- WhatToFarm
- zkSync
- zkSwap
- ZF-USDT LPs
Info about ZF-USDT pair
- Pooled ZF:
- 4,482.39
- Pooled USDT:
- $58.07
ZF/USDT price stats on zkSync
As of November 21, 2024, the current price of ZF token on DEX zkSwap is $0.01253. ZF price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.69. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $8,754,869.13. The liquidity pool contract is 0xb91bB9DC5F343DF776F8eD74adFf4be2C14e966c with total value locked (TVL) of $116.14. The ZF/USDT trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/USDT now?
The current liquidity of ZF/USDT with the contract address 0xb91bB9DC5F343DF776F8eD74adFf4be2C14e966c is $116.14.
How many transactions are there in the ZF/USDT pool in the last 24 hours?
The total transactions of ZF/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZF/USDT pool in the last 24 hours?
ZF/USDT pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 ZF to USDT?
The exchange rate of 1 ZF to USDT is 0.01253, captured at 11:26 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01253 today.
ZF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:11:47 PM | buy | $1.94 | $0.01253 | 1.94 | 0.01253 | 154.96 | 0x03...b0a9 | |
| 11/20/2024 | 9:06:02 PM | sell | $1.74 | $0.01247 | 1.74 | 0.01247 | 139.88 | 0xfe...a370 | |
| 11/20/2024 | 12:11:46 PM | buy | $0.7064 | $0.01272 | 0.7064 | 0.01272 | 55.53 | 0xc1...892c | |
| 11/20/2024 | 11:49:41 AM | buy | $0.3562 | $0.01248 | 0.3562 | 0.01248 | 28.52 | - | 0xfc...c62f |
| 11/20/2024 | 3:38:24 AM | sell | $1.59 | $0.01273 | 1.59 | 0.01273 | 125.36 | 0xaf...39aa | |
| 11/19/2024 | 5:17:40 PM | buy | $0.1053 | $0.01309 | 0.1053 | 0.01309 | 8.04 | 0x47...9fc2 | |
| 11/19/2024 | 2:02:56 PM | sell | $0.6883 | $0.0132 | 0.6883 | 0.0132 | 52.13 | 0x79...fa49 | |
| 11/18/2024 | 8:02:08 PM | sell | $0.8654 | $0.01355 | 0.8654 | 0.01355 | 63.84 | 0x56...7c85 | |
| 11/18/2024 | 6:59:42 PM | buy | $2 | $0.01331 | 2 | 0.01331 | 150.19 | 0x49...c76d | |
| 11/17/2024 | 5:54:35 PM | sell | $1.24 | $0.01312 | 1.24 | 0.01312 | 95.08 | - | 0x95...b9ef |
| 11/17/2024 | 5:23:29 PM | sell | $0.5591 | $0.01353 | 0.5591 | 0.01353 | 41.29 | - | 0xe5...66d1 |
| 11/17/2024 | 5:17:11 PM | buy | $0.801 | $0.01281 | 0.801 | 0.01281 | 62.49 | 0xa5...7ed9 | |
| 11/17/2024 | 5:15:16 PM | sell | $1.28 | $0.01284 | 1.28 | 0.01284 | 99.92 | 0xcc...46f0 | |
| 11/17/2024 | 2:23:44 PM | sell | $0.1277 | $0.01319 | 0.1277 | 0.01319 | 9.68 | 0xfc...2665 | |
| 11/17/2024 | 1:54:59 PM | sell | $0.01 | $0.01322 | 0.01 | 0.01322 | 0.7562 | 0xa7...830c | |
| 11/17/2024 | 5:39:00 AM | sell | $1.03 | $0.01345 | 1.03 | 0.01345 | 76.9 | 0xc9...b1a8 | |
| 11/16/2024 | 7:25:16 PM | buy | $0.6722 | $0.01356 | 0.6722 | 0.01356 | 49.56 | - | 0x21...6ec3 |
| 11/16/2024 | 4:21:16 PM | sell | $1 | $0.01361 | 1 | 0.01361 | 73.43 | 0x25...703a | |
| 11/16/2024 | 4:12:28 AM | buy | $1.99 | $0.0134 | 1.99 | 0.0134 | 149.07 | 0x7d...d344 | |
| 11/15/2024 | 3:30:26 PM | buy | $0.01039 | $0.01296 | 0.01039 | 0.01296 | 0.8019 | - | 0xcd...9c91 |