- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 84.36M
- Pooled WETH:
- $40.47
ZF/WETH price stats on zkSync
As of December 2, 2025, the current price of ZF token on DEX zkSwap is $0.001351. ZF price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $67,391.68. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,077,900.54. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $229,674.26. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $229,674.26.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $67,391.68 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000004764, captured at 2:03 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001351 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:10:17 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,688.68 | 0xad...1ca5 | |
| 12/01/2025 | 1:10:16 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,314.17 | 0xf8...4771 | |
| 12/01/2025 | 1:10:14 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,684.01 | 0x1c...8431 | |
| 12/01/2025 | 1:10:13 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,309.49 | 0x6c...3674 | |
| 12/01/2025 | 1:10:04 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,679.34 | 0x02...f69e | |
| 12/01/2025 | 1:10:03 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,304.82 | 0x6c...789d | |
| 12/01/2025 | 1:10:00 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,674.67 | 0x4e...2c21 | |
| 12/01/2025 | 1:09:58 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,300.15 | 0xd6...eb39 | |
| 12/01/2025 | 1:09:49 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,670 | 0x9d...e214 | |
| 12/01/2025 | 1:09:46 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,665.33 | 0x81...7ce3 | |
| 12/01/2025 | 1:09:47 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,295.47 | 0x4c...327e | |
| 12/01/2025 | 1:09:44 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,290.8 | 0xe4...fc09 | |
| 12/01/2025 | 1:09:37 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,660.67 | 0xcb...54c2 | |
| 12/01/2025 | 1:09:36 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,286.13 | 0xc0...4c34 | |
| 12/01/2025 | 1:09:35 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,656 | 0xc6...9eed | |
| 12/01/2025 | 1:09:33 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,281.45 | 0x56...7436 | |
| 12/01/2025 | 1:09:23 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,276.78 | 0x12...083c | |
| 12/01/2025 | 1:09:24 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,651.33 | 0xef...b3a2 | |
| 12/01/2025 | 1:09:21 PM | buy | $851.2 | $0.001351 | 0.3 | 0.064764 | 629,646.66 | 0x89...079d | |
| 12/01/2025 | 1:09:19 PM | sell | $851.2 | $0.00135 | 0.3 | 0.064759 | 630,272.11 | 0x6d...bddd |