WhatToFarm
/
Get started
12 Swap

Info about ZF-WETH pair

Price USD
$0.0006932
Price
0.063653 WETH
TVL
$131,893.8
MKT CAP
$560.8K
5m
0.44%
1h
-0.54%
4h
0.92%
24h
-5.43%
Share
TXNS
398
Buys
220
Sells
178
Volume
40K
Telegram price alerts
Pair:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZF:
95.14M
Pooled WETH:
$34.75

ZF/WETH price stats on zkSync

As of February 6, 2026, the current price of ZF token on DEX zkSwap is $0.0006932. ZF price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $39,980.86. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $560,816.55. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $131,893.80. The ZF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $131,893.80.

The total transactions of ZF/WETH is 398 in the last 24 hours, 220 of which are buy transactions, and 178 are sales transactions.

ZF/WETH pool has a trading volume of $39,980.86 in the last 24 hours.

The exchange rate of 1 ZF to WETH is 0.0000003653, captured at 7:20 AM UTC.

The price of converting 1 ZF to USD is $0.0006932 today.

ZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:19:18 AMbuy$24.04$0.00069320.012670.06365334,684.75
0x3AD...8754
0x53...cfa5
02/06/20267:18:44 AMbuy$29.42$0.00069260.01550.0636542,487.44
0xbbe...e29f
0x45...695e
02/06/20267:18:34 AMbuy$29.4$0.0006920.015490.06364742,484.62
0xbbe...e29f
0xfb...a7a2
02/06/20267:17:47 AMbuy$30.92$0.00069130.01630.06364344,738.47
0x3AD...8754
0xd6...83aa
02/06/20267:17:32 AMbuy$24.16$0.00069070.012730.0636434,983.23
0x3AD...8754
0xf9...e7b8
02/06/20267:16:49 AMbuy$29.55$0.00069010.015570.06363742,817.93
0x3AD...8754
0x80...f472
02/06/20267:07:57 AMbuy$16.74$0.00068950.0088290.06363524,288.57
0x3AD...8754
0x8c...8f0d
02/06/20267:04:06 AMbuy$22.84$0.00069030.012020.06363333,096.48
0x3AD...8754
0x85...7f05
02/06/20267:03:12 AMbuy$84.4$0.00069190.044240.063627121,981.58
0xF92...aF81
0x39...1f53
02/06/20267:02:57 AMbuy$30.16$0.00069070.015810.0636243,667.16
0xbbe...e29f
0x07...82b7
02/06/20267:02:38 AMbuy$35.51$0.000690.018610.06361751,465.25
0x3AD...8754
0x1e...1269
02/06/20267:02:04 AMbuy$70.39$0.00068570.037070.063611102,667.76
0xbbe...e29f
0x45...8720
02/06/20267:01:34 AMbuy$5.17$0.0006870.0027180.0636077,534.93
0x097...0D38
0xc3...c11d
02/06/20266:44:45 AMbuy$30.4$0.00069160.015850.06360543,964.43
0xB80...DF95
0x32...ae10
02/06/20266:18:44 AMbuy$102.13$0.00069690.052730.063598146,548.03
0x52A...b015
0x61...2f5f
02/06/20266:11:27 AMbuy$5.91$0.00070080.003030.0635928,434.36
0x0C9...c439
0xb2...d78a
02/06/20266:10:09 AMbuy$0.0481$0.00070210.000024610.06359268.51
0xa13...70eA
0x63...4c87
02/06/20265:54:28 AMsell$68.38$0.00070170.0350.06359297,459.33
0xbbe...e29f
0x3c...748b
02/06/20265:54:17 AMsell$34.97$0.00070240.017910.06359849,790.91
0x0C9...c439
0x8b...01d4
02/06/20265:54:17 AMsell$5.65$0.0007020.0028990.0635968,061.73
0x0C9...c439
0x8b...01d4