- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.3002
- Pooled WETH:
- $0.3169
wrsETH/WETH price stats on zkSync
As of December 1, 2025, the current price of wrsETH token on DEX zkSwap is $2,973.95. wrsETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.61. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $265,168.85. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $1,789.41. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $1,789.41.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 9:16 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,973.95 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:17:26 AM | sell | $0.104 | $2,973.95 | 0.00003686 | 1.05 | 0.00003498 | 0x45...8c78 | |
| 12/01/2025 | 12:49:52 AM | buy | $6.5 | $3,011.27 | 0.002269 | 1.05 | 0.00216 | 0x29...c83a | |
| 11/29/2025 | 1:55:36 PM | sell | $5.75 | $3,141.51 | 0.001913 | 1.04 | 0.00183 | 0xed...52c4 | |
| 11/27/2025 | 9:53:12 AM | buy | $5.66 | $3,190.78 | 0.001862 | 1.04 | 0.001774 | 0x23...71fc | |
| 11/27/2025 | 3:08:50 AM | sell | $6.04 | $3,174.99 | 0.001992 | 1.04 | 0.001904 | 0xee...eb19 | |
| 11/25/2025 | 5:34:08 PM | sell | $0.3029 | $3,079.54 | 0.0001034 | 1.05 | 0.00009836 | 0xae...1ba1 | |
| 11/25/2025 | 6:38:48 AM | buy | $6.22 | $3,059.13 | 0.002135 | 1.05 | 0.002033 | 0x1c...6e9d | |
| 11/24/2025 | 6:40:22 AM | sell | $3.19 | $2,954.7 | 0.001126 | 1.04 | 0.00108 | 0xba...92b4 | |
| 11/22/2025 | 9:35:09 PM | sell | $1.19 | $2,879.07 | 0.0004356 | 1.04 | 0.0004158 | 0x9d...aa3e | |
| 11/19/2025 | 7:58:01 PM | sell | $1.11 | $3,021.72 | 0.0003869 | 1.05 | 0.0003683 | 0x5f...1feb | |
| 11/18/2025 | 7:34:01 PM | buy | $7.81 | $3,316.69 | 0.002468 | 1.04 | 0.002356 | 0x00...4646 | |
| 11/18/2025 | 7:34:01 PM | sell | $3.52 | $3,289.38 | 0.001113 | 1.03 | 0.001071 | 0x24...a68e | |
| 11/17/2025 | 9:29:22 PM | sell | $1.23 | $3,129.49 | 0.0004129 | 1.04 | 0.0003954 | 0xbc...1002 | |
| 11/17/2025 | 6:13:05 AM | sell | $3.26 | $3,325.92 | 0.00103 | 1.04 | 0.0009827 | 0x2e...4902 | |
| 11/16/2025 | 1:14:13 PM | sell | $8.59 | $3,292.96 | 0.00272 | 1.04 | 0.002611 | 0x96...d82e | |
| 11/16/2025 | 1:14:13 PM | buy | $9.35 | $3,308.57 | 0.002961 | 1.04 | 0.002828 | 0xb7...5e5e | |
| 11/14/2025 | 6:54:51 PM | buy | $5.57 | $3,329.46 | 0.001757 | 1.04 | 0.001674 | 0x3c...e8e1 | |
| 11/14/2025 | 7:39:45 AM | sell | $0.3278 | $3,323.97 | 0.0001025 | 1.03 | 0.00009864 | 0xef...7854 | |
| 11/14/2025 | 2:25:01 AM | sell | $3.33 | $3,384 | 0.001028 | 1.04 | 0.0009858 | 0x46...4ada | |
| 11/13/2025 | 10:07:14 PM | sell | $3.3 | $3,345.85 | 0.001035 | 1.05 | 0.0009864 | 0x24...5837 |