- WhatToFarm
- zkSync
- zkSwap
- WETH-wrsETH LPs
Info about WETH-wrsETH pair
- Pooled WETH:
- 0.5071
- Pooled wrsETH:
- $0.4851
WETH/wrsETH price stats on zkSync
As of September 14, 2025, the current price of WETH token on DEX zkSwap is $4,507.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,190,288.83. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $4,571.44. The WETH/wrsETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wrsETH now?
The current liquidity of WETH/wrsETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $4,571.44.
How many transactions are there in the WETH/wrsETH pool in the last 24 hours?
The total transactions of WETH/wrsETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/wrsETH pool in the last 24 hours?
WETH/wrsETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to wrsETH?
The exchange rate of 1 WETH to wrsETH is 0.9567, captured at 10:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.3 today.
WETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:16:46 PM | sell | $4.62 | $4,711.01 | 0.001027 | 1.04 | 0.0009827 | 0x0e...0b3e | |
| 09/12/2025 | 8:38:22 AM | sell | $4.55 | $4,742.18 | 0.001007 | 1.04 | 0.0009613 | 0x15...99c1 | |
| 09/12/2025 | 12:39:26 AM | buy | $16.1 | $4,678.31 | 0.003612 | 1.04 | 0.003442 | 0xd2...7305 | |
| 09/11/2025 | 10:35:38 AM | sell | $4.52 | $4,586.93 | 0.001024 | 1.03 | 0.0009866 | 0x2c...dd42 | |
| 09/11/2025 | 10:34:20 AM | sell | $1.13 | $4,598.44 | 0.0002569 | 1.04 | 0.0002467 | 0x39...a803 | |
| 09/11/2025 | 2:25:58 AM | sell | $4.49 | $4,558.22 | 0.00103 | 1.04 | 0.0009872 | 0xbe...a3eb | |
| 09/10/2025 | 6:28:14 PM | buy | $8.77 | $4,544.59 | 0.00202 | 1.04 | 0.001931 | 0x88...cc73 | |
| 09/06/2025 | 6:32:56 PM | buy | $20.17 | $4,415.86 | 0.004717 | 1.03 | 0.004569 | 0x0f...b368 | |
| 09/06/2025 | 6:32:55 PM | sell | $22.01 | $4,402.11 | 0.005145 | 1.02 | 0.005 | 0x14...71e8 | |
| 09/06/2025 | 6:26:45 PM | buy | $20.16 | $4,423.58 | 0.004713 | 1.03 | 0.004558 | 0x9e...9f6f | |
| 09/06/2025 | 6:26:44 PM | sell | $22.04 | $4,409.91 | 0.005154 | 1.03 | 0.005 | 0x2a...a497 | |
| 09/06/2025 | 6:14:15 PM | buy | $25.75 | $4,419.96 | 0.00602 | 1.03 | 0.005826 | 0xff...2900 | |
| 09/06/2025 | 6:14:13 PM | sell | $21.97 | $4,394.81 | 0.005136 | 1.02 | 0.005 | 0x3c...379b | |
| 09/05/2025 | 6:08:49 AM | buy | $0.02594 | $4,510.42 | 0.056 | 1.04 | 0.055752 | 0x7a...6138 | |
| 09/04/2025 | 7:59:26 AM | sell | $4.94 | $4,550.02 | 0.001129 | 1.04 | 0.001085 | 0x9a...9190 | |
| 09/03/2025 | 10:57:55 AM | sell | $4.34 | $4,546.71 | 0.0009964 | 1.04 | 0.0009548 | 0x2f...8675 | |
| 08/30/2025 | 6:03:37 AM | sell | $18.04 | $4,626.55 | 0.004116 | 1.05 | 0.0039 | 0x7c...b18d | |
| 08/30/2025 | 6:03:36 AM | buy | $21.73 | $4,637.42 | 0.004957 | 1.05 | 0.004687 | 0x48...c10f | |
| 08/28/2025 | 12:14:14 PM | sell | $2.36 | $4,800.21 | 0.0005144 | 1.04 | 0.0004931 | 0xfb...b688 | |
| 08/28/2025 | 9:33:18 AM | buy | $15.63 | $4,792.46 | 0.0034 | 1.04 | 0.003262 | 0xc6...7e6b |