- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.3024
- Pooled WETH:
- $0.3146
wrsETH/WETH price stats on zkSync
As of November 9, 2025, the current price of wrsETH token on DEX zkSwap is $3,528.35. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $335,306.13. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $2,139.98. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $2,139.98.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 6:44 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,528.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:46:01 PM | sell | $0.2431 | $3,528.35 | 0.00007151 | 1.03 | 0.00006891 | 0xf1...3727 | |
| 11/06/2025 | 4:38:47 PM | sell | $3.37 | $3,422.05 | 0.001027 | 1.04 | 0.0009854 | 0xe3...380b | |
| 10/30/2025 | 8:18:02 AM | sell | $4.07 | $4,136.63 | 0.001034 | 1.04 | 0.0009862 | 0xdd...d298 | |
| 10/30/2025 | 5:54:58 AM | buy | $7.96 | $4,118.31 | 0.002031 | 1.05 | 0.001934 | 0x7c...00d0 | |
| 10/29/2025 | 8:10:57 PM | sell | $3.99 | $4,062.52 | 0.001026 | 1.04 | 0.0009843 | 0x02...741e | |
| 10/29/2025 | 2:24:01 PM | sell | $4.11 | $4,173.79 | 0.001035 | 1.04 | 0.0009868 | 0x5b...6fc9 | |
| 10/29/2025 | 12:45:47 AM | buy | $7.54 | $4,173.5 | 0.0019 | 1.05 | 0.001809 | 0x3e...c025 | |
| 10/27/2025 | 3:11:05 AM | sell | $0.3149 | $4,345.03 | 0.00007534 | 1.03 | 0.00007248 | 0xa5...4f59 | |
| 10/26/2025 | 4:02:38 PM | sell | $0.4124 | $4,247.38 | 0.0001011 | 1.04 | 0.00009711 | 0x55...1f15 | |
| 10/26/2025 | 4:14:29 AM | sell | $0.3532 | $4,078.4 | 0.00009024 | 1.04 | 0.00008662 | 0x07...f13c | |
| 10/25/2025 | 7:06:42 PM | sell | $4.9 | $4,146.53 | 0.001238 | 1.04 | 0.001183 | 0x92...84f1 | |
| 10/25/2025 | 2:37:37 PM | sell | $0.4066 | $4,134.09 | 0.0001032 | 1.04 | 0.00009836 | 0x87...82c0 | |
| 10/22/2025 | 6:08:42 PM | buy | $12.36 | $3,969.66 | 0.003254 | 1.04 | 0.003115 | 0x73...c8b1 | |
| 10/22/2025 | 6:08:41 PM | sell | $4.64 | $3,928.51 | 0.00122 | 1.03 | 0.001181 | 0x6f...2074 | |
| 10/22/2025 | 8:48:50 AM | sell | $3.94 | $4,010 | 0.001022 | 1.04 | 0.0009827 | 0x6b...b243 | |
| 10/21/2025 | 9:51:01 PM | sell | $4.08 | $4,138.39 | 0.001034 | 1.04 | 0.0009872 | 0xd1...b8b3 | |
| 10/21/2025 | 12:35:19 PM | sell | $3.56 | $4,052.68 | 0.0009098 | 1.03 | 0.0008794 | 0xb0...5b5c | |
| 10/21/2025 | 12:35:21 PM | buy | $11.64 | $4,095.51 | 0.002971 | 1.04 | 0.002842 | 0x03...c5e9 | |
| 10/21/2025 | 11:35:31 AM | sell | $8.01 | $4,065.67 | 0.00206 | 1.04 | 0.001972 | 0x15...fbce | |
| 10/21/2025 | 4:23:11 AM | buy | $11.17 | $4,049.38 | 0.002886 | 1.04 | 0.00276 | 0x54...791f |