- WhatToFarm
- zkSync
- zkSwap
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 1.05
- Pooled WBTC:
- $0.1532
WETH/WBTC price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX zkSwap is $4,583.71. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $527.85. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,934,167.17. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $22,829.96. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $22,829.96.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $527.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.039, captured at 2:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,583.71 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:13:24 AM | buy | $0.1222 | $117,507.15 | 0.00002666 | 25.63 | 0.05104 | 0x6d...8b91 | |
| 09/18/2025 | 6:10:20 AM | buy | $49.23 | $116,666.33 | 0.01073 | 25.44 | 0.000422 | 0x30...77cf | |
| 09/18/2025 | 5:39:25 AM | buy | $32.9 | $116,800.55 | 0.007158 | 25.4 | 0.0002817 | 0x59...eedc | |
| 09/18/2025 | 1:33:04 AM | sell | $61.97 | $116,567.13 | 0.01346 | 25.31 | 0.0005316 | 0x91...5a2f | |
| 09/17/2025 | 11:08:08 PM | sell | $51.15 | $116,647.61 | 0.01112 | 25.37 | 0.0004385 | 0xae...86ec | |
| 09/17/2025 | 11:06:09 PM | sell | $56.61 | $116,865.5 | 0.01231 | 25.42 | 0.0004844 | 0xd0...337d | |
| 09/17/2025 | 10:30:02 PM | sell | $130.95 | $116,343.68 | 0.02872 | 25.51 | 0.001125 | 0x26...8271 | |
| 09/17/2025 | 8:17:29 PM | sell | $64.64 | $115,930.08 | 0.01428 | 25.61 | 0.0005576 | 0xb1...100b | |
| 09/17/2025 | 6:00:01 PM | sell | $80.23 | $115,588.79 | 0.01782 | 25.68 | 0.0006941 | 0x26...8f8d | |
| 09/17/2025 | 11:12:23 AM | buy | $0.1278 | $116,188.23 | 0.00002846 | 25.87 | 0.0511 | 0x51...b6d9 | |
| 09/17/2025 | 2:49:56 AM | sell | $6.09 | $116,546 | 0.001345 | 25.72 | 0.00005229 | 0x3a...1a98 | |
| 09/17/2025 | 1:41:50 AM | buy | $63.23 | $116,211.36 | 0.01404 | 25.8 | 0.0005441 | 0x4c...09fb | |
| 09/16/2025 | 6:45:08 PM | buy | $34.24 | $115,355.07 | 0.007645 | 25.75 | 0.0002968 | 0xbc...14bb | |
| 09/16/2025 | 3:18:18 PM | buy | $58.94 | $114,240.37 | 0.01326 | 25.7 | 0.0005159 | 0x53...dc69 | |
| 09/16/2025 | 2:13:15 PM | buy | $39.53 | $114,146.08 | 0.008887 | 25.65 | 0.0003463 | 0x21...0832 | |
| 09/16/2025 | 2:12:30 PM | buy | $42.16 | $114,111.41 | 0.009465 | 25.61 | 0.0003694 | 0x15...8ce3 | |
| 09/16/2025 | 1:45:34 PM | buy | $39.32 | $114,239.11 | 0.008805 | 25.57 | 0.0003442 | 0xdd...402a | |
| 09/16/2025 | 1:44:59 PM | buy | $39.11 | $114,329.17 | 0.008737 | 25.53 | 0.0003421 | 0x5a...d10b | |
| 09/16/2025 | 1:43:41 PM | buy | $37.87 | $114,342.07 | 0.008445 | 25.5 | 0.0003312 | 0x0c...fb6a | |
| 09/16/2025 | 6:40:13 AM | buy | $32.4 | $114,718.34 | 0.007194 | 25.46 | 0.0002825 | 0x17...775e |