- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.2893
- Pooled WETH:
- $0.3059
wrsETH/WETH price stats on zkSync
As of December 21, 2025, the current price of wrsETH token on DEX zkSwap is $3,137.49. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $270,858.73. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $1,823.59. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $1,823.59.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 1:32 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,137.49 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:40:21 PM | buy | $5.73 | $3,137.49 | 0.001924 | 1.05 | 0.001828 | 0x86...1b93 | |
| 12/17/2025 | 10:21:13 AM | sell | $2.97 | $3,047.58 | 0.00102 | 1.04 | 0.0009763 | 0xef...44c3 | |
| 12/17/2025 | 9:11:34 AM | sell | $2.96 | $3,074.4 | 0.001014 | 1.05 | 0.0009639 | 0xfa...c6fd | |
| 12/14/2025 | 11:29:27 PM | buy | $5.57 | $3,225.31 | 0.001822 | 1.05 | 0.001729 | 0xe6...d42d | |
| 12/07/2025 | 3:47:59 PM | sell | $1.22 | $3,115.75 | 0.0004119 | 1.04 | 0.0003942 | 0x08...1071 | |
| 12/06/2025 | 11:14:05 PM | sell | $1.37 | $3,195.91 | 0.0004514 | 1.04 | 0.0004308 | 0x6e...8b97 | |
| 12/05/2025 | 10:01:06 PM | sell | $1.27 | $3,170.8 | 0.0004232 | 1.05 | 0.0004027 | 0x81...744d | |
| 12/01/2025 | 6:17:26 AM | sell | $0.104 | $2,973.95 | 0.00003686 | 1.05 | 0.00003498 | 0x45...8c78 | |
| 12/01/2025 | 12:49:52 AM | buy | $6.5 | $3,011.27 | 0.002269 | 1.05 | 0.00216 | 0x29...c83a | |
| 11/29/2025 | 1:55:36 PM | sell | $5.75 | $3,141.51 | 0.001913 | 1.04 | 0.00183 | 0xed...52c4 | |
| 11/27/2025 | 9:53:12 AM | buy | $5.66 | $3,190.78 | 0.001862 | 1.04 | 0.001774 | 0x23...71fc | |
| 11/27/2025 | 3:08:50 AM | sell | $6.04 | $3,174.99 | 0.001992 | 1.04 | 0.001904 | 0xee...eb19 | |
| 11/25/2025 | 5:34:08 PM | sell | $0.3029 | $3,079.54 | 0.0001034 | 1.05 | 0.00009836 | 0xae...1ba1 | |
| 11/25/2025 | 6:38:48 AM | buy | $6.22 | $3,059.13 | 0.002135 | 1.05 | 0.002033 | 0x1c...6e9d | |
| 11/24/2025 | 6:40:22 AM | sell | $3.19 | $2,954.7 | 0.001126 | 1.04 | 0.00108 | 0xba...92b4 | |
| 11/22/2025 | 9:35:09 PM | sell | $1.19 | $2,879.07 | 0.0004356 | 1.04 | 0.0004158 | 0x9d...aa3e | |
| 11/19/2025 | 7:58:01 PM | sell | $1.11 | $3,021.72 | 0.0003869 | 1.05 | 0.0003683 | 0x5f...1feb | |
| 11/18/2025 | 7:34:01 PM | buy | $7.81 | $3,316.69 | 0.002468 | 1.04 | 0.002356 | 0x00...4646 | |
| 11/18/2025 | 7:34:01 PM | sell | $3.52 | $3,289.38 | 0.001113 | 1.03 | 0.001071 | 0x24...a68e | |
| 11/17/2025 | 9:29:22 PM | sell | $1.23 | $3,129.49 | 0.0004129 | 1.04 | 0.0003954 | 0xbc...1002 |