- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.09
- Pooled WETH:
- $2.56
wstETH/WETH price stats on zkSync
As of December 7, 2025, the current price of wstETH token on DEX zkSwap is $3,738.65. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.18. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,316,627.44. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $15,711.72. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $15,711.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,738.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:18:19 PM | sell | $6.17 | $3,738.65 | 0.002014 | 1.21 | 0.001651 | 0xdd...37c9 | |
| 12/06/2025 | 8:56:16 AM | buy | $13.14 | $3,689.72 | 0.004357 | 1.22 | 0.003562 | 0xca...cfd8 | |
| 12/03/2025 | 5:01:40 PM | sell | $2.22 | $3,749.71 | 0.0007199 | 1.21 | 0.0005923 | 0x6f...ba39 | |
| 12/03/2025 | 2:44:08 PM | sell | $0.759 | $3,814.75 | 0.0002421 | 1.21 | 0.0001989 | 0x93...4111 | |
| 12/01/2025 | 12:45:35 AM | buy | $4.88 | $3,515.2 | 0.001698 | 1.22 | 0.001389 | 0x99...cbaf | |
| 11/27/2025 | 12:16:57 PM | buy | $13.88 | $3,707.94 | 0.00457 | 1.22 | 0.003745 | 0x60...ae9f | |
| 11/27/2025 | 12:13:10 PM | buy | $43.48 | $3,676.92 | 0.01431 | 1.21 | 0.01182 | 0x82...89a2 | |
| 11/27/2025 | 12:13:09 PM | sell | $61.8 | $3,667.32 | 0.02034 | 1.2 | 0.01685 | 0xfd...f0ff | |
| 11/27/2025 | 1:05:04 AM | sell | $0.7411 | $3,708.89 | 0.0002433 | 1.21 | 0.0001998 | 0x9d...8d4f | |
| 11/25/2025 | 1:09:24 PM | buy | $14.93 | $3,569.33 | 0.005112 | 1.22 | 0.004184 | 0x75...bb95 | |
| 11/24/2025 | 1:03:10 PM | buy | $7.41 | $3,397.55 | 0.002656 | 1.21 | 0.002183 | 0x2d...0c1c | |
| 11/22/2025 | 9:53:46 PM | sell | $26.05 | $3,314.78 | 0.009494 | 1.2 | 0.007861 | 0xaa...6107 | |
| 11/22/2025 | 9:53:48 PM | buy | $18.57 | $3,327.81 | 0.006767 | 1.21 | 0.005581 | 0x24...d2b7 | |
| 11/22/2025 | 9:49:06 AM | sell | $0.5995 | $3,318.72 | 0.0002189 | 1.21 | 0.0001806 | 0xaa...6267 | |
| 11/22/2025 | 3:38:58 AM | buy | $0.5418 | $3,345.66 | 0.0001975 | 1.21 | 0.0001619 | 0xec...9aa5 | |
| 11/19/2025 | 5:04:08 PM | buy | $5.66 | $3,589.67 | 0.001922 | 1.21 | 0.001579 | 0xba...ec50 | |
| 11/18/2025 | 6:26:06 PM | sell | $101.22 | $3,777.09 | 0.03214 | 1.19 | 0.0268 | 0x50...ded6 | |
| 11/18/2025 | 6:26:07 PM | buy | $86.89 | $3,792.83 | 0.02759 | 1.2 | 0.02291 | 0x04...f8c2 | |
| 11/18/2025 | 4:27:30 PM | sell | $6.16 | $3,822.9 | 0.001961 | 1.21 | 0.001611 | 0xbd...68ac | |
| 11/18/2025 | 4:26:43 PM | sell | $2.13 | $3,823.04 | 0.0006795 | 1.21 | 0.0005583 | 0x47...e492 |