- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.11
- Pooled WETH:
- $8.43
wstETH/WETH price stats on zkSync
As of December 21, 2024, the current price of wstETH token on DEX zkSwap is $4,203.2. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,468,982.03. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $59,785.68. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $59,785.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 3:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,203.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:48:07 AM | buy | $3.54 | $4,203.2 | 0.001 | 1.18 | 0.0008428 | 0x67...a064 | |
| 12/20/2024 | 9:23:08 AM | buy | $4.77 | $3,905 | 0.001448 | 1.18 | 0.001221 | 0xfb...27c0 | |
| 12/20/2024 | 5:56:02 AM | sell | $27.41 | $3,979.9 | 0.00816 | 1.18 | 0.006887 | 0x21...d7da | |
| 12/19/2024 | 9:54:14 PM | sell | $9.2 | $4,078.94 | 0.002677 | 1.18 | 0.002257 | 0x12...cb82 | |
| 12/19/2024 | 9:44:31 PM | sell | $254.91 | $4,124.85 | 0.07397 | 1.19 | 0.06179 | 0x28...c914 | |
| 12/19/2024 | 9:44:29 PM | sell | $113.79 | $4,064.23 | 0.03302 | 1.17 | 0.028 | 0xc0...ac2f | |
| 12/19/2024 | 9:44:30 PM | buy | $1,387.1 | $3,972.5 | 0.4025 | 1.15 | 0.3491 | 0x03...1d26 | |
| 12/19/2024 | 9:44:29 PM | sell | $985.49 | $3,910.7 | 0.2859 | 1.13 | 0.252 | 0xc0...ac2f | |
| 12/19/2024 | 3:00:10 PM | sell | $6.97 | $4,315.15 | 0.001913 | 1.18 | 0.001615 | 0xfc...c87f | |
| 12/19/2024 | 2:11:51 AM | buy | $19 | $4,255.54 | 0.005298 | 1.18 | 0.004467 | 0x8f...8be5 | |
| 12/18/2024 | 11:37:58 PM | sell | $1.76 | $4,318.62 | 0.0004838 | 1.18 | 0.0004089 | 0xe8...b67a | |
| 12/18/2024 | 11:37:57 PM | buy | $1.78 | $4,327.27 | 0.0004889 | 1.18 | 0.0004124 | - | 0x21...5853 |
| 12/17/2024 | 8:53:44 AM | buy | $239.88 | $4,704.02 | 0.06001 | 1.17 | 0.05099 | 0x85...3b58 | |
| 12/17/2024 | 8:53:43 AM | sell | $234.79 | $4,695.84 | 0.05873 | 1.17 | 0.05 | 0x11...105f | |
| 12/17/2024 | 8:20:42 AM | buy | $3.99 | $4,729.63 | 0.001 | 1.18 | 0.000844 | - | 0x15...9d27 |
| 12/17/2024 | 7:01:51 AM | sell | $141.04 | $4,721.84 | 0.03522 | 1.17 | 0.02987 | 0x18...c579 | |
| 12/17/2024 | 7:01:51 AM | buy | $122.61 | $4,726.79 | 0.03061 | 1.18 | 0.02594 | - | 0x36...1615 |
| 12/17/2024 | 6:11:44 AM | buy | $16.04 | $4,754.81 | 0.004 | 1.18 | 0.003374 | 0x23...81aa | |
| 12/16/2024 | 9:21:48 PM | buy | $18.91 | $4,768.66 | 0.004696 | 1.18 | 0.003966 | 0xa7...6cde | |
| 12/16/2024 | 5:52:50 PM | sell | $0.4743 | $4,743.46 | 0.0001181 | 1.18 | 0.0001 | 0xe1...1ed6 |