- WhatToFarm
- zkSync
- zkSwap
- ZF-USDC.e LPs
Info about ZF-USDC.e pair
- Pooled ZF:
- 65,194.19
- Pooled USDC.e:
- $877.76
ZF/USDC.e price stats on zkSync
As of November 22, 2024, the current price of ZF token on DEX zkSwap is $0.01347. ZF price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.97. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $9,099,642.63. The liquidity pool contract is 0x68B5d708c805626CAc5Cf4E451263841516886e0 with total value locked (TVL) of $1,755.53. The ZF/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/USDC.e now?
The current liquidity of ZF/USDC.e with the contract address 0x68B5d708c805626CAc5Cf4E451263841516886e0 is $1,755.53.
How many transactions are there in the ZF/USDC.e pool in the last 24 hours?
The total transactions of ZF/USDC.e is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/USDC.e pool in the last 24 hours?
ZF/USDC.e pool has a trading volume of $62.97 in the last 24 hours.
What is the exchange rate of 1 ZF to USDC.e?
The exchange rate of 1 ZF to USDC.e is 0.01347, captured at 12:17 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01347 today.
ZF-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:10:03 PM | sell | $1.57 | $0.01347 | 1.57 | 0.01347 | 117.15 | 0x73...b1ae | |
| 11/21/2024 | 7:48:58 PM | sell | $0.3527 | $0.0135 | 0.3527 | 0.0135 | 26.11 | 0xd4...e401 | |
| 11/21/2024 | 7:42:15 PM | sell | $1.17 | $0.01353 | 1.17 | 0.01353 | 86.92 | 0xba...aaad | |
| 11/21/2024 | 5:30:10 PM | buy | $3.83 | $0.01333 | 3.83 | 0.01333 | 287.79 | 0xc9...0c6c | |
| 11/21/2024 | 5:19:34 PM | buy | $4.96 | $0.0132 | 4.96 | 0.0132 | 376.02 | 0x02...cd5b | |
| 11/21/2024 | 4:34:28 PM | sell | $1.92 | $0.01313 | 1.92 | 0.01313 | 146.19 | 0x1a...d8f7 | |
| 11/21/2024 | 4:17:49 PM | buy | $3.29 | $0.01313 | 3.29 | 0.01313 | 250.85 | 0x0a...6f7a | |
| 11/21/2024 | 3:29:25 PM | sell | $2.24 | $0.0131 | 2.24 | 0.0131 | 171.42 | 0x3e...31a2 | |
| 11/21/2024 | 3:28:40 PM | sell | $4.99 | $0.0132 | 4.99 | 0.0132 | 377.89 | 0xa3...8057 | |
| 11/21/2024 | 2:14:45 PM | buy | $8.73 | $0.01317 | 8.73 | 0.01317 | 663.37 | 0x84...789f | |
| 11/21/2024 | 2:02:06 PM | buy | $0.03332 | $0.01304 | 0.03332 | 0.01304 | 2.55 | 0x81...1023 | |
| 11/21/2024 | 1:30:57 PM | buy | $4.5 | $0.013 | 4.5 | 0.013 | 346.1 | 0x0a...9abe | |
| 11/21/2024 | 1:02:13 PM | buy | $5.19 | $0.01285 | 5.19 | 0.01285 | 404.14 | 0x5c...d86f | |
| 11/21/2024 | 12:30:14 PM | buy | $8.23 | $0.01262 | 8.23 | 0.01262 | 651.95 | 0xba...c487 | |
| 11/21/2024 | 12:16:54 PM | buy | $8.07 | $0.01241 | 8.07 | 0.01241 | 650.68 | 0xcb...9f36 | |
| 11/21/2024 | 4:29:34 AM | buy | $3.83 | $0.01223 | 3.83 | 0.01223 | 313.05 | 0xaf...5ffe | |
| 11/20/2024 | 7:21:13 PM | sell | $9.91 | $0.01228 | 9.91 | 0.01228 | 807.71 | 0xde...fd6f | |
| 11/20/2024 | 7:11:03 PM | sell | $7.5 | $0.01253 | 7.5 | 0.01253 | 598.95 | 0xa2...269a | |
| 11/20/2024 | 5:20:42 PM | sell | $11.53 | $0.01282 | 11.53 | 0.01282 | 899.3 | 0x76...0fa0 | |
| 11/20/2024 | 1:36:50 PM | sell | $0.6722 | $0.01297 | 0.6722 | 0.01297 | 51.8 | 0xa2...54a0 |