- WhatToFarm
- zkSync
- zkSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4456
- Pooled USDC:
- $1,517.3
WETH/USDC price stats on zkSync
As of December 21, 2024, the current price of WETH token on DEX zkSwap is $3,398.45. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $122.94. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $29,601,741.01. The liquidity pool contract is 0x4e09b404DcE5b84EcaAE720e4497b26e08c67F52 with total value locked (TVL) of $3,034.62. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4e09b404DcE5b84EcaAE720e4497b26e08c67F52 is $3,034.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $122.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,398.45, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,398.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:38:12 PM | buy | $4.44 | $3,398.45 | 4.44 | 3,398.45 | 0.001307 | - | 0x1d...22b6 |
| 12/21/2024 | 1:59:37 PM | buy | $3.93 | $3,379.69 | 3.93 | 3,379.69 | 0.001164 | 0x8c...0bca | |
| 12/21/2024 | 1:58:36 PM | buy | $0.7 | $3,369.35 | 0.7 | 3,369.35 | 0.0002077 | 0x0b...0bcd | |
| 12/21/2024 | 1:33:52 PM | sell | $2.73 | $3,367.16 | 2.73 | 3,367.16 | 0.0008131 | 0xff...e007 | |
| 12/21/2024 | 1:32:49 PM | sell | $4.5 | $3,383.35 | 4.5 | 3,383.35 | 0.001332 | 0x85...a68c | |
| 12/21/2024 | 1:21:25 PM | sell | $7.48 | $3,403.44 | 7.48 | 3,403.44 | 0.0022 | 0x81...7962 | |
| 12/21/2024 | 12:08:32 PM | sell | $6.41 | $3,441.57 | 6.41 | 3,441.57 | 0.001865 | 0xc5...47e2 | |
| 12/21/2024 | 10:26:19 AM | sell | $0.03419 | $3,449.18 | 0.03419 | 3,449.18 | 0.059912 | 0x75...ec7e | |
| 12/21/2024 | 9:27:52 AM | sell | $8.54 | $3,475.56 | 8.54 | 3,475.56 | 0.002458 | 0xc8...5e4d | |
| 12/21/2024 | 9:01:05 AM | sell | $3.5 | $3,502.95 | 3.5 | 3,502.95 | 0.001 | 0xce...953b | |
| 12/21/2024 | 8:47:00 AM | sell | $0.3474 | $3,504.69 | 0.3474 | 3,504.69 | 0.00009912 | 0x16...4c12 | |
| 12/21/2024 | 7:31:24 AM | sell | $0.3475 | $3,506.27 | 0.3475 | 3,506.27 | 0.00009912 | 0x54...8622 | |
| 12/21/2024 | 7:04:56 AM | sell | $0.3514 | $3,514.9 | 0.3514 | 3,514.9 | 0.0001 | 0xa0...6307 | |
| 12/21/2024 | 5:56:56 AM | buy | $8.46 | $3,510.44 | 8.46 | 3,510.44 | 0.002411 | 0x03...448d | |
| 12/21/2024 | 5:27:04 AM | buy | $6.88 | $3,468.61 | 6.88 | 3,468.61 | 0.001984 | 0x99...dd63 | |
| 12/21/2024 | 3:49:35 AM | sell | $5.37 | $3,458.3 | 5.37 | 3,458.3 | 0.001553 | 0x38...b537 | |
| 12/20/2024 | 11:52:12 PM | sell | $1.03 | $3,465.86 | 1.03 | 3,465.86 | 0.0002973 | 0x71...8e3a | |
| 12/20/2024 | 10:58:11 PM | buy | $10.65 | $3,457.91 | 10.65 | 3,457.91 | 0.003081 | 0x6d...ae25 | |
| 12/20/2024 | 9:10:44 PM | sell | $5.49 | $3,432.55 | 5.49 | 3,432.55 | 0.0016 | 0x18...7a70 | |
| 12/20/2024 | 9:02:09 PM | sell | $1.45 | $3,448.22 | 1.45 | 3,448.22 | 0.0004224 | 0x07...0578 |