- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.86
- Pooled WETH:
- $26.92
wstETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wstETH token on DEX zkSwap is $2,852.09. wstETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.60. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,303,518.01. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $130,809.08. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $130,809.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,852.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:25:06 PM | sell | $0.7541 | $2,852.09 | 0.0003104 | 1.17 | 0.0002644 | 0xef...b821 | |
| 09/19/2024 | 4:30:44 AM | buy | $2.4 | $2,830.21 | 0.001 | 1.17 | 0.0008485 | 0x5b...4d31 | |
| 09/19/2024 | 12:57:52 AM | buy | $8.07 | $2,820.24 | 0.003375 | 1.17 | 0.002864 | 0x96...8e40 | |
| 09/19/2024 | 12:52:32 AM | sell | $6.07 | $2,820.78 | 0.002534 | 1.17 | 0.002154 | 0x8d...20db | |
| 09/18/2024 | 11:58:35 PM | buy | $7.28 | $2,779.38 | 0.003089 | 1.17 | 0.002622 | 0x57...bccc | |
| 09/18/2024 | 10:00:32 AM | buy | $7.05 | $2,711.31 | 0.003064 | 1.17 | 0.002601 | 0xfa...88db | |
| 09/18/2024 | 8:49:12 AM | sell | $12.38 | $2,734.1 | 0.005327 | 1.17 | 0.004529 | 0xb5...5739 | |
| 09/17/2024 | 3:15:43 PM | sell | $5.85 | $2,786.08 | 0.00247 | 1.17 | 0.002099 | 0xf6...303b | |
| 09/17/2024 | 8:55:53 AM | buy | $0.02311 | $2,730.57 | 0.00001 | 1.18 | 0.058466 | 0x07...a40f | |
| 09/16/2024 | 9:02:12 AM | sell | $0.112 | $2,725.57 | 0.00004828 | 1.17 | 0.00004112 | 0x11...88c3 | |
| 09/15/2024 | 9:15:26 PM | sell | $0.2464 | $2,762.77 | 0.0001049 | 1.17 | 0.0000892 | 0x14...db34 | |
| 09/15/2024 | 9:08:43 PM | buy | $1.17 | $2,774.29 | 0.0005004 | 1.18 | 0.0004237 | 0x58...89d1 | |
| 09/15/2024 | 7:31:08 PM | sell | $0.8216 | $2,792.68 | 0.0003454 | 1.17 | 0.0002942 | 0xa6...9efb | |
| 09/15/2024 | 4:20:17 PM | buy | $0.02406 | $2,842.33 | 0.00001 | 1.18 | 0.058466 | 0xa0...105a | |
| 09/15/2024 | 3:14:11 PM | sell | $1.28 | $2,832.65 | 0.0005344 | 1.17 | 0.0004541 | 0xb6...11ce | |
| 09/15/2024 | 1:44:13 PM | sell | $6.01 | $2,838.53 | 0.002493 | 1.17 | 0.002119 | 0x26...50e3 | |
| 09/15/2024 | 9:59:16 AM | sell | $11.82 | $2,844.2 | 0.004894 | 1.17 | 0.004158 | 0x6b...bce8 | |
| 09/15/2024 | 7:38:38 AM | sell | $4.83 | $2,850.86 | 0.001998 | 1.17 | 0.001697 | 0x27...bd70 | |
| 09/15/2024 | 7:14:26 AM | sell | $0.4397 | $2,851.17 | 0.0001816 | 1.17 | 0.0001542 | 0xd7...736a | |
| 09/15/2024 | 6:56:56 AM | sell | $26.86 | $2,852.37 | 0.01109 | 1.17 | 0.009417 | 0x00...b5ef |