- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1627
- Pooled WETH:
- $16.91
WBTC/WETH price stats on zkSync
As of May 7, 2025, the current price of WBTC token on DEX zkSwap is $96,276.57. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,703.13. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,573,628.55. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $46,293.92. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $46,293.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,703.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.18, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,276.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:30:41 PM | buy | $211.29 | $96,276.57 | 0.1167 | 53.18 | 0.002194 | 0xda...7fa8 | |
| 05/07/2025 | 4:30:00 PM | buy | $35.31 | $96,167.65 | 0.0195 | 53.12 | 0.0003672 | 0x7b...52f9 | |
| 05/07/2025 | 3:46:01 PM | buy | $310.89 | $96,642.98 | 0.1706 | 53.03 | 0.003216 | 0x8a...4df5 | |
| 05/07/2025 | 2:33:18 PM | buy | $234.04 | $96,797.96 | 0.1279 | 52.9 | 0.002417 | 0x14...087c | |
| 05/07/2025 | 1:34:08 PM | buy | $33.46 | $96,684.65 | 0.01829 | 52.84 | 0.0003461 | 0x9d...4ea9 | |
| 05/07/2025 | 10:28:16 AM | buy | $260.89 | $97,128.29 | 0.1417 | 52.77 | 0.002686 | 0xa6...adf6 | |
| 05/07/2025 | 10:05:01 AM | sell | $203.98 | $96,711.46 | 0.1108 | 52.55 | 0.002109 | 0xac...a2de | |
| 05/07/2025 | 9:38:53 AM | sell | $170.04 | $96,869.98 | 0.0924 | 52.63 | 0.001755 | 0xf4...8f91 | |
| 05/07/2025 | 8:39:18 AM | sell | $6.64 | $96,941.38 | 0.003608 | 52.67 | 0.0000685 | 0x75...a942 | |
| 05/07/2025 | 6:02:03 AM | sell | $156.2 | $96,351.14 | 0.08546 | 52.71 | 0.001621 | 0xeb...2223 | |
| 05/07/2025 | 1:02:55 AM | sell | $145.93 | $97,168.03 | 0.07928 | 52.78 | 0.001501 | 0x23...f908 | |
| 05/07/2025 | 12:22:28 AM | sell | $43.51 | $96,875.65 | 0.02373 | 52.83 | 0.0004491 | 0x90...ebce | |
| 05/07/2025 | 12:22:25 AM | sell | $198.31 | $96,984.36 | 0.1081 | 52.89 | 0.002044 | 0x4e...d552 | |
| 05/07/2025 | 12:21:52 AM | sell | $275.27 | $96,755.64 | 0.1508 | 53 | 0.002845 | 0x60...5729 | |
| 05/07/2025 | 12:20:38 AM | sell | $13.78 | $96,534.98 | 0.007578 | 53.07 | 0.0001427 | 0xa5...2bef | |
| 05/07/2025 | 12:19:38 AM | sell | $22.83 | $96,410.92 | 0.01257 | 53.08 | 0.0002368 | 0x48...818e | |
| 05/06/2025 | 10:30:39 PM | sell | $20.61 | $95,459.95 | 0.01146 | 53.09 | 0.0002159 | 0xf1...2a5a | |
| 05/06/2025 | 10:29:13 PM | sell | $12.8 | $95,356.29 | 0.00713 | 53.1 | 0.0001342 | 0x3d...7118 | |
| 05/06/2025 | 7:06:48 PM | buy | $250.34 | $95,244.65 | 0.1397 | 53.18 | 0.002628 | 0xd8...e458 | |
| 05/06/2025 | 6:27:40 PM | buy | $96.92 | $94,314.61 | 0.05473 | 53.26 | 0.001027 | 0x86...7c7f |