- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09757
- Pooled WETH:
- $19.43
WBTC/WETH price stats on zkSync
As of April 18, 2025, the current price of WBTC token on DEX zkSwap is $84,124.38. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,724.22. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,919,107.12. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $61,670.65. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $61,670.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,724.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.07, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,124.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:46:21 PM | buy | $207.75 | $84,124.38 | 0.131 | 53.07 | 0.002469 | 0xa3...f4a7 | |
| 04/18/2025 | 3:46:07 PM | sell | $175.86 | $83,767.54 | 0.1109 | 52.84 | 0.002099 | 0x05...aaec | |
| 04/18/2025 | 2:02:42 PM | sell | $279.11 | $84,431.73 | 0.1753 | 53.02 | 0.003305 | 0x0c...e4b4 | |
| 04/18/2025 | 12:13:13 AM | buy | $316.09 | $84,321.5 | 0.1995 | 53.22 | 0.003748 | 0x60...8f29 | |
| 04/18/2025 | 12:12:37 AM | buy | $67.78 | $84,079.69 | 0.04279 | 53.07 | 0.0008062 | 0xae...3e5b | |
| 04/18/2025 | 12:12:27 AM | sell | $462.06 | $83,991.34 | 0.2916 | 53.01 | 0.005501 | 0x2e...769e | |
| 04/17/2025 | 10:31:12 PM | sell | $121.11 | $84,527.79 | 0.07629 | 53.25 | 0.001432 | - | 0x34...b6eb |
| 04/17/2025 | 8:32:35 PM | sell | $271.14 | $84,769.16 | 0.1708 | 53.4 | 0.003198 | 0x8e...ae17 | |
| 04/17/2025 | 8:11:28 PM | buy | $564.18 | $84,785.64 | 0.356 | 53.5 | 0.006654 | - | 0x56...93d5 |
| 04/17/2025 | 7:19:59 PM | buy | $217.87 | $84,601.92 | 0.1369 | 53.19 | 0.002575 | 0xb9...3416 | |
| 04/17/2025 | 7:17:40 PM | buy | $31.29 | $84,809.94 | 0.01959 | 53.09 | 0.0003689 | 0x6a...8069 | |
| 04/17/2025 | 7:17:30 PM | buy | $329.86 | $84,590.44 | 0.2065 | 52.95 | 0.003899 | 0xea...a0e9 | |
| 04/17/2025 | 5:15:20 PM | sell | $26.14 | $84,609.39 | 0.01626 | 52.63 | 0.0003089 | 0x3a...7d52 | |
| 04/17/2025 | 5:08:36 PM | sell | $102.51 | $84,489.67 | 0.06391 | 52.68 | 0.001213 | 0x7f...bee5 | |
| 04/17/2025 | 4:27:06 PM | sell | $289.63 | $84,731.61 | 0.1805 | 52.82 | 0.003418 | 0x28...f445 | |
| 04/17/2025 | 4:25:21 PM | sell | $68.16 | $84,875.64 | 0.04253 | 52.96 | 0.0008031 | 0x8f...7f92 | |
| 04/17/2025 | 4:25:05 PM | sell | $38.86 | $84,942.62 | 0.02425 | 53 | 0.0004575 | 0x32...eda1 | |
| 04/17/2025 | 4:23:06 PM | sell | $9.86 | $84,571.01 | 0.006184 | 53.02 | 0.0001166 | 0xf7...bbd7 | |
| 04/17/2025 | 4:20:33 PM | sell | $84.75 | $84,507.57 | 0.05321 | 53.06 | 0.001002 | 0x9b...df78 | |
| 04/17/2025 | 4:19:37 PM | sell | $34.79 | $84,581.93 | 0.02185 | 53.11 | 0.0004114 | 0xba...6520 |