- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.289
- Pooled WETH:
- $0.3063
wrsETH/WETH price stats on zkSync
As of January 31, 2026, the current price of wrsETH token on DEX zkSwap is $3,195.86. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $245,040.46. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $1,849.82. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $1,849.82.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 3:14 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,195.86 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:59:40 PM | sell | $0.6288 | $3,195.86 | 0.0002082 | 1.05 | 0.0001967 | 0x53...466b | |
| 01/27/2026 | 4:55:53 PM | buy | $4.74 | $3,167.27 | 0.001584 | 1.05 | 0.001497 | 0x8c...b0da | |
| 01/25/2026 | 2:57:50 PM | sell | $3.02 | $3,074.23 | 0.001035 | 1.05 | 0.0009843 | 0x74...8cf3 | |
| 01/25/2026 | 2:48:28 AM | sell | $0.6154 | $3,125.87 | 0.0002079 | 1.05 | 0.0001968 | 0xe4...0aa5 | |
| 01/21/2026 | 3:16:54 PM | buy | $7.17 | $3,164.94 | 0.002387 | 1.05 | 0.002267 | 0xc6...eea1 | |
| 01/18/2026 | 12:16:15 AM | sell | $7.64 | $3,455.36 | 0.002318 | 1.04 | 0.002211 | 0xe9...1022 | |
| 01/05/2026 | 9:16:57 AM | sell | $2.34 | $3,310.26 | 0.0007405 | 1.04 | 0.0007082 | 0xf9...4d78 | |
| 01/02/2026 | 7:48:20 PM | sell | $3.23 | $3,284.1 | 0.001035 | 1.05 | 0.0009843 | 0xf5...73d5 | |
| 12/31/2025 | 5:08:08 PM | buy | $4.32 | $3,136.16 | 0.001454 | 1.05 | 0.001379 | 0x7a...6409 | |
| 12/29/2025 | 9:05:29 AM | sell | $4.28 | $3,176.59 | 0.001416 | 1.05 | 0.001348 | 0x9c...d738 | |
| 12/19/2025 | 3:40:21 PM | buy | $5.73 | $3,137.49 | 0.001924 | 1.05 | 0.001828 | 0x86...1b93 | |
| 12/17/2025 | 10:21:13 AM | sell | $2.97 | $3,047.58 | 0.00102 | 1.04 | 0.0009763 | 0xef...44c3 | |
| 12/17/2025 | 9:11:34 AM | sell | $2.96 | $3,074.4 | 0.001014 | 1.05 | 0.0009639 | 0xfa...c6fd | |
| 12/14/2025 | 11:29:27 PM | buy | $5.57 | $3,225.31 | 0.001822 | 1.05 | 0.001729 | 0xe6...d42d | |
| 12/07/2025 | 3:47:59 PM | sell | $1.22 | $3,115.75 | 0.0004119 | 1.04 | 0.0003942 | 0x08...1071 | |
| 12/06/2025 | 11:14:05 PM | sell | $1.37 | $3,195.91 | 0.0004514 | 1.04 | 0.0004308 | 0x6e...8b97 | |
| 12/05/2025 | 10:01:06 PM | sell | $1.27 | $3,170.8 | 0.0004232 | 1.05 | 0.0004027 | 0x81...744d | |
| 12/01/2025 | 6:17:26 AM | sell | $0.104 | $2,973.95 | 0.00003686 | 1.05 | 0.00003498 | 0x45...8c78 |