- WhatToFarm
- zkSync
- zkSwap
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 2.92
- Pooled WBTC:
- $0.1146
WETH/WBTC price stats on zkSync
As of September 16, 2025, the current price of WETH token on DEX zkSwap is $4,500.74. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,386.85. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,629,984.31. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $26,307.24. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $26,307.24.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $3,386.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03934, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500.74 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:46:03 AM | sell | $1.21 | $114,381.95 | 0.0002693 | 25.41 | 0.0000106 | 0x06...cd8f | |
| 09/15/2025 | 10:20:24 PM | sell | $5.07 | $114,893.08 | 0.001123 | 25.45 | 0.00004413 | 0x3a...b16e | |
| 09/15/2025 | 8:28:31 PM | sell | $9.92 | $114,398.78 | 0.002208 | 25.45 | 0.00008676 | 0x40...690b | |
| 09/15/2025 | 8:23:07 PM | buy | $42.62 | $114,687.91 | 0.009485 | 25.51 | 0.0003717 | 0xab...d6c5 | |
| 09/15/2025 | 7:30:47 PM | sell | $36.12 | $114,568.54 | 0.008043 | 25.51 | 0.0003153 | 0x23...cd19 | |
| 09/15/2025 | 7:30:45 PM | buy | $38.66 | $115,009.3 | 0.008609 | 25.6 | 0.0003361 | 0xc7...9280 | |
| 09/15/2025 | 7:30:41 PM | sell | $36.7 | $114,530.65 | 0.008173 | 25.5 | 0.0003204 | 0xfa...7de6 | |
| 09/15/2025 | 7:30:38 PM | buy | $41.87 | $114,946.73 | 0.009324 | 25.59 | 0.0003643 | 0xeb...a59a | |
| 09/15/2025 | 7:30:34 PM | buy | $43.59 | $114,929.51 | 0.009706 | 25.59 | 0.0003792 | 0x76...2e48 | |
| 09/15/2025 | 7:30:36 PM | sell | $41.71 | $114,485.6 | 0.009288 | 25.49 | 0.0003643 | 0xb7...eef6 | |
| 09/15/2025 | 7:30:33 PM | sell | $43.48 | $114,469.79 | 0.009682 | 25.48 | 0.0003798 | 0x73...ff4c | |
| 09/15/2025 | 7:30:31 PM | buy | $47.74 | $114,893.28 | 0.01063 | 25.58 | 0.0004155 | 0x39...9ac4 | |
| 09/15/2025 | 7:30:25 PM | sell | $45.46 | $114,414.33 | 0.01012 | 25.47 | 0.0003973 | 0x96...853b | |
| 09/15/2025 | 7:30:23 PM | buy | $38.29 | $115,002.21 | 0.008522 | 25.59 | 0.0003329 | 0x65...e894 | |
| 09/15/2025 | 7:27:16 PM | buy | $38.65 | $115,014.92 | 0.008592 | 25.57 | 0.000336 | 0x93...6ac6 | |
| 09/15/2025 | 7:27:17 PM | sell | $32.71 | $114,606.39 | 0.007272 | 25.47 | 0.0002854 | 0xc3...7d8a | |
| 09/15/2025 | 7:25:24 PM | sell | $37.25 | $114,543.73 | 0.008281 | 25.46 | 0.0003252 | 0xd5...c70d | |
| 09/15/2025 | 7:25:23 PM | buy | $44.92 | $114,901.34 | 0.00999 | 25.55 | 0.0003909 | 0xa6...b81e | |
| 09/15/2025 | 7:25:19 PM | sell | $26.07 | $114,163.95 | 0.005799 | 25.38 | 0.0002284 | 0xc2...aed8 | |
| 09/15/2025 | 6:51:27 PM | sell | $2.59 | $114,528.2 | 0.0005763 | 25.46 | 0.00002263 | 0xbc...ae08 |