- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8512
- Pooled WETH:
- $64.81
WBTC/WETH price stats on zkSync
As of March 8, 2025, the current price of WBTC token on DEX zkSwap is $86,577.82. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18,769.14. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,128,849.43. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $213,269.02. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $213,269.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,769.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.2, captured at 1:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,577.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 1:12:19 AM | sell | $482.08 | $86,577.82 | 0.2238 | 40.2 | 0.005568 | 0x09...3923 | |
| 03/08/2025 | 1:02:22 AM | sell | $411.33 | $86,665.59 | 0.1911 | 40.27 | 0.004746 | 0x52...ef4c | |
| 03/08/2025 | 12:55:58 AM | sell | $191.88 | $86,717.4 | 0.08922 | 40.32 | 0.002212 | 0xe9...2635 | |
| 03/07/2025 | 11:15:17 PM | buy | $381.65 | $85,638.24 | 0.1803 | 40.46 | 0.004456 | 0xbb...a341 | |
| 03/07/2025 | 11:12:49 PM | buy | $433.37 | $85,697.68 | 0.2043 | 40.4 | 0.005057 | 0x9a...7e34 | |
| 03/07/2025 | 9:55:54 PM | sell | $362.61 | $85,680.93 | 0.1702 | 40.23 | 0.004232 | 0x45...b8c2 | |
| 03/07/2025 | 9:37:20 PM | sell | $332.26 | $86,369.78 | 0.1549 | 40.29 | 0.003846 | 0x0c...f734 | |
| 03/07/2025 | 9:36:55 PM | sell | $28.97 | $86,874.13 | 0.01344 | 40.31 | 0.0003335 | 0xf1...178f | |
| 03/07/2025 | 9:15:21 PM | buy | $390.66 | $86,500.21 | 0.1826 | 40.45 | 0.004516 | 0xa8...36b7 | |
| 03/07/2025 | 9:14:49 PM | buy | $370.77 | $86,372.39 | 0.1733 | 40.39 | 0.004292 | 0xeb...94fa | |
| 03/07/2025 | 9:09:39 PM | buy | $246.67 | $86,155.79 | 0.1155 | 40.34 | 0.002863 | 0xec...398a | |
| 03/07/2025 | 9:05:49 PM | sell | $256.13 | $86,429.55 | 0.119 | 40.18 | 0.002963 | 0xf4...4ee1 | |
| 03/07/2025 | 9:05:18 PM | sell | $251.34 | $86,514.13 | 0.1168 | 40.22 | 0.002905 | 0x39...cf3a | |
| 03/07/2025 | 7:48:29 PM | sell | $273.42 | $87,097.46 | 0.1264 | 40.26 | 0.003139 | 0x22...7113 | |
| 03/07/2025 | 6:46:13 PM | sell | $67.29 | $88,108.07 | 0.03077 | 40.29 | 0.0007638 | 0x71...ecf2 | |
| 03/07/2025 | 6:46:13 PM | sell | $22.42 | $88,093.07 | 0.01025 | 40.28 | 0.0002546 | 0x71...ecf2 | |
| 03/07/2025 | 6:36:51 PM | sell | $39.5 | $87,781.32 | 0.01813 | 40.3 | 0.00045 | 0xf0...6d5d | |
| 03/07/2025 | 5:46:26 PM | buy | $329.73 | $87,888.91 | 0.1517 | 40.44 | 0.003751 | 0xb0...7b32 | |
| 03/07/2025 | 5:25:46 PM | buy | $301.23 | $86,597.07 | 0.1405 | 40.39 | 0.003478 | 0x59...3a6e | |
| 03/07/2025 | 5:24:22 PM | buy | $276.8 | $86,500.29 | 0.1291 | 40.34 | 0.0032 | 0xbe...b09c |