- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 34.71
- Pooled WETH:
- $35.88
wrsETH/WETH price stats on zkSync
As of January 19, 2025, the current price of wrsETH token on DEX zkSwap is $3,457.88. wrsETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $948.71. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $10,838,032.27. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $240,085.49. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $240,085.49.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $948.71 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 8:36 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,457.88 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 2:43:00 PM | buy | $455.81 | $3,475.24 | 0.1362 | 1.03 | 0.1311 | 0x5d...ccdb | |
| 01/19/2025 | 2:43:01 PM | sell | $128.07 | $3,457.88 | 0.03829 | 1.03 | 0.03703 | 0x77...6aba | |
| 01/19/2025 | 2:43:01 PM | sell | $344.22 | $3,471.51 | 0.1029 | 1.03 | 0.09915 | 0xcc...7bdd | |
| 01/19/2025 | 1:07:09 AM | sell | $17.26 | $3,432.81 | 0.005197 | 1.03 | 0.00503 | 0xa1...9631 | |
| 01/18/2025 | 7:01:20 PM | sell | $3.33 | $3,375.17 | 0.00102 | 1.03 | 0.0009872 | 0x7d...46bf | |
| 01/18/2025 | 12:38:38 PM | sell | $1.4 | $3,388.87 | 0.0004274 | 1.03 | 0.0004136 | 0x25...2ad1 | |
| 01/18/2025 | 12:13:05 PM | sell | $31.63 | $3,427.53 | 0.009539 | 1.03 | 0.009228 | 0x73...3382 | |
| 01/18/2025 | 8:14:33 AM | buy | $0.7067 | $3,395.48 | 0.0002156 | 1.03 | 0.0002081 | 0x69...7112 | |
| 01/17/2025 | 1:40:08 PM | buy | $1,690.35 | $3,568.14 | 0.4969 | 1.04 | 0.4737 | 0xff...0593 | |
| 01/17/2025 | 1:40:08 PM | sell | $1,657.46 | $3,562.55 | 0.4872 | 1.04 | 0.4652 | 0xdc...edb3 | |
| 01/17/2025 | 1:04:18 PM | sell | $22.53 | $3,523.07 | 0.00661 | 1.03 | 0.006397 | 0x32...924e | |
| 01/17/2025 | 9:48:48 AM | sell | $3.46 | $3,520.46 | 0.001018 | 1.03 | 0.0009856 | 0x2c...aee4 | |
| 01/17/2025 | 8:10:18 AM | sell | $14.35 | $3,489.78 | 0.004252 | 1.03 | 0.004113 | 0xd1...77ec | |
| 01/16/2025 | 5:31:12 PM | sell | $146.35 | $3,460.83 | 0.04376 | 1.03 | 0.04228 | 0xd1...7076 | |
| 01/16/2025 | 5:31:11 PM | buy | $0.4689 | $3,471.98 | 0.0001402 | 1.03 | 0.000135 | 0x1f...5ff4 | |
| 01/16/2025 | 5:31:11 PM | buy | $167.86 | $3,467.13 | 0.05019 | 1.03 | 0.04841 | 0x1f...5ff4 | |
| 01/16/2025 | 11:15:59 AM | sell | $4.41 | $3,451.72 | 0.001322 | 1.03 | 0.00128 | 0x68...ed7f | |
| 01/16/2025 | 11:14:56 AM | sell | $1.01 | $3,454.07 | 0.0003047 | 1.03 | 0.0002949 | 0xac...feaa | |
| 01/16/2025 | 8:15:24 AM | buy | $36.06 | $3,496.83 | 0.01067 | 1.03 | 0.01031 | 0xde...0737 | |
| 01/16/2025 | 4:10:25 AM | sell | $7.54 | $3,475.24 | 0.002242 | 1.03 | 0.002171 | 0x30...72df |