- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.6
- Pooled WETH:
- $1.66
wrsETH/WETH price stats on zkSync
As of April 24, 2025, the current price of wrsETH token on DEX zkSwap is $1,854.96. wrsETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $564,844.60. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $5,961.64. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $5,961.64.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 6:55 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,854.96 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:41:58 AM | sell | $1.64 | $1,854.96 | 0.0009208 | 1.03 | 0.0008881 | 0xc4...5d32 | |
| 04/24/2025 | 12:28:55 AM | buy | $0.3399 | $1,862.69 | 0.0001896 | 1.03 | 0.0001825 | 0xb3...7e04 | |
| 04/21/2025 | 4:23:09 AM | sell | $1.67 | $1,698.11 | 0.001024 | 1.03 | 0.0009868 | 0x40...4dfc | |
| 04/21/2025 | 3:57:12 AM | sell | $1.67 | $1,700.2 | 0.001025 | 1.03 | 0.0009868 | 0x84...f191 | |
| 04/20/2025 | 7:11:22 PM | sell | $0.1509 | $1,638.41 | 0.00009562 | 1.03 | 0.00009215 | 0xaf...5211 | |
| 04/20/2025 | 7:17:12 AM | sell | $1.33 | $1,673.3 | 0.0008301 | 1.04 | 0.000798 | 0x29...fd8b | |
| 04/19/2025 | 10:55:34 AM | sell | $1.63 | $1,666.11 | 0.001024 | 1.04 | 0.0009836 | 0x07...0daf | |
| 04/19/2025 | 1:34:01 AM | sell | $0.1318 | $1,654.1 | 0.00008292 | 1.04 | 0.00007972 | 0x82...f493 | |
| 04/17/2025 | 6:05:44 PM | sell | $18.36 | $1,689.46 | 0.0114 | 1.04 | 0.01087 | 0x1b...e40a | |
| 04/17/2025 | 6:05:43 PM | buy | $17.64 | $1,693.31 | 0.01096 | 1.05 | 0.01042 | 0x03...84a8 | |
| 04/17/2025 | 7:13:45 AM | sell | $11.66 | $1,680.85 | 0.007267 | 1.04 | 0.006939 | 0x34...ee2e | |
| 04/17/2025 | 7:13:45 AM | sell | $45.63 | $1,704.97 | 0.02843 | 1.06 | 0.02676 | 0xba...7124 | |
| 04/17/2025 | 7:13:44 AM | buy | $64.03 | $1,708.69 | 0.0399 | 1.06 | 0.03747 | 0x69...dfa4 | |
| 04/17/2025 | 2:47:41 AM | sell | $1.62 | $1,647.47 | 0.001024 | 1.03 | 0.0009868 | 0xa7...6425 | |
| 04/16/2025 | 5:24:20 AM | buy | $3.17 | $1,640.95 | 0.002013 | 1.03 | 0.001936 | 0xe3...1c33 | |
| 04/16/2025 | 3:19:46 AM | sell | $1.63 | $1,658.3 | 0.001023 | 1.03 | 0.0009868 | 0xa6...3728 | |
| 04/15/2025 | 5:29:06 AM | sell | $0.1424 | $1,700.11 | 0.0000868 | 1.03 | 0.00008381 | 0x55...6369 | |
| 04/14/2025 | 2:25:00 AM | buy | $2.3 | $1,688.27 | 0.001417 | 1.03 | 0.001364 | 0xf0...2c5f | |
| 04/11/2025 | 11:14:02 PM | sell | $1.76 | $1,625.51 | 0.001125 | 1.03 | 0.001085 | 0xae...65f4 | |
| 04/05/2025 | 10:49:52 AM | sell | $1.85 | $1,884.36 | 0.001024 | 1.03 | 0.0009868 | 0x2e...88d4 |