- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.29
- Pooled WETH:
- $6.34
wstETH/WETH price stats on zkSync
As of May 14, 2025, the current price of wstETH token on DEX zkSwap is $3,218.94. wstETH price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.04. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,802,960.29. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $34,032.61. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $34,032.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $114.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,218.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:03:16 PM | buy | $4.48 | $3,218.94 | 0.001673 | 1.2 | 0.001393 | 0xc5...df38 | |
| 05/13/2025 | 5:30:45 PM | buy | $7.22 | $3,127.44 | 0.002772 | 1.2 | 0.002309 | 0x6c...f636 | |
| 05/13/2025 | 7:06:58 AM | buy | $40.12 | $2,934.89 | 0.01635 | 1.19 | 0.01367 | - | 0xb0...8d86 |
| 05/13/2025 | 7:06:57 AM | sell | $54.84 | $2,925.96 | 0.02236 | 1.19 | 0.01874 | 0x15...bf53 | |
| 05/13/2025 | 12:44:15 AM | sell | $7.36 | $2,956.64 | 0.002983 | 1.19 | 0.00249 | 0x95...8faf | |
| 05/12/2025 | 3:14:45 PM | sell | $12.55 | $2,999.1 | 0.005019 | 1.19 | 0.004184 | 0xc2...4f14 | |
| 05/12/2025 | 9:55:14 AM | sell | $0.8026 | $3,067.02 | 0.0003141 | 1.2 | 0.0002617 | 0x54...0e22 | |
| 05/12/2025 | 7:41:31 AM | buy | $18.73 | $3,092.46 | 0.007293 | 1.2 | 0.006058 | 0x8a...425d | |
| 05/11/2025 | 5:55:29 PM | sell | $1.61 | $2,978.87 | 0.0006504 | 1.19 | 0.000543 | 0xaf...4b48 | |
| 05/09/2025 | 11:48:00 PM | sell | $10.2 | $2,802.6 | 0.00437 | 1.19 | 0.003641 | 0x08...a497 | |
| 05/08/2025 | 8:49:00 PM | sell | $0.2568 | $2,568.75 | 0.00012 | 1.2 | 0.0001 | - | 0xea...3181 |
| 05/08/2025 | 7:31:39 PM | sell | $4.82 | $2,487.6 | 0.00233 | 1.2 | 0.00194 | 0x35...a781 | |
| 05/08/2025 | 7:30:39 PM | buy | $17.71 | $2,490.15 | 0.008554 | 1.2 | 0.007113 | 0x62...b9fd | |
| 05/07/2025 | 9:10:41 AM | sell | $0.5045 | $2,205.62 | 0.0002741 | 1.19 | 0.0002287 | 0xe3...d829 | |
| 05/06/2025 | 2:26:14 PM | buy | $2.8 | $2,129.74 | 0.001578 | 1.2 | 0.001315 | 0x4a...6bf7 | |
| 05/06/2025 | 6:18:45 AM | buy | $1.8 | $2,164.51 | 0.001 | 1.2 | 0.0008331 | 0x1c...e8bd | |
| 05/04/2025 | 8:13:56 PM | buy | $1.82 | $2,193.95 | 0.001 | 1.19 | 0.0008334 | - | 0xf8...0e2a |
| 05/02/2025 | 1:10:36 AM | sell | $1.03 | $2,209.78 | 0.0005629 | 1.19 | 0.0004701 | 0x72...96d7 | |
| 05/01/2025 | 1:05:27 PM | sell | $1.23 | $2,213.91 | 0.0006675 | 1.19 | 0.0005574 | 0xd1...1ef8 | |
| 05/01/2025 | 3:50:32 AM | sell | $0.3169 | $2,166.35 | 0.0001748 | 1.19 | 0.0001463 | 0x21...a16c |