- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 3.82
- Pooled WETH:
- $3.9
wrsETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wrsETH token on DEX zkSwap is $2,479.15. wrsETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.77. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $592,793.39. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $18,961.05. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $18,961.05.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:01 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,479.15 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:40:52 AM | sell | $2.43 | $2,479.15 | 0.001001 | 1.02 | 0.0009816 | 0x99...355c | |
| 09/19/2024 | 10:40:49 AM | buy | $2.12 | $2,482.97 | 0.000876 | 1.02 | 0.0008571 | - | 0x49...18d0 |
| 09/19/2024 | 10:40:10 AM | buy | $2.13 | $2,481.86 | 0.0008795 | 1.02 | 0.0008609 | - | 0x78...3017 |
| 09/19/2024 | 10:39:23 AM | buy | $2.14 | $2,480.74 | 0.0008825 | 1.02 | 0.0008642 | - | 0xe2...40f8 |
| 09/19/2024 | 8:23:38 AM | sell | $0.6188 | $2,475.54 | 0.0002542 | 1.01 | 0.00025 | 0xf1...436b | |
| 09/19/2024 | 2:31:11 AM | sell | $1.31 | $2,434.14 | 0.0005526 | 1.01 | 0.000542 | - | 0x84...7a5c |
| 09/18/2024 | 6:18:46 PM | sell | $4.68 | $2,371.09 | 0.002014 | 1.02 | 0.001974 | 0x8d...d461 | |
| 09/18/2024 | 12:02:26 PM | sell | $2.3 | $2,350.87 | 0.001002 | 1.02 | 0.0009816 | 0x25...2baf | |
| 09/18/2024 | 12:10:05 AM | sell | $2.57 | $2,385.87 | 0.001103 | 1.02 | 0.00108 | 0x4d...c3ce | |
| 09/17/2024 | 10:10:15 PM | sell | $0.904 | $2,395.87 | 0.0003856 | 1.02 | 0.0003773 | - | 0xd3...3531 |
| 09/17/2024 | 9:50:10 PM | sell | $0.9087 | $2,395.41 | 0.0003877 | 1.02 | 0.0003793 | - | 0xb7...1bb9 |
| 09/17/2024 | 9:35:15 PM | sell | $0.9125 | $2,394.73 | 0.0003895 | 1.02 | 0.000381 | - | 0xa2...f584 |
| 09/17/2024 | 4:06:43 PM | buy | $27.24 | $2,428.48 | 0.01145 | 1.02 | 0.01121 | 0x5d...6a29 | |
| 09/17/2024 | 3:11:59 PM | buy | $40.95 | $2,391.01 | 0.01736 | 1.01 | 0.01712 | 0xbe...c3a3 | |
| 09/17/2024 | 2:11:24 PM | sell | $45.61 | $2,344.15 | 0.0197 | 1.01 | 0.01946 | 0x11...0ac2 | |
| 09/17/2024 | 1:12:56 PM | sell | $4.64 | $2,357.54 | 0.002007 | 1.01 | 0.001971 | 0x95...43b8 | |
| 09/17/2024 | 5:28:20 AM | sell | $4.6 | $2,330.68 | 0.002011 | 1.01 | 0.001973 | 0x01...1920 | |
| 09/16/2024 | 8:07:21 PM | sell | $2.15 | $2,327.1 | 0.0009463 | 1.02 | 0.0009277 | - | 0x39...b759 |
| 09/16/2024 | 7:28:28 PM | buy | $2.28 | $2,337.08 | 0.001 | 1.02 | 0.0009787 | 0xe3...be43 | |
| 09/16/2024 | 5:21:00 PM | sell | $21.49 | $2,327.54 | 0.009441 | 1.02 | 0.009235 | - | 0x2e...8bc4 |