- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.99
- Pooled WETH:
- $6.06
wstETH/WETH price stats on zkSync
As of October 3, 2025, the current price of wstETH token on DEX zkSwap is $5,447.9. wstETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.37. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,151,624.49. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $54,463.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $54,463.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,447.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 9:19:13 PM | sell | $10.38 | $5,447.9 | 0.002309 | 1.21 | 0.001905 | 0x80...b4df | |
| 10/02/2025 | 6:23:23 AM | sell | $0.9921 | $5,325.7 | 0.0002256 | 1.21 | 0.0001863 | 0x54...2e80 | |
| 09/29/2025 | 9:04:59 PM | buy | $18.57 | $5,134.57 | 0.0044 | 1.21 | 0.003616 | 0x52...c2f1 | |
| 09/28/2025 | 8:35:03 PM | buy | $12.16 | $4,926.05 | 0.003 | 1.21 | 0.002468 | 0x02...e059 | |
| 09/26/2025 | 5:25:37 PM | sell | $0.4727 | $4,838.36 | 0.000118 | 1.2 | 0.0000977 | 0x8f...06f0 | |
| 09/26/2025 | 5:25:12 PM | sell | $0.4826 | $4,838.55 | 0.0001205 | 1.2 | 0.00009975 | 0x3c...37e6 | |
| 09/25/2025 | 8:59:40 PM | sell | $15.67 | $4,704.31 | 0.004034 | 1.21 | 0.003332 | 0x0a...7d06 | |
| 09/25/2025 | 8:59:17 PM | buy | $15.54 | $4,723.21 | 0.004 | 1.21 | 0.003291 | 0xfa...7277 | |
| 09/25/2025 | 12:50:08 PM | buy | $11.58 | $4,846.98 | 0.002902 | 1.21 | 0.00239 | 0x0f...fd11 | |
| 09/22/2025 | 9:28:29 PM | sell | $11.11 | $5,055.2 | 0.002658 | 1.2 | 0.002198 | 0x25...8910 | |
| 09/22/2025 | 12:16:58 PM | sell | $40.72 | $5,082.45 | 0.009709 | 1.21 | 0.008013 | 0x4d...6b81 | |
| 09/22/2025 | 11:26:26 AM | sell | $34.92 | $5,080.86 | 0.008353 | 1.21 | 0.006873 | 0x80...58b2 | |
| 09/22/2025 | 11:26:23 AM | buy | $59.8 | $5,101.35 | 0.0143 | 1.22 | 0.01172 | 0xc3...a01d | |
| 09/22/2025 | 8:54:07 AM | buy | $51.25 | $5,095.36 | 0.0122 | 1.21 | 0.01005 | 0x75...d524 | |
| 09/22/2025 | 6:26:22 AM | sell | $0.1706 | $5,050.8 | 0.0000407 | 1.2 | 0.00003377 | 0x32...adaf | |
| 09/22/2025 | 6:09:56 AM | buy | $1.36 | $5,104.27 | 0.0003229 | 1.21 | 0.0002666 | 0xd9...7bcf | |
| 09/21/2025 | 6:17:28 PM | buy | $41.19 | $5,418.67 | 0.009193 | 1.2 | 0.007602 | 0x4f...41ea | |
| 09/21/2025 | 4:32:49 PM | sell | $59.5 | $5,394.03 | 0.01329 | 1.2 | 0.01103 | 0xe9...8f81 | |
| 09/21/2025 | 2:36:10 PM | sell | $0.0463 | $5,391.61 | 0.00001036 | 1.2 | 0.058587 | 0x97...1e88 | |
| 09/21/2025 | 6:19:21 AM | sell | $0.4616 | $5,400.72 | 0.0001031 | 1.2 | 0.00008548 | 0x7a...0ac4 |