- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1341
- Pooled WETH:
- $4.78
WBTC/WETH price stats on zkSync
As of October 30, 2025, the current price of WBTC token on DEX zkSwap is $110,759.13. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48,680,624,573.54. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,200,667.95. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $33,733.54. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $33,733.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,680,624,573.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.07, captured at 3:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,759.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:24:40 AM | sell | $390.79 | $110,759.13 | 0.09906 | 28.07 | 0.003528 | 0x55...5b4d | |
| 10/29/2025 | 11:39:02 PM | buy | $199.79 | $109,623.59 | 0.05143 | 28.22 | 0.001822 | 0xf3...b67b | |
| 10/29/2025 | 6:40:35 PM | buy | $365.12 | $109,717.37 | 0.0936 | 28.12 | 0.003327 | 0x60...2992 | |
| 10/29/2025 | 6:40:12 PM | buy | $87.49 | $109,438.96 | 0.02242 | 28.05 | 0.0007994 | 0x74...22a7 | |
| 10/29/2025 | 6:38:28 PM | buy | $12.26 | $110,217.6 | 0.00312 | 28.03 | 0.0001112 | 0x60...0be4 | |
| 10/29/2025 | 6:34:35 PM | sell | $64.92 | $111,857.92 | 0.01621 | 27.93 | 0.0005804 | 0xc4...8586 | |
| 10/29/2025 | 6:00:07 PM | sell | $33.16 | $112,136.72 | 0.008264 | 27.94 | 0.0002957 | 0xe0...ed13 | |
| 10/29/2025 | 5:59:08 PM | sell | $45.65 | $111,536.06 | 0.01144 | 27.95 | 0.0004093 | 0x25...3349 | |
| 10/29/2025 | 5:42:47 PM | sell | $10.26B | $34.7T | 0.008269 | 27.97 | 0.0002956 | 0x06...58f4 | |
| 10/29/2025 | 5:39:29 PM | sell | $53.72 | $112,145.91 | 0.01342 | 28.02 | 0.000479 | 0x9a...8964 | |
| 10/29/2025 | 5:39:31 PM | sell | $121.49 | $112,030.88 | 0.03036 | 27.99 | 0.001084 | 0x36...2a98 | |
| 10/29/2025 | 4:35:57 PM | sell | $119.3 | $111,385.01 | 0.03004 | 28.05 | 0.001071 | 0xe0...eec6 | |
| 10/29/2025 | 4:35:34 PM | sell | $74.49 | $111,512.24 | 0.01876 | 28.08 | 0.000668 | 0xa0...a632 | |
| 10/29/2025 | 8:05:29 AM | sell | $38.42B | $36.34T | 0.02973 | 28.11 | 0.001057 | 0x84...4ae8 | |
| 10/29/2025 | 5:32:51 AM | sell | $33.42 | $113,250.57 | 0.008305 | 28.14 | 0.0002951 | 0xa1...aa3c | |
| 10/28/2025 | 9:34:45 PM | buy | $101.17 | $112,209.81 | 0.02546 | 28.24 | 0.0009016 | 0xcf...e062 | |
| 10/28/2025 | 9:11:33 PM | buy | $85.73 | $111,789.48 | 0.02163 | 28.21 | 0.0007669 | 0x13...f18e | |
| 10/28/2025 | 9:07:58 PM | buy | $126.18 | $111,612.75 | 0.03185 | 28.17 | 0.00113 | 0x8f...606c | |
| 10/28/2025 | 9:07:53 PM | buy | $171.54 | $111,418.01 | 0.04331 | 28.12 | 0.001539 | 0x5b...17c5 | |
| 10/28/2025 | 8:34:56 PM | buy | $127.42 | $111,823.87 | 0.03199 | 28.08 | 0.001139 | 0x75...deeb |