- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.89
- Pooled WETH:
- $1.97
wrsETH/WETH price stats on zkSync
As of April 3, 2025, the current price of wrsETH token on DEX zkSwap is $1,983.82. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $899,508.76. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $7,536.89. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $7,536.89.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 3:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,983.82 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:15:55 PM | sell | $0.1951 | $1,983.82 | 0.0001021 | 1.03 | 0.00009839 | 0x0e...8e6b | |
| 03/31/2025 | 1:49:48 PM | sell | $16.57 | $1,885.71 | 0.009184 | 1.04 | 0.008791 | 0x70...cf60 | |
| 03/31/2025 | 1:49:47 PM | buy | $17.95 | $1,888.76 | 0.009949 | 1.04 | 0.009508 | 0x9c...29d6 | |
| 03/30/2025 | 4:38:07 AM | buy | $2.93 | $1,915.89 | 0.001594 | 1.04 | 0.001529 | 0x4e...e01a | |
| 03/29/2025 | 4:49:45 PM | sell | $0.205 | $1,889.87 | 0.0001123 | 1.03 | 0.0001085 | 0x9b...6b8f | |
| 03/28/2025 | 6:27:46 PM | sell | $0.5428 | $1,936 | 0.0002889 | 1.03 | 0.0002804 | 0xba...2703 | |
| 03/27/2025 | 9:55:48 AM | buy | $36.21 | $2,087.8 | 0.01788 | 1.03 | 0.01734 | 0x07...822b | |
| 03/27/2025 | 9:55:47 AM | sell | $35.71 | $2,079.27 | 0.01763 | 1.02 | 0.01717 | 0x07...3a7d | |
| 03/26/2025 | 5:55:18 AM | buy | $15.91 | $2,132.02 | 0.007729 | 1.03 | 0.007462 | 0x35...9088 | |
| 03/26/2025 | 5:55:17 AM | sell | $19.67 | $2,125.44 | 0.009559 | 1.03 | 0.009258 | 0xd9...7510 | |
| 03/26/2025 | 3:23:19 AM | sell | $2.01 | $2,131.29 | 0.000981 | 1.03 | 0.0009452 | 0x19...f9fc | |
| 03/25/2025 | 8:35:00 AM | sell | $2.11 | $2,140.06 | 0.001026 | 1.04 | 0.0009863 | 0xf7...843d | |
| 03/25/2025 | 7:12:24 AM | buy | $3.23 | $2,152.54 | 0.00157 | 1.04 | 0.001502 | 0xbd...2402 | |
| 03/23/2025 | 6:32:49 PM | buy | $0.854 | $2,082.36 | 0.0004281 | 1.04 | 0.0004101 | 0x25...c1b3 | |
| 03/22/2025 | 6:25:26 PM | sell | $1.2 | $2,069.9 | 0.000601 | 1.03 | 0.0005802 | 0x29...03bb | |
| 03/18/2025 | 9:50:05 PM | sell | $2.23 | $1,981.39 | 0.001171 | 1.03 | 0.001128 | 0x50...1b4d | |
| 03/16/2025 | 8:59:40 AM | sell | $0.9043 | $1,998.48 | 0.0004703 | 1.03 | 0.0004525 | 0x1f...c8a8 | |
| 03/15/2025 | 12:13:27 PM | buy | $11.25 | $2,000.64 | 0.005844 | 1.03 | 0.005624 | 0x2c...47c9 | |
| 03/14/2025 | 5:23:55 AM | buy | $12.9 | $1,953.07 | 0.006825 | 1.03 | 0.006606 | 0x2a...bb1c | |
| 03/14/2025 | 5:20:07 AM | sell | $9.88 | $1,943.88 | 0.005227 | 1.02 | 0.005083 | 0x47...5a82 |