- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1633
- Pooled WETH:
- $0.4519
wstETH/WETH price stats on zkSync
As of April 2, 2025, the current price of wstETH token on DEX zkSwap is $2,282.85. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.62. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,914,966.60. The liquidity pool contract is 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 with total value locked (TVL) of $1,234.78. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 is $1,234.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $83.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,282.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:05:28 PM | sell | $1.17 | $2,282.85 | 0.0006164 | 1.19 | 0.0005148 | 0xf3...46f7 | |
| 04/01/2025 | 8:44:03 AM | buy | $47.04 | $2,254.84 | 0.02496 | 1.19 | 0.02086 | 0xc9...4de1 | |
| 04/01/2025 | 8:33:05 AM | sell | $35.4 | $2,252.34 | 0.0188 | 1.19 | 0.01571 | 0xb4...120b | |
| 03/31/2025 | 1:03:41 PM | sell | $1.97 | $2,194.42 | 0.001076 | 1.19 | 0.000899 | 0x4b...2369 | |
| 03/31/2025 | 11:39:06 AM | sell | $5.42 | $2,160.18 | 0.003005 | 1.19 | 0.002511 | 0x5e...e8ce | |
| 03/31/2025 | 8:46:25 AM | buy | $4.14 | $2,157.48 | 0.002299 | 1.19 | 0.00192 | 0x88...83a1 | |
| 03/30/2025 | 8:27:44 PM | buy | $1.49 | $2,172.87 | 0.0008231 | 1.19 | 0.0006875 | 0xf7...3277 | |
| 03/30/2025 | 4:50:39 PM | sell | $7.9 | $2,166.49 | 0.004368 | 1.19 | 0.003649 | - | 0x12...14c7 |
| 03/30/2025 | 4:18:08 PM | sell | $5.32 | $2,176.54 | 0.00293 | 1.19 | 0.002448 | 0xed...b5b0 | |
| 03/30/2025 | 11:06:44 AM | buy | $15.28 | $2,193.88 | 0.008343 | 1.19 | 0.006968 | 0x32...04ab | |
| 03/30/2025 | 1:37:22 AM | sell | $31.91 | $2,199.17 | 0.01737 | 1.19 | 0.01451 | 0xe8...5dac | |
| 03/29/2025 | 8:47:15 PM | buy | $30.5 | $2,180.18 | 0.01675 | 1.19 | 0.01399 | 0x9e...715d | |
| 03/29/2025 | 8:17:47 PM | sell | $23.43 | $2,179.53 | 0.01287 | 1.19 | 0.01075 | 0x09...ea31 | |
| 03/29/2025 | 9:31:28 AM | sell | $2.25 | $2,253.24 | 0.001197 | 1.19 | 0.001 | 0x5e...3546 | |
| 03/28/2025 | 2:03:11 PM | sell | $3.89 | $2,264.24 | 0.002058 | 1.19 | 0.001718 | 0x57...b6b0 | |
| 03/28/2025 | 4:41:48 AM | sell | $19.11 | $2,310.83 | 0.009911 | 1.19 | 0.008272 | 0x2e...3fa9 | |
| 03/28/2025 | 4:22:24 AM | buy | $35.9 | $2,397.41 | 0.01794 | 1.19 | 0.01497 | 0xdb...90d5 | |
| 03/27/2025 | 11:23:38 PM | sell | $39.29 | $2,401.98 | 0.01959 | 1.19 | 0.01636 | 0xb7...35b7 | |
| 03/27/2025 | 11:22:26 PM | buy | $37.39 | $2,402.52 | 0.01865 | 1.19 | 0.01556 | 0x62...a677 | |
| 03/27/2025 | 10:28:04 PM | buy | $26.38 | $2,409.63 | 0.01311 | 1.19 | 0.01095 | 0x52...6057 |