WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,419.46
Price
30.59 WETH
TVL
$12,643.59
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.31%
24h
-5.41%
Share
TXNS
47
Buys
22
Sells
25
Volume
915
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.0758
Pooled WETH:
$2.31

WBTC/WETH price stats on zkSync

As of November 21, 2025, the current price of WBTC token on DEX zkSwap is $83,419.46. WBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $915.28. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,410,618.44. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $12,643.59. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $12,643.59.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $915.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.59, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $83,419.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:08:56 PMbuy$11.53$83,419.460.00423130.590.0001383
0xA4D...1012
0x9c...ecd8
11/21/20251:04:30 PMbuy$10.65$82,636.310.0039330.480.0001289
0xA4D...1012
0x21...654a
11/21/202512:44:48 PMsell$22.22$82,968.40.00814730.410.0002678
0x000...dCf4
0xa7...fc61
11/21/202512:36:48 PMbuy$12.8$82,177.10.00476630.580.0001558
0xA4D...1012
0x23...deb5
11/21/202512:30:16 PMbuy$12.61$80,844.950.00475230.450.000156
0xA4D...1012
0x33...5cfd
11/21/202512:23:37 PMsell$24.69$81,218.590.00924130.390.000304
0x000...dCf4
0x97...1a8e
11/21/202511:08:59 AMbuy$10.83$83,1180.00398630.580.0001303
0xA4D...1012
0xc0...92de
11/21/202510:38:52 AMbuy$11.74$82,640.870.0043330.470.000142
0xA4D...1012
0x1c...212d
11/21/202510:16:11 AMsell$14.11$81,736.710.00524230.360.0001726
0xA4D...1012
0x8a...76cb
11/21/20259:55:50 AMbuy$35.27$83,165.590.0130430.760.0004241
0xFff...9FD4
0xbf...5990
11/21/20259:55:51 AMsell$39.01$82,781.910.0144330.620.0004713
0x000...dCf4
0x80...3479
11/21/20258:53:22 AMsell$21.84$83,742.770.00797430.570.0002608
0x000...dCf4
0xc1...2251
11/21/20258:06:12 AMbuy$6.16$84,061.850.00225630.780.00007331
0xA4D...1012
0x86...c9d3
11/21/20257:36:37 AMbuy$41.46$83,207.920.0152330.570.0004983
0xbEb...Fc87
0x9f...2ee4
11/21/20257:36:30 AMsell$20.37$82,517.960.00748730.320.0002469
0xA4D...1012
0xb3...1c77
11/21/20257:36:25 AMsell$23.95$83,100.610.00880330.530.0002883
0x000...dCf4
0x99...23e9
11/21/20257:35:57 AMbuy$44.85$83,241.480.0164830.580.0005388
0xbEb...Fc87
0xf9...1fb0
11/21/20257:35:06 AMbuy$10.35$82,704.410.00379130.290.0001251
0xFfF...D26a
0x65...e25d
11/21/20257:34:58 AMsell$46.58$82,809.650.0170530.310.0005625
0xbEb...Fc87
0xe4...a693
11/21/20257:34:46 AMbuy$44.8$83,333.280.016430.50.0005376
0xbEb...Fc87
0x2f...b120