- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.73
- Pooled WETH:
- $4.46
wstETH/WETH price stats on zkSync
As of January 22, 2025, the current price of wstETH token on DEX zkSwap is $3,959.35. wstETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,244.01. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $9,679,874.52. The liquidity pool contract is 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 with total value locked (TVL) of $29,676.77. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xd587b615aC1aCb6C1f95242A1BcAC512D2cd8122 is $29,676.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,244.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,959.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:06:49 AM | buy | $456.11 | $3,959.35 | 0.1368 | 1.18 | 0.1151 | 0x19...72ad | |
| 01/21/2025 | 11:04:37 PM | buy | $1.39 | $3,947.2 | 0.00042 | 1.18 | 0.0003535 | 0x65...6945 | |
| 01/21/2025 | 2:40:20 PM | sell | $161.68 | $3,900.9 | 0.04923 | 1.18 | 0.04144 | 0xb7...98ba | |
| 01/21/2025 | 12:00:03 PM | sell | $47.41 | $3,920.74 | 0.01436 | 1.18 | 0.01209 | 0x68...956d | |
| 01/21/2025 | 11:59:47 AM | buy | $47.42 | $3,921.52 | 0.01437 | 1.18 | 0.01209 | 0x73...5728 | |
| 01/21/2025 | 11:59:01 AM | sell | $47.43 | $3,920.74 | 0.01437 | 1.18 | 0.01209 | 0x5a...e58e | |
| 01/21/2025 | 11:58:28 AM | buy | $47.44 | $3,921.53 | 0.01437 | 1.18 | 0.01209 | 0xac...77cc | |
| 01/21/2025 | 8:58:20 AM | sell | $134.9 | $3,854.42 | 0.04158 | 1.18 | 0.035 | 0xc2...84cd | |
| 01/21/2025 | 8:23:08 AM | buy | $4.88 | $3,867.1 | 0.0015 | 1.18 | 0.001262 | 0x97...18ef | |
| 01/21/2025 | 8:22:00 AM | buy | $163.38 | $3,869.18 | 0.05017 | 1.18 | 0.04222 | 0x43...1122 | |
| 01/21/2025 | 6:34:44 AM | buy | $67.13 | $3,840.03 | 0.02077 | 1.18 | 0.01748 | 0xab...82fe | |
| 01/21/2025 | 5:00:58 AM | buy | $64.77 | $3,847.25 | 0.02 | 1.18 | 0.01683 | 0x25...f523 | |
| 01/20/2025 | 5:45:11 PM | sell | $322.47 | $3,838.99 | 0.09977 | 1.18 | 0.084 | 0x23...8f81 | |
| 01/20/2025 | 5:26:26 PM | sell | $9.98 | $3,953.18 | 0.003 | 1.18 | 0.002526 | - | 0x18...39c3 |
| 01/20/2025 | 4:29:33 PM | sell | $35.28 | $3,975.79 | 0.01054 | 1.18 | 0.008875 | 0x93...6bb6 | |
| 01/20/2025 | 3:46:07 PM | sell | $19.99 | $3,972.25 | 0.00598 | 1.18 | 0.005034 | 0x3f...9dfb | |
| 01/20/2025 | 2:07:28 PM | buy | $233.25 | $3,959.04 | 0.07 | 1.18 | 0.05891 | 0x91...fba2 | |
| 01/20/2025 | 1:54:31 PM | buy | $456.84 | $3,971.63 | 0.1372 | 1.19 | 0.115 | 0xeb...e12d | |
| 01/20/2025 | 1:54:31 PM | sell | $739.49 | $3,968.62 | 0.222 | 1.19 | 0.1863 | 0x22...6005 | |
| 01/20/2025 | 1:54:31 PM | buy | $83.01 | $3,981.87 | 0.02493 | 1.19 | 0.02084 | 0xeb...e12d |