- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.3016
- Pooled WETH:
- $0.3153
wrsETH/WETH price stats on zkSync
As of October 9, 2025, the current price of wrsETH token on DEX zkSwap is $4,674.58. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $495,164.68. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $2,818.70. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $2,818.70.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 1:40 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,674.58 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:03:14 AM | sell | $4.61 | $4,674.58 | 0.001032 | 1.04 | 0.0009868 | 0x3d...faa5 | |
| 10/07/2025 | 7:07:29 PM | buy | $7.7 | $4,708.33 | 0.001716 | 1.04 | 0.001636 | 0x0c...39a0 | |
| 10/07/2025 | 6:41:41 PM | sell | $5.49 | $4,660.06 | 0.001229 | 1.04 | 0.001179 | 0x53...2f8a | |
| 10/07/2025 | 11:02:37 AM | buy | $18.62 | $4,870.72 | 0.003968 | 1.03 | 0.003823 | 0xe9...631e | |
| 10/07/2025 | 11:02:36 AM | sell | $15.76 | $4,842.12 | 0.003359 | 1.03 | 0.003255 | 0xee...7c22 | |
| 10/07/2025 | 9:51:28 AM | sell | $4.82 | $4,898.6 | 0.001031 | 1.04 | 0.0009856 | 0xeb...aabf | |
| 10/06/2025 | 9:32:45 PM | buy | $12.98 | $4,886.79 | 0.002775 | 1.04 | 0.002656 | 0xd3...81fd | |
| 10/06/2025 | 9:32:44 PM | sell | $4.77 | $4,840.38 | 0.00102 | 1.03 | 0.0009866 | 0x45...2ce9 | |
| 10/05/2025 | 7:36:13 PM | sell | $4.6 | $4,682.8 | 0.001023 | 1.04 | 0.000983 | 0xfd...db74 | |
| 09/30/2025 | 8:53:51 AM | buy | $14.25 | $4,336.69 | 0.00341 | 1.03 | 0.003286 | 0x9e...bc36 | |
| 09/30/2025 | 8:53:50 AM | sell | $16.46 | $4,326.83 | 0.003941 | 1.03 | 0.003806 | 0x78...3068 | |
| 09/30/2025 | 8:53:27 AM | buy | $4.99 | $4,382.39 | 0.001195 | 1.04 | 0.001139 | 0x4f...653c | |
| 09/29/2025 | 5:40:50 AM | buy | $4.84 | $4,323.46 | 0.001174 | 1.04 | 0.00112 | 0x9b...e6d1 | |
| 09/28/2025 | 10:31:02 AM | sell | $0.3625 | $4,168.25 | 0.00009037 | 1.03 | 0.00008698 | 0x67...b29a | |
| 09/25/2025 | 5:26:09 PM | sell | $0.7972 | $4,071.39 | 0.0002038 | 1.04 | 0.0001958 | 0x45...9d0b | |
| 09/25/2025 | 12:46:50 PM | buy | $20.27 | $4,108.17 | 0.005077 | 1.02 | 0.004934 | 0x71...1119 | |
| 09/25/2025 | 12:46:50 PM | sell | $20.18 | $4,091.76 | 0.005056 | 1.02 | 0.004934 | 0xd3...f285 | |
| 09/25/2025 | 8:52:17 AM | sell | $4.12 | $4,194.88 | 0.001027 | 1.04 | 0.000983 | 0xa8...e990 | |
| 09/23/2025 | 6:04:21 PM | sell | $0.3615 | $4,354.32 | 0.00008699 | 1.04 | 0.00008304 | 0xe3...0e56 | |
| 09/22/2025 | 1:25:28 PM | buy | $20.27 | $4,356.2 | 0.004827 | 1.03 | 0.004655 | 0x85...f111 |