- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0768
- Pooled WETH:
- $2.27
WBTC/WETH price stats on zkSync
As of December 25, 2025, the current price of WBTC token on DEX zkSwap is $87,411.1. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.62. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,158,720.04. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $13,467.12. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $13,467.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.59, captured at 10:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,411.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:48:55 AM | sell | $0.548 | $87,411.1 | 0.0001855 | 29.59 | 0.05627 | 0xe9...18b0 | |
| 12/25/2025 | 1:15:36 AM | sell | $1.49 | $86,932.46 | 0.00051 | 29.6 | 0.00001723 | 0x2a...2334 | |
| 12/24/2025 | 11:33:53 PM | sell | $7.75 | $87,832.97 | 0.00262 | 29.67 | 0.00008832 | 0x92...8759 | |
| 12/24/2025 | 2:51:14 PM | buy | $19.81 | $86,778.54 | 0.00679 | 29.73 | 0.0002283 | 0x08...61af | |
| 12/23/2025 | 8:40:45 PM | sell | $23.18 | $88,192.51 | 0.00779 | 29.63 | 0.0002629 | 0x5f...ff22 | |
| 12/23/2025 | 6:03:40 PM | sell | $1.15 | $86,578.32 | 0.0003964 | 29.73 | 0.00001333 | 0xc4...b531 | |
| 12/23/2025 | 4:03:51 PM | buy | $14 | $87,601.21 | 0.004764 | 29.8 | 0.0001598 | 0x41...8469 | |
| 12/23/2025 | 3:17:12 PM | buy | $13.68 | $86,505.83 | 0.004697 | 29.68 | 0.0001582 | 0x42...1730 | |
| 12/23/2025 | 12:45:43 PM | buy | $23.5 | $87,665.06 | 0.007912 | 29.51 | 0.000268 | 0xb4...607c | |
| 12/23/2025 | 6:17:33 AM | sell | $4.1 | $86,926.48 | 0.001384 | 29.31 | 0.00004724 | 0xbc...bb83 | |
| 12/22/2025 | 3:23:27 PM | sell | $10.83 | $89,009.93 | 0.003577 | 29.37 | 0.0001217 | 0x55...4c2c | |
| 12/22/2025 | 12:31:12 PM | buy | $7.27 | $90,123.46 | 0.002382 | 29.51 | 0.00008072 | 0xcd...53c1 | |
| 12/22/2025 | 10:00:08 AM | buy | $11.67 | $89,496.96 | 0.00384 | 29.43 | 0.0001304 | 0x2a...b8e6 | |
| 12/22/2025 | 5:13:59 AM | sell | $0.4921 | $88,840.92 | 0.0001619 | 29.23 | 0.05554 | 0x94...e394 | |
| 12/22/2025 | 12:17:49 AM | sell | $15.17 | $89,016.91 | 0.004999 | 29.33 | 0.0001704 | 0x1c...d920 | |
| 12/22/2025 | 12:15:33 AM | sell | $10.08 | $89,478.09 | 0.003319 | 29.43 | 0.0001127 | 0xb4...f150 | |
| 12/21/2025 | 9:08:28 PM | sell | $0.2044 | $87,752.55 | 0.00006862 | 29.45 | 0.05233 | 0xc5...6679 | |
| 12/21/2025 | 2:20:24 PM | buy | $2.86 | $87,627.04 | 0.0009697 | 29.61 | 0.00003274 | 0xff...f4ce | |
| 12/21/2025 | 2:18:20 PM | buy | $0.2058 | $87,587.11 | 0.00006957 | 29.6 | 0.05235 | 0x24...34b5 | |
| 12/21/2025 | 2:17:19 PM | buy | $0.2058 | $87,581.76 | 0.00006956 | 29.6 | 0.05235 | 0x44...926d |