- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.01
- Pooled WETH:
- $6.04
wstETH/WETH price stats on zkSync
As of July 29, 2025, the current price of wstETH token on DEX zkSwap is $4,554.63. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,295,396.68. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $45,617.55. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $45,617.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,554.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:16:31 AM | buy | $17.46 | $4,554.63 | 0.00463 | 1.2 | 0.003834 | 0x12...3043 | |
| 07/25/2025 | 12:02:35 PM | sell | $0.8846 | $4,472.85 | 0.0002374 | 1.2 | 0.0001977 | 0xc1...b7df | |
| 07/25/2025 | 11:53:08 AM | sell | $1.06 | $4,473.24 | 0.0002866 | 1.2 | 0.0002387 | 0xd2...c22e | |
| 07/25/2025 | 9:30:49 AM | buy | $13.79 | $4,458.49 | 0.00373 | 1.2 | 0.003093 | 0x0d...a02d | |
| 07/24/2025 | 8:52:59 PM | buy | $2.13 | $4,497.42 | 0.0005718 | 1.2 | 0.0004744 | 0x9d...8151 | |
| 07/22/2025 | 10:47:41 PM | buy | $40.6 | $4,465.24 | 0.01093 | 1.2 | 0.009092 | 0x04...3469 | |
| 07/22/2025 | 7:04:16 PM | buy | $46.86 | $4,451.12 | 0.01262 | 1.19 | 0.01052 | 0xce...bd73 | |
| 07/22/2025 | 7:04:14 PM | sell | $110.03 | $4,437.04 | 0.02965 | 1.19 | 0.02479 | 0x65...4edd | |
| 07/22/2025 | 6:31:35 PM | sell | $0.8103 | $4,437.78 | 0.0002194 | 1.2 | 0.0001825 | 0xa7...65c1 | |
| 07/20/2025 | 10:30:14 PM | sell | $0.5625 | $4,466.48 | 0.0001515 | 1.2 | 0.0001259 | 0xc0...3558 | |
| 07/18/2025 | 7:55:01 PM | sell | $0.8952 | $4,276.42 | 0.0002518 | 1.2 | 0.0002093 | 0x70...ca96 | |
| 07/15/2025 | 11:16:07 AM | buy | $12.47 | $3,602.31 | 0.00418 | 1.2 | 0.003463 | 0x16...92bc | |
| 07/15/2025 | 2:17:38 AM | buy | $5.8 | $3,580.85 | 0.001954 | 1.2 | 0.00162 | 0x6a...d4f3 | |
| 07/14/2025 | 5:01:08 PM | sell | $11.17 | $3,629.73 | 0.003697 | 1.2 | 0.003077 | 0xdd...b065 | |
| 07/10/2025 | 8:10:35 AM | sell | $0.1256 | $3,355.92 | 0.00004502 | 1.2 | 0.00003745 | 0x32...0398 | |
| 07/07/2025 | 8:19:30 PM | buy | $11.98 | $3,063.08 | 0.00472 | 1.2 | 0.003913 | 0xf6...51d2 | |
| 07/07/2025 | 7:33:27 PM | sell | $0.5372 | $3,061.22 | 0.0002106 | 1.2 | 0.0001755 | 0xba...fc75 | |
| 07/07/2025 | 9:10:15 AM | buy | $8.51 | $3,106.78 | 0.0033 | 1.2 | 0.002739 | 0x85...0628 | |
| 07/07/2025 | 9:02:40 AM | sell | $25.51 | $3,097.75 | 0.009892 | 1.2 | 0.008236 | 0x97...fedb | |
| 07/03/2025 | 3:11:51 PM | sell | $0.8011 | $3,116.06 | 0.000309 | 1.2 | 0.0002571 | 0x5e...844e |