- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1079
- Pooled WETH:
- $4.08
WBTC/WETH price stats on zkSync
As of July 15, 2025, the current price of WBTC token on DEX zkSwap is $116,190.97. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,113.14. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,650,712.29. The liquidity pool contract is 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a with total value locked (TVL) of $24,973.64. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a is $24,973.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,113.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.21, captured at 8:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,190.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:05:42 PM | buy | $77.47 | $116,190.97 | 0.02547 | 38.21 | 0.0006667 | 0x78...d4ee | |
| 07/15/2025 | 7:47:30 PM | buy | $65.84 | $116,132.55 | 0.02161 | 38.12 | 0.0005669 | 0x17...2f60 | |
| 07/15/2025 | 6:18:41 PM | sell | $65.38 | $117,074.96 | 0.0212 | 37.97 | 0.0005585 | 0xb2...7d0b | |
| 07/15/2025 | 5:49:43 PM | sell | $71.92 | $116,950.96 | 0.0234 | 38.05 | 0.0006149 | 0x28...7041 | |
| 07/15/2025 | 5:45:22 PM | sell | $69.8 | $117,132.3 | 0.02272 | 38.13 | 0.0005959 | 0x8a...f020 | |
| 07/15/2025 | 5:39:04 PM | sell | $85.55 | $117,148.31 | 0.02792 | 38.22 | 0.0007303 | 0x76...0c4f | |
| 07/15/2025 | 5:29:03 PM | sell | $52.98 | $117,265.23 | 0.0173 | 38.31 | 0.0004518 | 0xba...9fc3 | |
| 07/15/2025 | 3:50:35 PM | sell | $72.53 | $116,585.04 | 0.02388 | 38.38 | 0.0006221 | 0xaa...7fdc | |
| 07/15/2025 | 3:45:26 PM | sell | $61.8 | $116,429.32 | 0.02041 | 38.46 | 0.0005308 | 0x14...5f7e | |
| 07/15/2025 | 3:43:55 PM | sell | $61.16 | $116,035.15 | 0.02031 | 38.53 | 0.0005271 | 0x96...e8a5 | |
| 07/15/2025 | 3:43:45 PM | sell | $57.61 | $116,247.85 | 0.01913 | 38.6 | 0.0004956 | 0x4f...9519 | |
| 07/15/2025 | 3:35:52 PM | sell | $62.39 | $116,278.9 | 0.02075 | 38.67 | 0.0005366 | 0xa0...da08 | |
| 07/15/2025 | 2:56:37 PM | buy | $79.96 | $115,891 | 0.02679 | 38.82 | 0.00069 | 0x37...6946 | |
| 07/15/2025 | 2:51:27 PM | buy | $56.51 | $116,531.32 | 0.01879 | 38.74 | 0.0004849 | 0x86...ed15 | |
| 07/15/2025 | 2:45:19 PM | buy | $61.51 | $116,678.97 | 0.02039 | 38.67 | 0.0005272 | 0xd6...7cd4 | |
| 07/15/2025 | 2:44:02 PM | buy | $71.47 | $116,439.9 | 0.02369 | 38.59 | 0.0006138 | 0xb7...5c63 | |
| 07/15/2025 | 2:18:19 PM | buy | $61.18 | $117,516.58 | 0.02005 | 38.51 | 0.0005206 | 0x80...79c7 | |
| 07/15/2025 | 2:18:07 PM | sell | $94.95 | $116,428.88 | 0.03112 | 38.15 | 0.0008156 | 0x47...8f59 | |
| 07/15/2025 | 2:18:08 PM | buy | $189 | $117,065.29 | 0.06194 | 38.36 | 0.001614 | 0xbc...fbba | |
| 07/15/2025 | 2:18:04 PM | sell | $380.17 | $117,279.85 | 0.1245 | 38.43 | 0.003241 | 0x51...0c44 |