- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.1
- Pooled WETH:
- $2.55
wstETH/WETH price stats on zkSync
As of February 6, 2026, the current price of wstETH token on DEX zkSwap is $2,286.42. wstETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.68. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,462,994.90. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $9,619.99. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $9,619.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $84.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,286.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:41:29 AM | buy | $13.67 | $2,286.42 | 0.007272 | 1.21 | 0.00598 | 0x63...c1bf | |
| 02/05/2026 | 10:18:20 PM | buy | $0.4758 | $2,239.4 | 0.0002576 | 1.21 | 0.0002125 | 0x58...3c84 | |
| 02/05/2026 | 8:44:34 PM | buy | $0.1377 | $2,274.69 | 0.00007338 | 1.21 | 0.00006053 | 0xcb...fb3d | |
| 02/05/2026 | 5:32:47 PM | buy | $28.81 | $2,373.07 | 0.01463 | 1.2 | 0.01214 | 0x22...88bc | |
| 02/05/2026 | 5:32:39 PM | sell | $41.57 | $2,369.66 | 0.02111 | 1.2 | 0.01754 | 0xaa...f577 | |
| 02/05/2026 | 7:23:41 AM | sell | $2.8 | $2,571.29 | 0.001324 | 1.21 | 0.00109 | 0x95...4ffa | |
| 02/04/2026 | 5:40:34 PM | buy | $0.5299 | $2,579.89 | 0.0002505 | 1.21 | 0.0002054 | 0x32...244c | |
| 02/04/2026 | 9:47:47 AM | sell | $15.71 | $2,754.83 | 0.006948 | 1.21 | 0.005705 | 0x70...df68 | |
| 02/02/2026 | 7:00:19 PM | buy | $3.31 | $2,868.09 | 0.001417 | 1.22 | 0.001156 | 0x9a...7a14 | |
| 02/02/2026 | 1:00:12 PM | sell | $12.18 | $2,827.15 | 0.005266 | 1.22 | 0.004308 | 0x09...cfde | |
| 02/01/2026 | 10:44:06 AM | buy | $5.86 | $2,954.08 | 0.002441 | 1.22 | 0.001986 | 0x03...4b91 | |
| 01/30/2026 | 3:25:22 PM | sell | $0.284 | $3,326.76 | 0.0001042 | 1.22 | 0.00008537 | 0xec...605f | |
| 01/25/2026 | 7:29:47 PM | buy | $0.9126 | $3,473.98 | 0.0003224 | 1.22 | 0.0002627 | 0xe6...abea | |
| 01/21/2026 | 7:37:45 PM | sell | $5.15 | $3,690.7 | 0.001709 | 1.22 | 0.001397 | 0x14...7f23 | |
| 01/21/2026 | 4:46:17 PM | buy | $11.68 | $3,570.89 | 0.004014 | 1.22 | 0.003271 | 0x83...d68d | |
| 01/21/2026 | 12:13:48 PM | buy | $5.37 | $3,553.64 | 0.00185 | 1.22 | 0.001511 | 0x10...e803 | |
| 01/20/2026 | 1:51:52 PM | sell | $0.1848 | $3,757.41 | 0.00005989 | 1.21 | 0.0000492 | 0x24...fd12 | |
| 01/19/2026 | 12:02:26 AM | buy | $4.21 | $3,961.72 | 0.001302 | 1.22 | 0.001064 | 0x30...60bb | |
| 01/18/2026 | 1:22:01 PM | sell | $8.46 | $4,047.09 | 0.002547 | 1.21 | 0.00209 | 0xaf...2186 | |
| 01/17/2026 | 2:09:07 PM | buy | $24.5 | $4,032.36 | 0.007419 | 1.22 | 0.006076 | 0xa2...c44b |