WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,445.25
Price
31.69 WETH
TVL
$348,830.53
MKT CAP
$11.7M
5m
0%
1h
0.30%
4h
0.13%
24h
-0.61%
Share
TXNS
134
Buys
67
Sells
67
Volume
17K
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
1.66
Pooled WETH:
$52.92

WBTC/WETH price stats on zkSync

As of January 25, 2025, the current price of WBTC token on DEX zkSwap is $104,445.25. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,653.77. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $11,742,359.10. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $348,830.53. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $348,830.53.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $16,653.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $104,445.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202511:23:08 AMsell$92.99$104,445.250.0282131.690.00089040xc4...bee8
01/25/202511:15:47 AMsell$0.3796$104,295.570.000115131.640.053640xc5...4e86
01/25/202510:41:01 AMsell$2.5$104,165.240.000762831.70.000024060x69...32f5
01/25/202510:27:30 AMbuy$158.36$104,133.630.0482731.740.001520x6f...8b43
01/25/202510:27:26 AMsell$153.66$103,922.640.0468431.670.0014780xc0...0e7b
01/25/202510:07:08 AMbuy$100.93$104,126.810.0307731.750.00096930xf2...bf4c
01/25/20258:59:14 AMbuy$23.85$104,326.240.00725431.730.00022860x3d...00ed
01/25/20258:55:16 AMsell$0.1686$104,099.530.0000512931.660.051620xaf...2cf0
01/25/20258:55:16 AMsell$0.3934$104,099.190.000119631.660.053780xaf...2cf0
01/25/20258:31:10 AMbuy$100.22$104,368.760.0304431.70.00096030xaf...014e
01/25/20258:17:27 AMsell$105.72$104,314.840.0320731.640.0010130xab...d322
01/25/20257:20:24 AMbuy$96.96$104,293.770.0294831.70.00092970x2d...a712
01/25/20256:38:26 AMbuy$108.88$104,214.130.0330931.670.0010440x6e...6522
01/25/20256:10:58 AMsell$92.36$104,308.880.0279831.60.00088550xe5...ddb4
01/25/20253:30:19 AMsell$142$104,586.790.0429731.640.0013570xb0...6971
01/25/20253:13:27 AMbuy$9.65$104,628.730.00292931.730.000092320x56...034f
01/25/20252:33:27 AMsell$178.16$104,610.790.0539931.70.0017030x74...828e
01/25/20252:33:24 AMsell$275.86$104,882.960.0835931.780.00263
-
0xdf...cb45
01/25/20252:33:23 AMbuy$417.15$105,008.290.126431.820.0039720x40...0732
01/25/20252:30:47 AMsell$116.97$104,764.130.035431.70.0011160x4d...2212