- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.1
- Pooled WETH:
- $2.55
wstETH/WETH price stats on zkSync
As of November 17, 2025, the current price of wstETH token on DEX zkSwap is $4,114.77. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,647,669.19. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $15,750.04. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $15,750.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,114.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:16:08 PM | sell | $1.97 | $4,114.77 | 0.0005824 | 1.21 | 0.0004805 | 0x3e...7b70 | |
| 11/12/2025 | 6:31:08 PM | buy | $36.08 | $4,162.65 | 0.0105 | 1.21 | 0.008667 | 0x5a...11b3 | |
| 11/12/2025 | 6:31:06 PM | sell | $35.63 | $4,145.87 | 0.01037 | 1.2 | 0.008595 | 0x5d...cbca | |
| 11/12/2025 | 4:23:15 PM | buy | $5.44 | $4,144.16 | 0.0016 | 1.21 | 0.001313 | 0x1d...8ccd | |
| 11/12/2025 | 1:16:20 PM | sell | $0.04281 | $4,307.48 | 0.00001203 | 1.21 | 0.05994 | 0xd8...54ba | |
| 11/11/2025 | 9:15:12 PM | buy | $7.03 | $4,173.42 | 0.00205 | 1.21 | 0.001685 | 0x1e...a562 | |
| 11/10/2025 | 2:46:43 PM | sell | $17.81 | $4,320.94 | 0.004993 | 1.21 | 0.004122 | 0xcc...e91d | |
| 11/10/2025 | 9:51:42 AM | sell | $0.3781 | $4,380.76 | 0.0001047 | 1.21 | 0.00008632 | 0x02...295b | |
| 11/10/2025 | 4:35:53 AM | buy | $20.95 | $4,382.66 | 0.005813 | 1.21 | 0.004781 | 0x3a...457b | |
| 11/09/2025 | 11:30:55 PM | buy | $39.95 | $4,317.74 | 0.01117 | 1.2 | 0.009252 | 0x22...2921 | |
| 11/09/2025 | 11:30:51 PM | sell | $46.34 | $4,303.58 | 0.01296 | 1.2 | 0.01076 | 0x38...9e1f | |
| 11/09/2025 | 11:28:02 PM | buy | $24.68 | $4,332.03 | 0.006903 | 1.21 | 0.005698 | 0x1a...bfb5 | |
| 11/09/2025 | 10:56:44 PM | sell | $34.58 | $4,329.35 | 0.009651 | 1.2 | 0.007989 | 0xd5...e9dc | |
| 11/09/2025 | 10:54:12 PM | sell | $123.23 | $4,402.43 | 0.0344 | 1.22 | 0.02799 | 0x22...d710 | |
| 11/09/2025 | 10:54:12 PM | buy | $156.77 | $4,403.9 | 0.04376 | 1.22 | 0.03559 | 0x83...2ce1 | |
| 11/09/2025 | 10:51:31 PM | sell | $59.73 | $4,308.54 | 0.01667 | 1.2 | 0.01386 | 0x59...bba9 | |
| 11/09/2025 | 10:51:33 PM | buy | $33.48 | $4,313.75 | 0.009346 | 1.2 | 0.007761 | 0xfa...8026 | |
| 11/07/2025 | 9:47:10 AM | sell | $13.14 | $3,988.84 | 0.003996 | 1.21 | 0.003296 | 0x2a...2174 | |
| 11/07/2025 | 9:46:45 AM | buy | $13.2 | $4,004.82 | 0.004012 | 1.21 | 0.003296 | 0xc4...2a6e | |
| 11/06/2025 | 1:26:22 PM | sell | $0.4358 | $4,106.94 | 0.0001284 | 1.21 | 0.0001061 | 0x92...1c7b |