- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.126
- Pooled WETH:
- $6
WBTC/WETH price stats on zkSync
As of June 3, 2025, the current price of WBTC token on DEX zkSwap is $106,653.43. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,858.34. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,839,723.30. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $29,285.79. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $29,285.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,858.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.42, captured at 3:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,653.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:36:15 PM | buy | $101.03 | $106,653.43 | 0.03829 | 40.42 | 0.0009472 | 0x52...cc40 | |
| 06/03/2025 | 3:33:17 PM | buy | $64.18 | $106,507.18 | 0.02432 | 40.36 | 0.0006026 | 0x9c...695b | |
| 06/03/2025 | 2:30:59 PM | sell | $21.24 | $105,729.18 | 0.008074 | 40.18 | 0.0002009 | 0xcf...06aa | |
| 06/03/2025 | 1:16:48 PM | sell | $76.52 | $105,357.13 | 0.02921 | 40.22 | 0.0007263 | 0xe1...9314 | |
| 06/03/2025 | 9:53:18 AM | sell | $80.75 | $105,201.42 | 0.03091 | 40.27 | 0.0007676 | 0x76...95c5 | |
| 06/03/2025 | 9:36:21 AM | sell | $104.38 | $105,173.45 | 0.04003 | 40.34 | 0.0009924 | 0x69...9f76 | |
| 06/03/2025 | 9:35:23 AM | sell | $104.33 | $105,268.79 | 0.04005 | 40.41 | 0.0009911 | 0xad...2e5c | |
| 06/03/2025 | 9:10:55 AM | sell | $112.25 | $105,462.71 | 0.04309 | 40.48 | 0.001064 | 0x51...517d | |
| 06/03/2025 | 9:10:50 AM | buy | $362.22 | $105,662.52 | 0.139 | 40.56 | 0.003428 | 0xe8...0ee7 | |
| 06/03/2025 | 7:09:07 AM | sell | $76.9 | $105,364.68 | 0.02941 | 40.3 | 0.0007298 | 0x64...3164 | |
| 06/03/2025 | 6:54:28 AM | sell | $79.83 | $105,420.94 | 0.03056 | 40.35 | 0.0007572 | 0xb1...fcb7 | |
| 06/03/2025 | 6:08:55 AM | sell | $49.68 | $105,535.26 | 0.01901 | 40.4 | 0.0004707 | 0x85...6f64 | |
| 06/03/2025 | 3:33:18 AM | buy | $91.55 | $105,409.9 | 0.03521 | 40.54 | 0.0008685 | 0x32...ec16 | |
| 06/03/2025 | 3:25:36 AM | buy | $78.06 | $105,478.82 | 0.02996 | 40.49 | 0.0007401 | 0x13...aaf3 | |
| 06/03/2025 | 3:21:42 AM | buy | $34.5 | $105,379.06 | 0.01324 | 40.45 | 0.0003274 | 0x24...ba54 | |
| 06/03/2025 | 3:11:17 AM | buy | $72.04 | $105,536.56 | 0.02759 | 40.41 | 0.0006826 | 0xf3...64c1 | |
| 06/03/2025 | 1:42:29 AM | sell | $106.22 | $106,257.2 | 0.04033 | 40.35 | 0.0009996 | 0x88...f3a4 | |
| 06/03/2025 | 1:36:27 AM | sell | $93.41 | $106,280.18 | 0.03552 | 40.42 | 0.0008789 | 0xb5...3fc0 | |
| 06/03/2025 | 1:34:36 AM | sell | $89.21 | $106,253.99 | 0.03399 | 40.48 | 0.0008396 | 0xff...bd11 | |
| 06/03/2025 | 1:28:19 AM | sell | $84.49 | $106,318.12 | 0.03222 | 40.54 | 0.0007947 | 0xd8...da41 |