- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 5.48
- Pooled WETH:
- $5.64
wrsETH/WETH price stats on zkSync
As of December 22, 2024, the current price of wrsETH token on DEX zkSwap is $3,413.02. wrsETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.07. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,509,772.27. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $37,413.64. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $37,413.64.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $15.07 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 12:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,413.02 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:10:08 PM | buy | $0.003315 | $3,413.02 | 0.051 | 1.02 | 0.069713 | 0xe9...0889 | |
| 12/21/2024 | 8:36:40 PM | sell | $3.34 | $3,461.29 | 0.0009896 | 1.02 | 0.0009649 | 0xc0...03d8 | |
| 12/21/2024 | 7:34:53 PM | buy | $0.3341 | $3,441.37 | 0.0001 | 1.02 | 0.0000971 | 0xda...d199 | |
| 12/21/2024 | 9:44:18 AM | buy | $4.31 | $3,568.79 | 0.001246 | 1.02 | 0.00121 | - | 0x1e...a02e |
| 12/21/2024 | 6:37:01 AM | sell | $2.14 | $3,609.23 | 0.00061 | 1.02 | 0.0005937 | 0x97...8682 | |
| 12/21/2024 | 5:30:39 AM | buy | $1.04 | $3,585.32 | 0.0003 | 1.02 | 0.0002914 | 0x6c...8e18 | |
| 12/21/2024 | 5:25:26 AM | sell | $3.88 | $3,576.1 | 0.001115 | 1.02 | 0.001085 | 0xc8...6414 | |
| 12/20/2024 | 1:24:28 AM | sell | $53.92 | $3,488.38 | 0.0158 | 1.02 | 0.01545 | 0x27...eacb | |
| 12/20/2024 | 1:24:29 AM | buy | $55.7 | $3,502.67 | 0.01633 | 1.02 | 0.0159 | 0x85...7a5f | |
| 12/19/2024 | 2:27:44 PM | buy | $0.3811 | $3,781.85 | 0.0001037 | 1.02 | 0.0001007 | 0x0f...fb86 | |
| 12/19/2024 | 10:02:44 AM | buy | $4.61 | $3,780.62 | 0.001255 | 1.02 | 0.001219 | - | 0xdb...c736 |
| 12/19/2024 | 3:12:16 AM | buy | $1.09 | $3,756.59 | 0.0003 | 1.02 | 0.0002914 | 0x86...b87a | |
| 12/19/2024 | 2:08:19 AM | sell | $0.358 | $3,686.94 | 0.00009973 | 1.02 | 0.0000971 | 0x12...93ac | |
| 12/19/2024 | 1:17:37 AM | sell | $3.67 | $3,731.38 | 0.001011 | 1.02 | 0.000985 | 0x55...731e | |
| 12/18/2024 | 9:58:56 PM | sell | $7.48 | $3,796.53 | 0.002026 | 1.02 | 0.001971 | 0x6c...2d3d | |
| 12/18/2024 | 9:49:24 AM | buy | $8.57 | $3,976.9 | 0.002221 | 1.02 | 0.002157 | - | 0x34...d0f3 |
| 12/18/2024 | 3:36:57 AM | buy | $1.15 | $3,973.38 | 0.0003 | 1.02 | 0.0002914 | 0xd5...a93e | |
| 12/17/2024 | 10:45:23 PM | buy | $0.0386 | $3,973.77 | 0.00001 | 1.02 | 0.059715 | 0x5a...9d6c | |
| 12/17/2024 | 3:05:56 PM | sell | $7.38 | $4,107.02 | 0.001847 | 1.02 | 0.001797 | - | 0x5c...e8d7 |
| 12/17/2024 | 3:05:25 PM | sell | $7.38 | $4,109.4 | 0.001848 | 1.02 | 0.001797 | 0x0b...ef74 |