- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.35
- Pooled WETH:
- $6.4
wstETH/WETH price stats on zkSync
As of April 24, 2025, the current price of wstETH token on DEX zkSwap is $2,113.32. wstETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $124.33. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,469,732.06. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $22,664.79. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $22,664.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $124.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,113.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:25:05 AM | sell | $14.37 | $2,113.32 | 0.008127 | 1.19 | 0.006802 | 0xd2...837e | |
| 04/24/2025 | 1:16:27 AM | sell | $0.4074 | $2,143.39 | 0.0002274 | 1.19 | 0.00019 | 0xde...cd78 | |
| 04/23/2025 | 11:20:52 PM | sell | $0.1617 | $2,154.29 | 0.00008984 | 1.19 | 0.00007508 | 0x6c...f2dd | |
| 04/23/2025 | 12:33:39 PM | sell | $7.68 | $2,177.13 | 0.004236 | 1.19 | 0.003531 | 0x5c...3b1a | |
| 04/23/2025 | 12:26:46 PM | sell | $41.19 | $2,186.26 | 0.02269 | 1.2 | 0.01884 | 0x0f...4a34 | |
| 04/23/2025 | 12:26:44 PM | buy | $60.02 | $2,187.11 | 0.03307 | 1.2 | 0.02744 | 0x5a...b1dd | |
| 04/23/2025 | 9:37:19 AM | sell | $0.2195 | $2,148.03 | 0.0001222 | 1.19 | 0.0001021 | 0x19...e1a1 | |
| 04/23/2025 | 8:48:57 AM | sell | $0.2586 | $2,143.82 | 0.000144 | 1.19 | 0.0001206 | 0xff...877e | |
| 04/22/2025 | 10:15:54 AM | sell | $0.6623 | $1,946.4 | 0.0004072 | 1.19 | 0.0003403 | 0xb1...628f | |
| 04/21/2025 | 3:39:16 PM | sell | $19.53 | $1,953.24 | 0.01198 | 1.19 | 0.009999 | 0x62...1f09 | |
| 04/21/2025 | 1:42:05 PM | buy | $26.52 | $1,951.2 | 0.01632 | 1.2 | 0.01359 | 0x3e...c099 | |
| 04/15/2025 | 4:31:39 PM | buy | $15.04 | $1,939.78 | 0.009279 | 1.19 | 0.007758 | 0xd1...ede5 | |
| 04/15/2025 | 3:33:01 PM | buy | $22.45 | $1,939.98 | 0.01379 | 1.19 | 0.01157 | 0xc8...d039 | |
| 04/15/2025 | 3:26:09 PM | sell | $18.87 | $1,937.01 | 0.01158 | 1.18 | 0.009743 | 0x23...d9d6 | |
| 04/15/2025 | 3:26:02 PM | sell | $18.94 | $1,943.86 | 0.01162 | 1.19 | 0.009744 | 0xbe...fefa | |
| 04/15/2025 | 3:25:58 PM | sell | $19.67 | $1,950.87 | 0.01207 | 1.19 | 0.01008 | 0xb6...29a3 | |
| 04/15/2025 | 12:25:54 PM | sell | $0.02117 | $1,959.2 | 0.00001296 | 1.19 | 0.0000108 | 0xb4...b351 | |
| 04/14/2025 | 2:53:47 PM | sell | $25.07 | $2,023.98 | 0.01489 | 1.2 | 0.01239 | 0xce...7ea2 | |
| 04/14/2025 | 2:53:46 PM | sell | $62 | $2,039.85 | 0.03683 | 1.21 | 0.03039 | - | 0x83...ddab |
| 04/14/2025 | 2:53:45 PM | buy | $45.02 | $2,047.05 | 0.02675 | 1.21 | 0.02199 | 0x10...8fc8 |