- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.6275
- Pooled WETH:
- $0.6514
wrsETH/WETH price stats on zkSync
As of June 30, 2025, the current price of wrsETH token on DEX zkSwap is $2,580.05. wrsETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.85. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $419,417.59. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $3,242.78. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $3,242.78.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 10:37 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,580.05 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:11:16 PM | sell | $1.08 | $2,580.05 | 0.0004374 | 1.03 | 0.0004219 | 0x61...a008 | |
| 06/30/2025 | 9:33:41 AM | sell | $0.7562 | $2,562.45 | 0.0003062 | 1.03 | 0.0002951 | 0x8f...8366 | |
| 06/28/2025 | 11:32:38 PM | sell | $0.09894 | $2,529.27 | 0.00004061 | 1.03 | 0.00003911 | 0x9b...91e0 | |
| 06/28/2025 | 6:43:57 PM | sell | $2.73 | $2,537.54 | 0.00112 | 1.04 | 0.001076 | 0x46...1e99 | |
| 06/28/2025 | 5:28:17 PM | sell | $2.49 | $2,544.77 | 0.001021 | 1.04 | 0.0009789 | 0x8c...94f0 | |
| 06/27/2025 | 9:19:52 PM | buy | $10.12 | $2,525.49 | 0.004182 | 1.04 | 0.00401 | 0xe8...59be | |
| 06/27/2025 | 11:35:53 AM | sell | $4.41 | $2,536.95 | 0.001799 | 1.03 | 0.001739 | 0x80...2039 | |
| 06/26/2025 | 8:20:56 PM | sell | $2.49 | $2,532.24 | 0.001022 | 1.03 | 0.0009842 | 0x98...bdd4 | |
| 06/25/2025 | 8:55:48 PM | buy | $6.38 | $2,531.25 | 0.002626 | 1.04 | 0.002523 | 0x51...54c2 | |
| 06/25/2025 | 2:49:46 PM | sell | $2.92 | $2,520.7 | 0.001199 | 1.03 | 0.001159 | 0xd5...fa2a | |
| 06/24/2025 | 6:37:11 PM | sell | $0.2478 | $2,532.67 | 0.0001014 | 1.03 | 0.00009784 | 0xa5...1b69 | |
| 06/24/2025 | 3:25:33 AM | sell | $0.09945 | $2,489.14 | 0.00004138 | 1.03 | 0.00003995 | 0x95...d3fc | |
| 06/24/2025 | 3:06:53 AM | sell | $0.1019 | $2,487.38 | 0.00004248 | 1.03 | 0.00004096 | 0x8e...70de | |
| 06/24/2025 | 2:47:49 AM | sell | $0.07984 | $2,487.67 | 0.00003328 | 1.03 | 0.00003209 | 0x34...6576 | |
| 06/24/2025 | 2:01:34 AM | sell | $0.1143 | $2,499.46 | 0.00004745 | 1.03 | 0.00004574 | 0xc5...9fd2 | |
| 06/20/2025 | 8:52:49 PM | sell | $2.73 | $2,523.03 | 0.001127 | 1.03 | 0.001085 | 0x3b...b12a | |
| 06/20/2025 | 2:53:09 PM | buy | $5.39 | $2,613.35 | 0.002152 | 1.04 | 0.002066 | 0x5e...ec8b | |
| 06/19/2025 | 7:55:44 AM | sell | $2.57 | $2,611.79 | 0.001022 | 1.03 | 0.0009872 | 0x3c...1ead | |
| 06/18/2025 | 1:54:45 PM | sell | $2.54 | $2,589.08 | 0.001021 | 1.03 | 0.0009834 | 0x6f...3aef | |
| 06/18/2025 | 12:37:25 AM | sell | $0.1175 | $2,619.05 | 0.0000467 | 1.04 | 0.00004487 | 0x70...9616 |