- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.2
- Pooled WETH:
- $4.32
wrsETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wrsETH token on DEX zkSwap is $3,439.07. wrsETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.61. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,624,653.02. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $28,909.36. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $28,909.36.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 11:26 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,439.07 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:20:40 PM | buy | $1 | $3,439.07 | 0.0003 | 1.02 | 0.0002916 | 0x13...e3b4 | |
| 11/21/2024 | 9:07:13 PM | sell | $1.02 | $3,427.46 | 0.0003053 | 1.02 | 0.0002979 | 0x42...22e6 | |
| 11/21/2024 | 8:55:50 PM | buy | $6.68 | $3,439.02 | 0.002 | 1.02 | 0.001944 | 0x8a...1311 | |
| 11/21/2024 | 8:55:10 PM | sell | $2.53 | $3,432.49 | 0.0007592 | 1.02 | 0.0007396 | 0x18...6d5a | |
| 11/21/2024 | 8:15:21 PM | buy | $0.3347 | $3,442.46 | 0.0001 | 1.02 | 0.00009725 | 0x8e...7f21 | |
| 11/21/2024 | 4:56:32 AM | buy | $3.02 | $3,213.82 | 0.0009666 | 1.02 | 0.0009402 | 0xef...a0c4 | |
| 11/20/2024 | 3:37:08 PM | sell | $3.14 | $3,184.3 | 0.001013 | 1.02 | 0.0009872 | 0xa8...547c | |
| 11/20/2024 | 11:25:30 AM | sell | $1.42 | $3,178.57 | 0.0004609 | 1.02 | 0.0004489 | 0xc6...2538 | |
| 11/20/2024 | 3:42:01 AM | sell | $3.43 | $3,166.51 | 0.001114 | 1.02 | 0.001085 | 0x8c...6105 | |
| 11/20/2024 | 3:39:10 AM | sell | $4.72 | $3,168.45 | 0.001532 | 1.02 | 0.001491 | 0xd9...cb46 | |
| 11/20/2024 | 12:48:27 AM | sell | $3.14 | $3,191.52 | 0.001014 | 1.02 | 0.0009868 | 0x77...cae5 | |
| 11/18/2024 | 7:23:09 PM | sell | $3.48 | $3,208.4 | 0.001116 | 1.02 | 0.001085 | 0xb5...c21f | |
| 11/18/2024 | 4:43:15 PM | sell | $3.22 | $3,269.46 | 0.001014 | 1.02 | 0.0009854 | 0x6d...4eee | |
| 11/18/2024 | 3:37:03 PM | sell | $3.15 | $3,198.09 | 0.001016 | 1.02 | 0.0009868 | 0xb6...3b13 | |
| 11/18/2024 | 1:33:38 PM | sell | $3.1 | $3,157.71 | 0.001012 | 1.03 | 0.0009832 | 0x05...c8f4 | |
| 11/18/2024 | 1:00:47 PM | sell | $0.9267 | $3,179.8 | 0.0003003 | 1.03 | 0.0002914 | 0xdb...5ba6 | |
| 11/18/2024 | 12:57:45 PM | buy | $27.15 | $3,186.08 | 0.0088 | 1.03 | 0.008522 | 0x88...2c29 | |
| 11/18/2024 | 7:24:35 AM | buy | $0.3452 | $3,223.42 | 0.0001101 | 1.02 | 0.0001071 | - | 0x4c...f4c5 |
| 11/18/2024 | 5:54:53 AM | sell | $3.14 | $3,188.6 | 0.001013 | 1.02 | 0.0009866 | 0x41...9799 | |
| 11/18/2024 | 5:19:17 AM | sell | $4.47 | $3,188.88 | 0.00144 | 1.02 | 0.001401 | 0xf3...8225 |