11:43 PM UTC.

The price of converting 1 ZF to USD is $0.0003926 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202611:20:08 PMbuy$0.01967$0.00039260.000012210.06243650.1
0xA55...8D8A
0x8c...1c85
06/10/202610:41:01 PMsell$16.55$0.00039380.010230.06243542,030.36
0x358...5A99
0xa7...b3fe
06/10/202610:23:33 PMsell$30.03$0.00039130.01870.06243776,732.96
0xbbe...e29f
0x16...21d6
06/10/20269:11:40 PMsell$32.91$0.00039460.020350.06244183,398.88
0xA2c...d4E4
0x7f...b67d
06/10/20269:10:14 PMsell$34.04$0.0003960.021010.06244485,952.27
0xA2c...d4E4
0x7c...4664
06/10/20269:05:06 PMsell$29.45$0.00039790.018120.06244874,015.64
0x4cf...23c5
0x33...c73b
06/10/20268:53:39 PMsell$23$0.00039850.014140.0624557,716.64
0x4cf...23c5
0x56...9952
06/10/20268:32:20 PMbuy$0.04579$0.00040120.000028010.062454114.14
0x246...96Fc
0x16...b44d
06/10/20268:09:39 PMsell$0.08682$0.00039810.000053470.062452218.07
0xF29...E9A1
0x5b...188c
06/10/20268:09:39 PMsell$30.75$0.0003980.018940.06245177,253.05
0x52E...D3f3
0x7c...6d36
06/10/20268:05:44 PMsell$3.46$0.00039870.0021330.0624558,686.77
0x4cf...23c5
0x57...8320
06/10/20267:50:05 PMsell$26.79$0.00039890.01650.06245767,148.68
0xA2c...d4E4
0x7c...e43d
06/10/20267:44:15 PMsell$18.08$0.00040130.011080.06245945,062.37
0x4cf...23c5
0x90...1327
06/10/20267:27:24 PMsell$20.19$0.00039960.012440.06246150,535.69
0x4cf...23c5
0xbf...6256
06/10/20266:29:05 PMbuy$42.37$0.00040040.026060.062463105,818.79
0x1f8...70F5
0xd0...3c14
06/10/20265:55:41 PMbuy$0.03722$0.00040210.000022770.0624692.55
0xF29...E9A1
0x03...0bcb
06/10/20263:46:31 PMsell$37.23$0.00040750.022480.0624691,372.38
0x358...5A99
0xa9...73be
06/10/20263:36:43 PMbuy$23.51$0.00040650.014240.06246357,835.92
0xA2c...d4E4
0x40...1c82
06/10/20263:31:00 PMbuy$2.56$0.00040610.0015530.0624626,307.56
0x4cf...23c5
0x0b...14d0
06/10/20263:04:55 PMbuy$0.02507$0.00040660.000015180.06246161.65
0x58e...Fd7e
0x56...0b4a