- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04375
- Pooled WETH:
- $0.5676
WBTC/WETH price stats on zkSync
As of September 22, 2026, the current price of WBTC token on DEX zkSwap is $85,730.11. WBTC price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.55. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,592,006.99. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $5,314.22. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $5,314.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.13, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,730.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:06:50 PM | buy | $27.02 | $85,730.11 | 0.009813 | 31.13 | 0.0003151 | 0xc2...01b1 | |
| 09/21/2026 | 12:29:17 PM | buy | $28.53 | $84,039.28 | 0.01053 | 31.02 | 0.0003395 | 0x4e...3247 | |
| 09/21/2026 | 9:27:01 AM | buy | $41.97 | $83,739.14 | 0.01548 | 30.88 | 0.0005013 | 0x24...b0b3 | |
| 09/21/2026 | 8:38:43 AM | buy | $24.62 | $83,050.83 | 0.009116 | 30.74 | 0.0002965 | 0x8f...f4c1 | |
| 09/21/2026 | 8:37:21 AM | buy | $20.82 | $82,418.61 | 0.007735 | 30.61 | 0.0002526 | 0x7d...0407 | |
| 09/21/2026 | 12:46:31 AM | sell | $18.86 | $82,179.95 | 0.006996 | 30.48 | 0.0002295 | 0xa4...60a7 | |
| 09/21/2026 | 12:13:32 AM | sell | $22.42 | $82,121.59 | 0.008357 | 30.6 | 0.000273 | 0x9e...9eca | |
| 09/20/2026 | 7:11:02 PM | sell | $50.27 | $80,628.86 | 0.01918 | 30.76 | 0.0006235 | 0x19...ff79 | |
| 09/20/2026 | 2:44:53 AM | buy | $32.52 | $80,090.94 | 0.01256 | 30.92 | 0.0004061 | 0x12...e50e | |
| 09/19/2026 | 8:21:08 AM | sell | $26.44 | $81,903.23 | 0.009942 | 30.78 | 0.0003229 | 0x46...59f6 | |
| 09/18/2026 | 7:44:53 PM | sell | $24.75 | $81,539.42 | 0.009379 | 30.89 | 0.0003036 | 0x64...fa90 | |
| 09/18/2026 | 6:37:08 PM | sell | $38.77 | $81,297.56 | 0.01479 | 31.02 | 0.0004769 | 0xb7...a312 | |
| 09/17/2026 | 2:28:09 PM | sell | $20.31 | $77,204.96 | 0.008192 | 31.14 | 0.000263 | 0x6c...a9fd | |
| 09/17/2026 | 12:34:18 PM | sell | $23.06 | $77,363.17 | 0.009311 | 31.23 | 0.000298 | 0x93...cfc2 | |
| 09/17/2026 | 7:08:35 AM | sell | $21.88 | $76,820.3 | 0.008926 | 31.33 | 0.0002848 | 0x2b...48a2 | |
| 09/15/2026 | 6:43:11 PM | buy | $35.64 | $74,949.98 | 0.01494 | 31.42 | 0.0004756 | 0x38...4f11 | |
| 09/15/2026 | 2:54:00 PM | buy | $32 | $74,774.74 | 0.01338 | 31.27 | 0.000428 | 0xe6...f677 | |
| 09/15/2026 | 2:51:41 PM | buy | $22.48 | $74,685.88 | 0.009379 | 31.15 | 0.000301 | 0xec...9fa6 | |
| 09/15/2026 | 2:46:53 PM | buy | $18.79 | $74,895.75 | 0.007794 | 31.06 | 0.0002509 | 0xd2...704f | |
| 09/15/2026 | 3:12:14 AM | buy | $56.78 | $77,202.58 | 0.02272 | 30.89 | 0.0007355 | 0x23...e759 |