- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1077
- Pooled WETH:
- $2.94
WBTC/WETH price stats on zkSync
As of December 14, 2025, the current price of WBTC token on DEX zkSwap is $88,698.73. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.64. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,195,841.39. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $18,632.65. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $18,632.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $97.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.77, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,698.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:44:52 AM | sell | $30.83 | $88,698.73 | 0.01 | 28.77 | 0.0003476 | 0x12...2fe2 | |
| 12/14/2025 | 8:46:28 AM | sell | $39.08 | $89,926.79 | 0.01253 | 28.83 | 0.0004346 | 0xd5...61e6 | |
| 12/13/2025 | 9:33:39 PM | sell | $27.72 | $89,169.98 | 0.008983 | 28.89 | 0.0003109 | 0xae...f23b | |
| 12/13/2025 | 10:32:51 AM | sell | $40.01 | $90,638.76 | 0.01278 | 28.95 | 0.0004414 | 0x6e...97c2 | |
| 12/13/2025 | 8:22:40 AM | sell | $48.82 | $90,577.47 | 0.01564 | 29.02 | 0.000539 | 0x2c...34fa | |
| 12/13/2025 | 8:16:41 AM | sell | $51.57 | $90,570.09 | 0.01658 | 29.11 | 0.0005694 | 0xfc...509d | |
| 12/12/2025 | 4:25:50 PM | buy | $60.33 | $89,348.82 | 0.01973 | 29.22 | 0.0006753 | 0xc4...c24c | |
| 12/12/2025 | 4:21:53 PM | buy | $31.61 | $89,147.89 | 0.01033 | 29.14 | 0.0003546 | 0x70...c200 | |
| 12/12/2025 | 4:07:12 PM | buy | $50.41 | $89,153.58 | 0.01644 | 29.07 | 0.0005655 | 0x0f...68c2 | |
| 12/12/2025 | 3:59:11 PM | buy | $10.84 | $89,367.88 | 0.00352 | 29.01 | 0.0001213 | 0xdf...5709 | |
| 12/12/2025 | 3:48:13 PM | buy | $62.46 | $89,807.25 | 0.02013 | 28.95 | 0.0006955 | 0x1c...816e | |
| 12/12/2025 | 3:38:11 PM | buy | $46.53 | $90,432.25 | 0.01485 | 28.85 | 0.0005146 | 0xd0...bfb9 | |
| 12/12/2025 | 3:38:04 PM | buy | $46.33 | $89,767.51 | 0.01485 | 28.77 | 0.0005162 | 0x81...01de | |
| 12/12/2025 | 3:35:16 PM | buy | $55.8 | $90,257.75 | 0.01773 | 28.68 | 0.0006183 | 0x94...4b83 | |
| 12/12/2025 | 3:34:01 PM | buy | $38.34 | $90,102.5 | 0.01217 | 28.6 | 0.0004255 | 0x54...b3b1 | |
| 12/12/2025 | 3:32:27 PM | buy | $12.34 | $90,055.77 | 0.003916 | 28.56 | 0.0001371 | 0x2b...72d7 | |
| 12/12/2025 | 3:31:43 PM | buy | $8.63 | $90,002.91 | 0.00274 | 28.55 | 0.00009597 | 0xa3...a97d | |
| 12/12/2025 | 2:55:00 PM | buy | $23.59 | $91,878.45 | 0.007324 | 28.52 | 0.0002568 | 0xa8...1732 | |
| 12/12/2025 | 7:25:34 AM | sell | $13.21 | $92,643.98 | 0.00405 | 28.39 | 0.0001426 | 0x8c...d4e1 | |
| 12/11/2025 | 10:27:28 PM | sell | $57.18 | $92,080.01 | 0.01767 | 28.45 | 0.000621 | 0xe1...c21d |