- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.21
- Pooled WETH:
- $1.26
wrsETH/WETH price stats on zkSync
As of May 14, 2025, the current price of wrsETH token on DEX zkSwap is $2,675.39. wrsETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.78. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $714,201.29. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $6,498.66. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $6,498.66.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 8:42 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,675.39 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:19:43 PM | buy | $9.92 | $2,675.39 | 0.003859 | 1.04 | 0.003708 | 0x95...24d6 | |
| 05/14/2025 | 3:03:53 PM | sell | $0.12 | $2,664.38 | 0.0000465 | 1.03 | 0.00004505 | 0x67...2e46 | |
| 05/13/2025 | 7:58:13 PM | sell | $2.73 | $2,773.52 | 0.00102 | 1.03 | 0.0009866 | 0xd2...4d3d | |
| 05/09/2025 | 2:45:50 PM | sell | $2.35 | $2,393.17 | 0.00102 | 1.03 | 0.0009841 | 0x21...aa9c | |
| 05/09/2025 | 10:50:23 AM | sell | $0.4476 | $2,431.4 | 0.0001911 | 1.03 | 0.0001841 | 0x5b...2e8e | |
| 05/08/2025 | 9:07:53 PM | sell | $1.1 | $2,237.38 | 0.0005106 | 1.03 | 0.0004917 | 0xf0...ef49 | |
| 05/08/2025 | 8:58:04 PM | buy | $5.61 | $2,234.32 | 0.00261 | 1.03 | 0.002512 | 0x57...364c | |
| 05/08/2025 | 1:39:20 PM | sell | $2 | $2,041.43 | 0.001017 | 1.03 | 0.0009821 | 0x5d...8239 | |
| 05/08/2025 | 12:44:41 PM | sell | $1.99 | $2,032.9 | 0.001016 | 1.03 | 0.0009797 | 0x54...d820 | |
| 05/08/2025 | 8:51:18 AM | sell | $0.198 | $2,014.37 | 0.000102 | 1.03 | 0.0000983 | 0xa9...6f6f | |
| 05/06/2025 | 11:27:26 PM | sell | $7.84 | $1,887.66 | 0.00433 | 1.04 | 0.004157 | 0x9a...1d37 | |
| 05/06/2025 | 5:44:05 PM | buy | $7.01 | $1,852.11 | 0.00396 | 1.04 | 0.003785 | 0xb4...27cd | |
| 05/05/2025 | 9:04:15 PM | buy | $1.8 | $1,879.14 | 0.001 | 1.04 | 0.0009614 | 0xd6...c148 | |
| 05/05/2025 | 8:59:35 AM | sell | $2.23 | $1,894.22 | 0.001226 | 1.03 | 0.001181 | 0xae...b023 | |
| 05/03/2025 | 2:22:47 AM | buy | $2.03 | $1,907.9 | 0.00111 | 1.04 | 0.001067 | 0x9b...ef0c | |
| 05/03/2025 | 2:22:47 AM | buy | $14.33 | $1,894.65 | 0.007817 | 1.03 | 0.007566 | 0xdf...9c29 | |
| 05/03/2025 | 2:22:46 AM | sell | $12.97 | $1,889.79 | 0.007074 | 1.03 | 0.006864 | 0x93...5dc7 | |
| 05/02/2025 | 7:57:13 AM | sell | $3.73 | $1,892.24 | 0.002047 | 1.03 | 0.001972 | 0x0c...205b | |
| 04/30/2025 | 2:41:43 AM | buy | $24.36 | $1,854.14 | 0.01354 | 1.03 | 0.01314 | 0xb1...c078 | |
| 04/30/2025 | 2:41:41 AM | sell | $24.04 | $1,850.21 | 0.01336 | 1.02 | 0.01299 | 0x32...3156 |