Info about ZF-WETH pair
- Pooled ZF:
- 95.99M
- Pooled WETH:
- $34.42
ZF/WETH price stats on zkSync
As of February 4, 2026, the current price of ZF token on DEX zkSwap is $0.0008113. ZF price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $20,447.79. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $656,217.09. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $155,758.88. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $155,758.88.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $20,447.79 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.0000003586, captured at 10:08 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.0008113 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:07:16 AM | sell | $44.1 | $0.0008113 | 0.01949 | 0.063586 | 54,356.52 | 0x7b...6cc2 | |
| 02/04/2026 | 9:52:59 AM | sell | $23.63 | $0.000812 | 0.01044 | 0.06359 | 29,101.34 | 0x47...f0c9 | |
| 02/04/2026 | 9:49:22 AM | sell | $101.65 | $0.0008133 | 0.04494 | 0.063595 | 124,979.45 | 0xc4...980c | |
| 02/04/2026 | 9:31:17 AM | sell | $4.48 | $0.0008167 | 0.001975 | 0.0636 | 5,486 | 0xfb...3cef | |
| 02/04/2026 | 9:18:56 AM | buy | $27.21 | $0.0008148 | 0.01203 | 0.063603 | 33,393.91 | 0xea...194e | |
| 02/04/2026 | 9:18:37 AM | buy | $23.15 | $0.0008143 | 0.01023 | 0.063601 | 28,429.38 | 0x0e...d085 | |
| 02/04/2026 | 9:15:41 AM | buy | $47.35 | $0.0008193 | 0.02079 | 0.063597 | 57,791.37 | 0x6a...6b14 | |
| 02/04/2026 | 9:15:32 AM | buy | $56.25 | $0.0008183 | 0.0247 | 0.063593 | 68,744.9 | 0xae...ffbd | |
| 02/04/2026 | 9:13:11 AM | buy | $52.09 | $0.0008137 | 0.02296 | 0.063588 | 64,016.06 | 0x7a...afdd | |
| 02/04/2026 | 8:59:14 AM | buy | $42.21 | $0.0008175 | 0.0185 | 0.063583 | 51,642.1 | 0x6b...01dc | |
| 02/04/2026 | 8:56:48 AM | buy | $37.04 | $0.0008167 | 0.01624 | 0.06358 | 45,363.36 | 0xdc...3cb5 | |
| 02/04/2026 | 8:56:32 AM | buy | $44.08 | $0.0008158 | 0.01932 | 0.063576 | 54,036.31 | 0x49...283c | |
| 02/04/2026 | 8:56:20 AM | buy | $29.99 | $0.0008151 | 0.01314 | 0.063573 | 36,793.8 | 0xc5...f0a0 | |
| 02/04/2026 | 8:54:46 AM | buy | $94.94 | $0.0008137 | 0.04162 | 0.063567 | 116,676.86 | 0x84...6ca0 | |
| 02/04/2026 | 8:54:30 AM | buy | $43.12 | $0.0008123 | 0.0189 | 0.063561 | 53,086.07 | 0x71...569a | |
| 02/04/2026 | 8:52:24 AM | buy | $35.66 | $0.0008114 | 0.01563 | 0.063557 | 43,951.93 | 0x0d...65b9 | |
| 02/04/2026 | 8:52:22 AM | buy | $31.79 | $0.0008107 | 0.01394 | 0.063554 | 39,221.95 | 0x16...eb3b | |
| 02/04/2026 | 8:51:34 AM | buy | $27.63 | $0.00081 | 0.01211 | 0.063551 | 34,117.78 | 0x10...97b5 | |
| 02/04/2026 | 8:51:12 AM | buy | $47.42 | $0.0008092 | 0.02079 | 0.063548 | 58,598.69 | 0x45...6b33 | |
| 02/04/2026 | 8:48:17 AM | buy | $51.26 | $0.0008081 | 0.02248 | 0.063543 | 63,434.87 | 0x84...fafa |