- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.67
- Pooled WETH:
- $52.98
WBTC/WETH price stats on zkSync
As of January 21, 2025, the current price of WBTC token on DEX zkSwap is $106,015.4. WBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $26,193.31. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,696,652.26. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $354,359.28. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $354,359.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 216 in the last 24 hours, 113 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,193.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,015.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:49:40 PM | sell | $126.87 | $106,015.4 | 0.03794 | 31.7 | 0.001196 | 0xe6...4873 | |
| 01/21/2025 | 10:46:20 PM | sell | $137.76 | $105,979.25 | 0.04127 | 31.75 | 0.001299 | 0x7f...55ec | |
| 01/21/2025 | 10:37:13 PM | sell | $123.41 | $106,069.79 | 0.037 | 31.79 | 0.001163 | 0x4f...c906 | |
| 01/21/2025 | 10:34:37 PM | buy | $76.58 | $106,252.73 | 0.02297 | 31.87 | 0.0007208 | 0x7c...189e | |
| 01/21/2025 | 10:34:36 PM | sell | $138.64 | $106,077.56 | 0.04158 | 31.81 | 0.001307 | 0x03...65e1 | |
| 01/21/2025 | 10:22:04 PM | sell | $122.03 | $106,176.29 | 0.03662 | 31.86 | 0.001149 | 0x7a...5f71 | |
| 01/21/2025 | 10:12:16 PM | buy | $107.16 | $106,625.53 | 0.03209 | 31.93 | 0.001005 | 0xbc...d336 | |
| 01/21/2025 | 10:12:15 PM | sell | $208.18 | $106,472.57 | 0.06234 | 31.88 | 0.001955 | 0x04...6587 | |
| 01/21/2025 | 8:29:27 PM | sell | $0.1883 | $106,402.7 | 0.0000565 | 31.92 | 0.05177 | 0x16...cfc7 | |
| 01/21/2025 | 8:29:27 PM | buy | $0.7693 | $106,700.18 | 0.0002308 | 32.01 | 0.05721 | 0x16...cfc7 | |
| 01/21/2025 | 8:29:07 PM | sell | $158.72 | $106,498.27 | 0.04762 | 31.95 | 0.00149 | - | 0xf7...795e |
| 01/21/2025 | 8:29:06 PM | buy | $174.54 | $106,702.17 | 0.05237 | 32.01 | 0.001635 | 0x7d...0032 | |
| 01/21/2025 | 8:25:21 PM | sell | $163.04 | $106,495.47 | 0.04891 | 31.94 | 0.00153 | - | 0x4e...38ff |
| 01/21/2025 | 8:25:20 PM | buy | $179.31 | $106,699.42 | 0.05379 | 32 | 0.00168 | 0xa6...e30a | |
| 01/21/2025 | 8:25:17 PM | buy | $203.4 | $106,707.78 | 0.06104 | 32.02 | 0.001906 | 0x6b...9c6c | |
| 01/21/2025 | 8:25:18 PM | sell | $232.86 | $106,476.63 | 0.06988 | 31.95 | 0.002187 | - | 0x3b...41a0 |
| 01/21/2025 | 8:22:56 PM | sell | $114.4 | $106,444.45 | 0.03433 | 31.94 | 0.001074 | 0xa9...a7bc | |
| 01/21/2025 | 8:22:54 PM | buy | $182.51 | $106,617.22 | 0.05477 | 31.99 | 0.001711 | 0xf3...db38 | |
| 01/21/2025 | 8:22:34 PM | sell | $15.34 | $106,261.21 | 0.004606 | 31.9 | 0.0001443 | 0x4f...97be | |
| 01/21/2025 | 8:22:27 PM | buy | $173.48 | $106,569.26 | 0.05208 | 31.99 | 0.001627 | 0x6c...8a45 |