- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.301
- Pooled WETH:
- $0.316
wrsETH/WETH price stats on zkSync
As of October 20, 2025, the current price of wrsETH token on DEX zkSwap is $4,241.24. wrsETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.89. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $437,192.37. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $2,554.87. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $2,554.87.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 2:14 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,241.24 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:45:26 AM | sell | $1.66 | $4,241.24 | 0.0004111 | 1.04 | 0.0003919 | 0x60...c92e | |
| 10/19/2025 | 10:15:32 PM | buy | $13.35 | $4,179.05 | 0.003333 | 1.04 | 0.003194 | 0x01...a8b4 | |
| 10/19/2025 | 10:15:31 PM | sell | $4.78 | $4,134.35 | 0.001195 | 1.03 | 0.001158 | 0xf3...e04c | |
| 10/19/2025 | 3:24:16 PM | sell | $4.07 | $4,142.69 | 0.001022 | 1.03 | 0.0009836 | 0xd9...bd4c | |
| 10/19/2025 | 10:17:14 AM | sell | $4.01 | $4,081.45 | 0.001029 | 1.04 | 0.0009841 | 0x81...928f | |
| 10/19/2025 | 7:15:52 AM | sell | $0.3934 | $4,070.39 | 0.0001015 | 1.05 | 0.00009666 | 0x54...5ace | |
| 10/17/2025 | 7:46:26 PM | sell | $0.3922 | $4,006.74 | 0.0001027 | 1.04 | 0.00009789 | 0x02...90f7 | |
| 10/16/2025 | 4:59:10 PM | buy | $9.65 | $4,140.83 | 0.002442 | 1.04 | 0.002332 | 0xdb...199b | |
| 10/16/2025 | 4:59:09 PM | sell | $7.91 | $4,118.66 | 0.002002 | 1.04 | 0.001922 | 0x48...0739 | |
| 10/14/2025 | 10:18:01 PM | sell | $0.255 | $4,332.47 | 0.00006166 | 1.04 | 0.00005887 | 0xaa...e8ac | |
| 10/14/2025 | 10:12:29 AM | sell | $0.7874 | $4,174.42 | 0.0001979 | 1.04 | 0.0001886 | 0x60...a27c | |
| 10/13/2025 | 12:58:15 AM | buy | $4.31 | $4,362.32 | 0.00104 | 1.05 | 0.0009899 | 0xbe...d731 | |
| 10/11/2025 | 2:33:43 AM | sell | $0.1531 | $3,987.63 | 0.00004001 | 1.04 | 0.00003839 | 0xf7...de30 | |
| 10/08/2025 | 1:03:14 AM | sell | $4.61 | $4,674.58 | 0.001032 | 1.04 | 0.0009868 | 0x3d...faa5 | |
| 10/07/2025 | 7:07:29 PM | buy | $7.7 | $4,708.33 | 0.001716 | 1.04 | 0.001636 | 0x0c...39a0 | |
| 10/07/2025 | 6:41:41 PM | sell | $5.49 | $4,660.06 | 0.001229 | 1.04 | 0.001179 | 0x53...2f8a | |
| 10/07/2025 | 11:02:37 AM | buy | $18.62 | $4,870.72 | 0.003968 | 1.03 | 0.003823 | 0xe9...631e | |
| 10/07/2025 | 11:02:36 AM | sell | $15.76 | $4,842.12 | 0.003359 | 1.03 | 0.003255 | 0xee...7c22 | |
| 10/07/2025 | 9:51:28 AM | sell | $4.82 | $4,898.6 | 0.001031 | 1.04 | 0.0009856 | 0xeb...aabf | |
| 10/06/2025 | 9:32:45 PM | buy | $12.98 | $4,886.79 | 0.002775 | 1.04 | 0.002656 | 0xd3...81fd |