- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1034
- Pooled WETH:
- $3.17
WBTC/WETH price stats on zkSync
As of January 28, 2026, the current price of WBTC token on DEX zkSwap is $88,693.91. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $410.99. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,165,535.67. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $18,726.77. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $18,726.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $410.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,693.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:58:36 PM | sell | $35.49 | $88,693.91 | 0.01181 | 29.52 | 0.0004002 | 0xbf...4466 | |
| 01/27/2026 | 8:20:34 PM | sell | $63.3 | $89,040.07 | 0.02103 | 29.58 | 0.0007109 | 0x5c...8268 | |
| 01/27/2026 | 4:39:10 PM | sell | $72.01 | $88,714.84 | 0.02408 | 29.66 | 0.0008117 | 0xd7...2a16 | |
| 01/27/2026 | 4:13:36 PM | sell | $59.7 | $88,590.02 | 0.02004 | 29.74 | 0.0006739 | 0x89...ca9b | |
| 01/27/2026 | 4:10:38 PM | sell | $50.73 | $88,207.89 | 0.01714 | 29.81 | 0.0005751 | 0x51...d311 | |
| 01/27/2026 | 4:10:26 PM | sell | $27.22 | $88,232.67 | 0.009214 | 29.86 | 0.0003085 | 0xb5...45eb | |
| 01/27/2026 | 4:06:13 PM | sell | $62.87 | $88,313.91 | 0.02131 | 29.93 | 0.0007119 | 0xaf...088d | |
| 01/27/2026 | 3:53:01 PM | sell | $21.86 | $87,868 | 0.007463 | 29.99 | 0.0002488 | 0xd2...c1e1 | |
| 01/26/2026 | 11:32:38 PM | buy | $17.77 | $88,592.82 | 0.006044 | 30.12 | 0.0002006 | 0x88...ff07 | |
| 01/26/2026 | 9:42:45 PM | sell | $40.46 | $88,249.18 | 0.01376 | 30.02 | 0.0004584 | 0xec...b975 | |
| 01/26/2026 | 3:46:49 PM | sell | $11.86 | $87,295.23 | 0.004086 | 30.06 | 0.0001359 | 0xdc...3c98 | |
| 01/26/2026 | 3:11:10 PM | sell | $59.02 | $88,227.86 | 0.02015 | 30.11 | 0.000669 | 0x83...50dd | |
| 01/26/2026 | 8:21:43 AM | sell | $59.33 | $87,985.2 | 0.02037 | 30.21 | 0.0006743 | 0x92...1d4b | |
| 01/26/2026 | 7:54:46 AM | sell | $43.62 | $87,959.2 | 0.01502 | 30.29 | 0.0004959 | 0x6d...4d9b | |
| 01/26/2026 | 7:17:27 AM | sell | $56.6 | $87,951 | 0.01955 | 30.38 | 0.0006436 | 0xdf...d11e | |
| 01/26/2026 | 4:10:06 AM | buy | $46.3 | $86,665.47 | 0.0163 | 30.51 | 0.0005342 | 0x9c...83e4 | |
| 01/26/2026 | 3:39:23 AM | buy | $35.02 | $86,602.19 | 0.01231 | 30.44 | 0.0004044 | 0xb2...9ebd | |
| 01/26/2026 | 1:53:49 AM | sell | $56.8 | $87,756.85 | 0.01963 | 30.33 | 0.0006472 | 0x02...d125 | |
| 01/26/2026 | 1:11:54 AM | sell | $39.35 | $87,279.45 | 0.01371 | 30.42 | 0.0004508 | 0x0c...a0d6 | |
| 01/26/2026 | 1:05:09 AM | sell | $54.1 | $87,164.54 | 0.01894 | 30.52 | 0.0006206 | 0x81...878d |