WhatToFarm
/
12 Swap

Info about wrsETH-WETH pair

Price USD
$4,241.24
Price
1.04 WETH
TVL
$2,554.86
MKT CAP
$437.2K
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
5
Buys
1
Sells
4
Volume
28
Telegram price alerts
Pair:
0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wrsETH:
0.301
Pooled WETH:
$0.316

wrsETH/WETH price stats on zkSync

As of October 20, 2025, the current price of wrsETH token on DEX zkSwap is $4,241.24. wrsETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.89. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $437,192.37. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $2,554.87. The wrsETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $2,554.87.

The total transactions of wrsETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wrsETH/WETH pool has a trading volume of $27.89 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.04, captured at 2:14 PM UTC.

The price of converting 1 wrsETH to USD is $4,241.24 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20258:45:26 AMsell$1.66$4,241.240.00041111.040.00039190x60...c92e
10/19/202510:15:32 PMbuy$13.35$4,179.050.0033331.040.0031940x01...a8b4
10/19/202510:15:31 PMsell$4.78$4,134.350.0011951.030.0011580xf3...e04c
10/19/20253:24:16 PMsell$4.07$4,142.690.0010221.030.00098360xd9...bd4c
10/19/202510:17:14 AMsell$4.01$4,081.450.0010291.040.00098410x81...928f
10/19/20257:15:52 AMsell$0.3934$4,070.390.00010151.050.000096660x54...5ace
10/17/20257:46:26 PMsell$0.3922$4,006.740.00010271.040.000097890x02...90f7
10/16/20254:59:10 PMbuy$9.65$4,140.830.0024421.040.0023320xdb...199b
10/16/20254:59:09 PMsell$7.91$4,118.660.0020021.040.0019220x48...0739
10/14/202510:18:01 PMsell$0.255$4,332.470.000061661.040.000058870xaa...e8ac
10/14/202510:12:29 AMsell$0.7874$4,174.420.00019791.040.00018860x60...a27c
10/13/202512:58:15 AMbuy$4.31$4,362.320.001041.050.00098990xbe...d731
10/11/20252:33:43 AMsell$0.1531$3,987.630.000040011.040.000038390xf7...de30
10/08/20251:03:14 AMsell$4.61$4,674.580.0010321.040.00098680x3d...faa5
10/07/20257:07:29 PMbuy$7.7$4,708.330.0017161.040.0016360x0c...39a0
10/07/20256:41:41 PMsell$5.49$4,660.060.0012291.040.0011790x53...2f8a
10/07/202511:02:37 AMbuy$18.62$4,870.720.0039681.030.0038230xe9...631e
10/07/202511:02:36 AMsell$15.76$4,842.120.0033591.030.0032550xee...7c22
10/07/20259:51:28 AMsell$4.82$4,898.60.0010311.040.00098560xeb...aabf
10/06/20259:32:45 PMbuy$12.98$4,886.790.0027751.040.0026560xd3...81fd