- WhatToFarm
- zkSync
- zkSwap
- ZF-USDC.e LPs
Info about ZF-USDC.e pair
- Pooled ZF:
- 71,056.59
- Pooled USDC.e:
- $848.59
ZF/USDC.e price stats on zkSync
As of September 19, 2024, the current price of ZF token on DEX zkSwap is $0.01194. ZF price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $85.70. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $7,766,209.35. The liquidity pool contract is 0x68B5d708c805626CAc5Cf4E451263841516886e0 with total value locked (TVL) of $1,697.19. The ZF/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/USDC.e now?
The current liquidity of ZF/USDC.e with the contract address 0x68B5d708c805626CAc5Cf4E451263841516886e0 is $1,697.19.
How many transactions are there in the ZF/USDC.e pool in the last 24 hours?
The total transactions of ZF/USDC.e is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZF/USDC.e pool in the last 24 hours?
ZF/USDC.e pool has a trading volume of $85.70 in the last 24 hours.
What is the exchange rate of 1 ZF to USDC.e?
The exchange rate of 1 ZF to USDC.e is 0.01194, captured at 7:13 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01194 today.
ZF-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:55:51 PM | sell | $0.6447 | $0.01194 | 0.6447 | 0.01194 | 53.99 | - | 0x8e...eb28 |
| 09/19/2024 | 6:54:47 PM | buy | $0.6468 | $0.01196 | 0.6468 | 0.01196 | 54.07 | - | 0x0b...34f4 |
| 09/19/2024 | 6:54:24 PM | sell | $0.6484 | $0.01194 | 0.6484 | 0.01194 | 54.29 | - | 0xaf...39a0 |
| 09/19/2024 | 6:52:58 PM | buy | $0.6504 | $0.01196 | 0.6504 | 0.01196 | 54.37 | - | 0x95...a832 |
| 09/19/2024 | 6:52:37 PM | sell | $0.652 | $0.01194 | 0.652 | 0.01194 | 54.6 | - | 0x25...a202 |
| 09/19/2024 | 4:52:21 PM | buy | $6.66 | $0.01187 | 6.66 | 0.01187 | 561.37 | 0xa1...d85e | |
| 09/19/2024 | 4:41:47 PM | buy | $0.3345 | $0.01177 | 0.3345 | 0.01177 | 28.4 | 0xcc...5381 | |
| 09/19/2024 | 4:10:49 PM | buy | $6.16 | $0.01168 | 6.16 | 0.01168 | 527.85 | 0x70...d63c | |
| 09/19/2024 | 4:00:01 PM | buy | $0.0244 | $0.0116 | 0.0244 | 0.0116 | 2.1 | 0xae...aece | |
| 09/19/2024 | 3:26:16 PM | sell | $1.16 | $0.01159 | 1.16 | 0.01159 | 100.14 | 0x62...cb89 | |
| 09/19/2024 | 12:20:37 PM | sell | $0.004578 | $0.01161 | 0.004578 | 0.01161 | 0.3941 | 0x5a...f523 | |
| 09/19/2024 | 7:55:49 AM | buy | $4.48 | $0.01157 | 4.48 | 0.01157 | 387.94 | 0x3b...9e3d | |
| 09/19/2024 | 7:17:59 AM | buy | $6.39 | $0.01142 | 6.39 | 0.01142 | 559.69 | 0x7c...9efa | |
| 09/19/2024 | 6:34:34 AM | buy | $2 | $0.0113 | 2 | 0.0113 | 176.89 | - | 0xac...ef86 |
| 09/19/2024 | 6:09:07 AM | buy | $0.1442 | $0.01127 | 0.1442 | 0.01127 | 12.79 | 0x46...cbb5 | |
| 09/19/2024 | 4:23:31 AM | buy | $1.99 | $0.01124 | 1.99 | 0.01124 | 177.68 | 0xbd...9c27 | |
| 09/19/2024 | 3:56:21 AM | buy | $0.02401 | $0.01121 | 0.02401 | 0.01121 | 2.14 | 0x5e...c321 | |
| 09/19/2024 | 2:24:43 AM | buy | $0.3027 | $0.0112 | 0.3027 | 0.0112 | 27.02 | - | 0xe5...e0b2 |
| 09/19/2024 | 1:03:14 AM | buy | $0.7696 | $0.01118 | 0.7696 | 0.01118 | 68.79 | 0x65...b29d | |
| 09/19/2024 | 12:41:20 AM | buy | $7.61 | $0.01116 | 7.61 | 0.01116 | 681.77 | 0x72...02da |