- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.36
- Pooled WETH:
- $8.73
wstETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wstETH token on DEX zkSwap is $3,669.34. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,480,109.38. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $54,227.29. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $54,227.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,669.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:26:00 PM | sell | $1.47 | $3,669.34 | 0.0004752 | 1.18 | 0.0004022 | 0xbb...7f6d | |
| 11/19/2024 | 11:25:24 AM | buy | $10.95 | $3,712.09 | 0.0035 | 1.18 | 0.002952 | - | 0xf4...233c |
| 11/19/2024 | 9:14:18 AM | sell | $13.31 | $3,692.04 | 0.00427 | 1.18 | 0.003607 | 0x6a...ff66 | |
| 11/19/2024 | 9:00:57 AM | sell | $937.65 | $3,818.46 | 0.3008 | 1.22 | 0.2455 | 0xb8...d025 | |
| 11/19/2024 | 9:00:57 AM | buy | $934.93 | $3,824.96 | 0.3 | 1.22 | 0.2444 | 0x9a...b6a2 | |
| 11/19/2024 | 8:59:19 AM | sell | $1,214.84 | $3,857.05 | 0.3898 | 1.23 | 0.3149 | 0xbf...1bf5 | |
| 11/19/2024 | 8:59:18 AM | buy | $1,246.58 | $3,858.72 | 0.4 | 1.23 | 0.323 | 0x7f...50f7 | |
| 11/18/2024 | 4:35:10 AM | buy | $0.5356 | $3,679.58 | 0.0001725 | 1.18 | 0.0001455 | 0x20...cf7f | |
| 11/18/2024 | 12:39:56 AM | sell | $11.48 | $3,678.7 | 0.003696 | 1.18 | 0.003121 | 0x2c...af10 | |
| 11/17/2024 | 3:46:02 PM | sell | $1.84 | $3,659.94 | 0.0005972 | 1.18 | 0.0005041 | 0xe0...76ca | |
| 11/17/2024 | 2:41:00 PM | buy | $12.31 | $3,650.37 | 0.004 | 1.18 | 0.003372 | - | 0xd6...8aa7 |
| 11/17/2024 | 1:36:42 PM | buy | $0.6221 | $3,687.85 | 0.0002 | 1.18 | 0.0001686 | 0xfc...62d4 | |
| 11/16/2024 | 9:31:35 PM | sell | $136.53 | $3,749.58 | 0.04331 | 1.18 | 0.03641 | 0x6b...5838 | |
| 11/16/2024 | 9:31:33 PM | buy | $132.89 | $3,756.08 | 0.04215 | 1.19 | 0.03538 | 0x44...f920 | |
| 11/16/2024 | 5:05:04 AM | sell | $31.07 | $3,716.51 | 0.009909 | 1.18 | 0.00836 | 0xfc...19c5 | |
| 11/16/2024 | 4:59:53 AM | sell | $1.44 | $3,720.89 | 0.0004617 | 1.18 | 0.0003891 | 0x03...5612 | |
| 11/16/2024 | 4:59:52 AM | buy | $50.26 | $3,720.25 | 0.01603 | 1.18 | 0.01351 | 0xea...fa25 | |
| 11/15/2024 | 12:31:20 PM | buy | $30.7 | $3,678.99 | 0.009874 | 1.18 | 0.008347 | 0x24...2b2f | |
| 11/15/2024 | 11:56:41 AM | buy | $0.1554 | $3,658.37 | 0.0000502 | 1.18 | 0.00004248 | - | 0x04...0704 |
| 11/15/2024 | 11:54:55 AM | buy | $0.2081 | $3,658.32 | 0.00006722 | 1.18 | 0.00005689 | - | 0xbf...84db |