- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.01
- Pooled WETH:
- $6.04
wstETH/WETH price stats on zkSync
As of August 19, 2025, the current price of wstETH token on DEX zkSwap is $5,157.37. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,410,101.95. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,157.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:54:55 AM | buy | $4.13 | $5,157.37 | 0.0009691 | 1.2 | 0.0008017 | 0xe4...d7c0 | |
| 08/17/2025 | 8:51:21 AM | buy | $17.2 | $5,405.52 | 0.00384 | 1.2 | 0.003182 | 0x42...9bd1 | |
| 08/15/2025 | 8:45:29 AM | sell | $35.88 | $5,595.86 | 0.007712 | 1.2 | 0.006413 | 0xd0...85d3 | |
| 08/11/2025 | 1:38:13 AM | buy | $22.76 | $5,198.15 | 0.00529 | 1.2 | 0.004379 | 0x9f...a9c7 | |
| 08/08/2025 | 8:48:20 PM | sell | $161.22 | $4,810.66 | 0.04001 | 1.19 | 0.03351 | 0xb4...e3c0 | |
| 08/08/2025 | 8:48:20 PM | buy | $150.23 | $4,832.47 | 0.03728 | 1.19 | 0.03108 | 0x3f...d594 | |
| 08/06/2025 | 4:57:09 AM | buy | $0.04723 | $4,326.9 | 0.0000132 | 1.2 | 0.00001091 | 0x6a...7466 | |
| 07/31/2025 | 3:33:26 PM | sell | $9.81 | $4,555.4 | 0.002592 | 1.2 | 0.002154 | 0x34...dab4 | |
| 07/30/2025 | 8:53:28 PM | buy | $4.33 | $4,557.91 | 0.00115 | 1.2 | 0.0009513 | 0x64...5c5e | |
| 07/30/2025 | 8:42:52 AM | sell | $0.1179 | $4,587.88 | 0.00003094 | 1.2 | 0.0000257 | 0x3a...d547 | |
| 07/27/2025 | 7:16:31 AM | buy | $17.46 | $4,554.63 | 0.00463 | 1.2 | 0.003834 | 0x12...3043 | |
| 07/25/2025 | 12:02:35 PM | sell | $0.8846 | $4,472.85 | 0.0002374 | 1.2 | 0.0001977 | 0xc1...b7df | |
| 07/25/2025 | 11:53:08 AM | sell | $1.06 | $4,473.24 | 0.0002866 | 1.2 | 0.0002387 | 0xd2...c22e | |
| 07/25/2025 | 9:30:49 AM | buy | $13.79 | $4,458.49 | 0.00373 | 1.2 | 0.003093 | 0x0d...a02d | |
| 07/24/2025 | 8:52:59 PM | buy | $2.13 | $4,497.42 | 0.0005718 | 1.2 | 0.0004744 | 0x9d...8151 | |
| 07/22/2025 | 10:47:41 PM | buy | $40.6 | $4,465.24 | 0.01093 | 1.2 | 0.009092 | 0x04...3469 | |
| 07/22/2025 | 7:04:16 PM | buy | $46.86 | $4,451.12 | 0.01262 | 1.19 | 0.01052 | 0xce...bd73 | |
| 07/22/2025 | 7:04:14 PM | sell | $110.03 | $4,437.04 | 0.02965 | 1.19 | 0.02479 | 0x65...4edd | |
| 07/22/2025 | 6:31:35 PM | sell | $0.8103 | $4,437.78 | 0.0002194 | 1.2 | 0.0001825 | 0xa7...65c1 | |
| 07/20/2025 | 10:30:14 PM | sell | $0.5625 | $4,466.48 | 0.0001515 | 1.2 | 0.0001259 | 0xc0...3558 |