- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 26.62
- Pooled WETH:
- $31.65
wstETH/WETH price stats on zkSync
As of January 21, 2025, the current price of wstETH token on DEX zkSwap is $3,867.86. wstETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,054.63. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $9,446,750.90. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $205,766.07. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $205,766.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,054.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,867.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:44:03 PM | buy | $0.001649 | $3,867.86 | 0.065075 | 1.19 | 0.064264 | 0x6f...6ba6 | |
| 01/20/2025 | 2:10:27 PM | sell | $31.26 | $3,963.83 | 0.009371 | 1.18 | 0.007887 | 0xf4...a4e7 | |
| 01/20/2025 | 1:54:32 PM | sell | $243.06 | $3,965.61 | 0.073 | 1.19 | 0.06129 | - | 0x6d...76b1 |
| 01/20/2025 | 1:54:31 PM | buy | $83.13 | $3,979.21 | 0.02496 | 1.19 | 0.02089 | 0xeb...e12d | |
| 01/20/2025 | 1:54:31 PM | buy | $208.09 | $3,968.93 | 0.06249 | 1.19 | 0.05243 | 0xeb...e12d | |
| 01/20/2025 | 1:39:04 PM | buy | $66.64 | $3,962.4 | 0.02 | 1.18 | 0.01681 | 0x16...0116 | |
| 01/20/2025 | 10:01:20 AM | sell | $48.97 | $3,988.19 | 0.01457 | 1.18 | 0.01228 | 0xdf...98b0 | |
| 01/20/2025 | 10:01:07 AM | buy | $49.07 | $3,996.18 | 0.0146 | 1.18 | 0.01228 | 0xdb...f28c | |
| 01/20/2025 | 10:00:54 AM | sell | $49.08 | $3,988.19 | 0.0146 | 1.18 | 0.0123 | 0xb1...e952 | |
| 01/20/2025 | 10:00:43 AM | buy | $49.18 | $3,996.18 | 0.01463 | 1.18 | 0.0123 | 0x04...b782 | |
| 01/20/2025 | 10:00:32 AM | sell | $49.2 | $3,988.19 | 0.01463 | 1.18 | 0.01233 | 0xe1...23fc | |
| 01/20/2025 | 10:00:17 AM | buy | $49.3 | $3,996.18 | 0.01466 | 1.18 | 0.01233 | 0xc9...ff17 | |
| 01/20/2025 | 9:59:40 AM | sell | $63.73 | $3,988.7 | 0.01896 | 1.18 | 0.01597 | 0x4f...443a | |
| 01/20/2025 | 9:59:13 AM | buy | $63.86 | $3,996.68 | 0.019 | 1.18 | 0.01597 | 0x19...eb97 | |
| 01/19/2025 | 9:16:17 AM | buy | $7.55 | $3,750.37 | 0.002392 | 1.18 | 0.002013 | 0x78...65ea | |
| 01/18/2025 | 8:29:57 PM | sell | $1,154.69 | $3,830.45 | 0.3538 | 1.17 | 0.3014 | - | 0x30...3f91 |
| 01/18/2025 | 8:29:57 PM | buy | $1,079.35 | $3,835.12 | 0.3307 | 1.17 | 0.2814 | 0x0d...029f | |
| 01/18/2025 | 5:46:49 PM | buy | $0.0003819 | $3,898.22 | 0.061165 | 1.19 | 0.079797 | 0xd6...4226 | |
| 01/18/2025 | 5:25:54 PM | buy | $0.1788 | $3,892.08 | 0.00005469 | 1.19 | 0.00004595 | 0xcd...63e7 | |
| 01/18/2025 | 2:08:47 PM | sell | $52.47 | $3,939.78 | 0.01582 | 1.18 | 0.01331 | 0xd8...a6d3 |