- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1054
- Pooled WETH:
- $6.68
WBTC/WETH price stats on zkSync
As of June 28, 2025, the current price of WBTC token on DEX zkSwap is $106,669.95. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,664.00. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,778,346.62. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $27,485.56. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $27,485.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,664.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.94, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,669.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:15:01 AM | sell | $212.88 | $106,669.95 | 0.0877 | 43.94 | 0.001995 | 0xab...e47d | |
| 06/27/2025 | 8:26:35 PM | sell | $269.39 | $106,731.77 | 0.1113 | 44.13 | 0.002524 | 0x59...04f1 | |
| 06/27/2025 | 7:51:41 PM | sell | $65.23 | $106,539.85 | 0.02709 | 44.25 | 0.0006122 | 0x18...ea8d | |
| 06/27/2025 | 7:22:49 PM | buy | $201.3 | $106,668.77 | 0.08375 | 44.38 | 0.001887 | 0xdc...f197 | |
| 06/27/2025 | 6:39:46 PM | buy | $45.56 | $106,311.87 | 0.01898 | 44.28 | 0.0004285 | 0x27...a300 | |
| 06/27/2025 | 6:39:44 PM | buy | $55.3 | $106,218.87 | 0.02303 | 44.24 | 0.0005206 | 0x34...4085 | |
| 06/27/2025 | 5:42:19 PM | buy | $125.63 | $106,897.49 | 0.05192 | 44.18 | 0.001175 | 0xbc...bef0 | |
| 06/27/2025 | 5:08:10 PM | buy | $109.2 | $107,028.68 | 0.04499 | 44.09 | 0.00102 | 0xb1...ff46 | |
| 06/27/2025 | 1:16:36 PM | sell | $76.47 | $106,878.31 | 0.03141 | 43.9 | 0.0007155 | 0x93...38e5 | |
| 06/27/2025 | 1:04:24 PM | buy | $410.47 | $107,004.25 | 0.1686 | 43.95 | 0.003836 | 0x58...b96c | |
| 06/27/2025 | 1:00:35 PM | buy | $92.52 | $106,662.29 | 0.03796 | 43.76 | 0.0008674 | 0xfc...fdb0 | |
| 06/27/2025 | 8:47:37 AM | sell | $86.14 | $107,219.82 | 0.03502 | 43.59 | 0.0008034 | 0x64...c890 | |
| 06/27/2025 | 8:46:12 AM | sell | $74.92 | $106,938.18 | 0.03058 | 43.64 | 0.0007006 | 0x53...f37e | |
| 06/27/2025 | 8:38:52 AM | sell | $88.25 | $106,890.38 | 0.03609 | 43.71 | 0.0008256 | 0xf1...c576 | |
| 06/27/2025 | 8:36:57 AM | sell | $99.37 | $107,061.46 | 0.04063 | 43.78 | 0.0009282 | 0x82...38fd | |
| 06/27/2025 | 8:00:14 AM | sell | $65.61 | $107,303.5 | 0.0268 | 43.84 | 0.0006115 | 0x61...3e59 | |
| 06/27/2025 | 4:33:05 AM | sell | $100.42 | $107,436.53 | 0.04103 | 43.9 | 0.0009347 | 0x64...79e3 | |
| 06/27/2025 | 3:57:07 AM | sell | $93.39 | $107,285.52 | 0.03828 | 43.97 | 0.0008705 | 0xa8...2e85 | |
| 06/27/2025 | 3:02:01 AM | sell | $105.95 | $107,190.27 | 0.04354 | 44.04 | 0.0009884 | 0x73...fc69 | |
| 06/26/2025 | 9:35:47 PM | buy | $161.76 | $106,617.73 | 0.06706 | 44.2 | 0.001517 | 0x1b...16c7 |