- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1428
- Pooled WETH:
- $1.26
WBTC/WETH price stats on zkSync
As of August 19, 2025, the current price of WBTC token on DEX zkSwap is $112,524. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $960.88. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,469,626.32. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $960.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.23, captured at 11:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,524 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:12:20 PM | buy | $65.34 | $112,524 | 0.01581 | 27.23 | 0.0005806 | 0xe4...07d8 | |
| 08/19/2025 | 4:48:52 PM | buy | $48.97 | $113,324.04 | 0.01173 | 27.15 | 0.0004321 | 0x14...5633 | |
| 08/19/2025 | 4:40:41 PM | buy | $42.96 | $113,206.3 | 0.01027 | 27.08 | 0.0003794 | 0xf1...a3d9 | |
| 08/19/2025 | 2:41:32 PM | buy | $34.2 | $113,783.75 | 0.008127 | 27.03 | 0.0003006 | 0x7a...be7c | |
| 08/19/2025 | 2:31:46 PM | buy | $51.93 | $113,702.74 | 0.01232 | 26.97 | 0.0004567 | 0xca...7c2b | |
| 08/19/2025 | 2:29:24 PM | buy | $17.37 | $113,860.41 | 0.00411 | 26.92 | 0.0001526 | 0xe7...fcf8 | |
| 08/19/2025 | 1:30:55 PM | sell | $65.59 | $115,816.69 | 0.0152 | 26.85 | 0.0005663 | 0x42...c4e2 | |
| 08/19/2025 | 11:30:51 AM | sell | $45.39 | $115,606.58 | 0.01057 | 26.92 | 0.0003926 | 0x09...3f85 | |
| 08/19/2025 | 9:32:10 AM | sell | $54.25 | $115,486.26 | 0.01268 | 26.99 | 0.0004698 | 0x8a...35ff | |
| 08/19/2025 | 9:29:37 AM | sell | $49.76 | $115,549.35 | 0.01165 | 27.06 | 0.0004306 | 0xf8...283e | |
| 08/19/2025 | 4:11:40 AM | buy | $104.22 | $114,855.17 | 0.02462 | 27.13 | 0.0009074 | 0x38...eff6 | |
| 08/19/2025 | 4:11:19 AM | buy | $33.24 | $114,459.15 | 0.007853 | 27.04 | 0.0002904 | 0xf7...f1be | |
| 08/19/2025 | 3:33:22 AM | buy | $33.63 | $115,140.48 | 0.007885 | 26.99 | 0.0002921 | 0x02...5f7a | |
| 08/19/2025 | 3:29:32 AM | buy | $51.21 | $115,026.55 | 0.01199 | 26.93 | 0.0004452 | 0xe5...9be2 | |
| 08/19/2025 | 1:01:00 AM | sell | $67.83 | $116,189.26 | 0.01566 | 26.84 | 0.0005837 | 0xda...bc16 | |
| 08/19/2025 | 12:32:31 AM | buy | $75.87 | $115,258.02 | 0.01773 | 26.94 | 0.0006583 | 0x0b...1592 | |
| 08/19/2025 | 12:31:25 AM | buy | $34.05 | $115,242.21 | 0.007939 | 26.86 | 0.0002955 | 0x69...6517 | |
| 08/18/2025 | 11:42:44 PM | buy | $85 | $115,839.11 | 0.01965 | 26.78 | 0.0007338 | 0x04...929c | |
| 08/18/2025 | 7:20:16 PM | sell | $58.94 | $116,311.92 | 0.01351 | 26.66 | 0.0005067 | 0xd6...1a51 | |
| 08/18/2025 | 4:46:12 PM | sell | $35.74 | $115,198.84 | 0.008292 | 26.72 | 0.0003102 | 0xbd...21b0 |