- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.4912
- Pooled WETH:
- $0.5127
wrsETH/WETH price stats on zkSync
As of August 20, 2025, the current price of wrsETH token on DEX zkSwap is $4,807.04. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $612,447.22. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $4,726.57. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $4,726.57.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 3:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,807.04 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 7:14:03 AM | sell | $5.16 | $4,807.04 | 0.001119 | 1.04 | 0.001073 | 0x48...95af | |
| 08/09/2025 | 9:23:49 AM | buy | $13.86 | $4,366.25 | 0.003319 | 1.04 | 0.003175 | 0x68...9421 | |
| 08/09/2025 | 8:05:44 AM | sell | $8.5 | $4,310.61 | 0.002048 | 1.03 | 0.001973 | 0x4a...ffa0 | |
| 08/08/2025 | 7:06:18 PM | sell | $4.85 | $4,210.72 | 0.001202 | 1.04 | 0.001152 | 0x5e...130d | |
| 08/08/2025 | 10:40:44 AM | buy | $11.24 | $4,070.61 | 0.00289 | 1.04 | 0.002763 | 0x89...bbf1 | |
| 08/08/2025 | 3:07:40 AM | sell | $7.97 | $4,040.96 | 0.002052 | 1.04 | 0.001973 | 0x4e...db6a | |
| 08/07/2025 | 12:09:01 PM | buy | $1.14 | $4,001.1 | 0.0002989 | 1.04 | 0.0002854 | 0xad...6355 | |
| 08/07/2025 | 12:08:59 PM | sell | $38.79 | $3,930.06 | 0.01015 | 1.02 | 0.009872 | 0xec...141e | |
| 08/07/2025 | 12:09:00 PM | buy | $36.16 | $3,945.33 | 0.009464 | 1.03 | 0.009165 | 0x0b...a9b5 | |
| 08/07/2025 | 1:28:12 AM | buy | $10.66 | $3,862.59 | 0.002884 | 1.04 | 0.002761 | 0x61...dc12 | |
| 08/06/2025 | 4:44:43 PM | sell | $4.48 | $3,789.17 | 0.001228 | 1.03 | 0.001183 | 0xbf...5868 | |
| 08/02/2025 | 8:56:17 AM | sell | $15.28 | $3,660.5 | 0.004369 | 1.04 | 0.004175 | 0xdf...fea4 | |
| 08/02/2025 | 8:55:49 AM | buy | $15.35 | $3,676.9 | 0.004387 | 1.05 | 0.004175 | 0xba...939f | |
| 08/02/2025 | 3:00:54 AM | sell | $4.33 | $3,661.19 | 0.001233 | 1.04 | 0.001184 | 0xfa...ec97 | |
| 08/01/2025 | 5:45:44 AM | buy | $23.71 | $3,814.23 | 0.006448 | 1.03 | 0.006216 | 0x18...7bc0 | |
| 08/01/2025 | 5:45:43 AM | sell | $22.48 | $3,793.43 | 0.006114 | 1.03 | 0.005926 | 0xb1...704a | |
| 08/01/2025 | 5:44:04 AM | buy | $23.84 | $3,813.21 | 0.006478 | 1.03 | 0.006252 | 0xa7...a25e | |
| 08/01/2025 | 5:44:03 AM | sell | $19.79 | $3,787.95 | 0.005379 | 1.02 | 0.005225 | 0x87...65af | |
| 07/31/2025 | 7:43:48 PM | sell | $0.3749 | $3,897.16 | 0.00009987 | 1.03 | 0.00009621 | 0x2f...c63d | |
| 07/28/2025 | 4:42:08 PM | sell | $0.1421 | $3,953.76 | 0.00003734 | 1.03 | 0.00003596 | 0xac...9975 |