- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08265
- Pooled WETH:
- $2.32
WBTC/WETH price stats on zkSync
As of October 23, 2025, the current price of WBTC token on DEX zkSwap is $110,033.22. WBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $327.55. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,179,690.81. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $18,178.70. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $18,178.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $327.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.21, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,033.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:31:15 AM | sell | $29.52 | $110,033.22 | 0.007571 | 28.21 | 0.0002683 | 0xdc...2ece | |
| 10/23/2025 | 2:21:07 AM | sell | $7.73 | $108,510.77 | 0.00202 | 28.33 | 0.00007131 | 0x8f...38ba | |
| 10/22/2025 | 11:39:18 PM | sell | $4.86 | $108,117.42 | 0.001275 | 28.34 | 0.00004499 | 0xa4...a1fe | |
| 10/22/2025 | 9:53:31 PM | buy | $30.69 | $106,879.29 | 0.008158 | 28.4 | 0.0002872 | 0x4e...1c0e | |
| 10/22/2025 | 7:57:51 PM | buy | $15.27 | $107,362.78 | 0.004019 | 28.25 | 0.0001422 | 0x12...eaae | |
| 10/22/2025 | 7:28:30 PM | sell | $24.02 | $107,822.08 | 0.006277 | 28.17 | 0.0002228 | 0xea...b2a8 | |
| 10/22/2025 | 7:28:27 PM | buy | $32.81 | $108,150.35 | 0.008572 | 28.25 | 0.0003033 | 0xee...3111 | |
| 10/22/2025 | 7:28:24 PM | sell | $32.96 | $107,691.75 | 0.008613 | 28.14 | 0.000306 | 0x66...0bb2 | |
| 10/22/2025 | 7:28:22 PM | buy | $47.38 | $107,950.39 | 0.01238 | 28.21 | 0.0004389 | 0x69...0a88 | |
| 10/22/2025 | 7:28:20 PM | sell | $49.22 | $107,541.71 | 0.01286 | 28.1 | 0.0004577 | 0x63...3fef | |
| 10/22/2025 | 3:08:59 PM | sell | $0.2126 | $109,030.89 | 0.0000551 | 28.26 | 0.05195 | 0xc1...b922 | |
| 10/22/2025 | 2:58:01 PM | buy | $29.91 | $108,405.5 | 0.007803 | 28.28 | 0.0002759 | 0x9b...28f5 | |
| 10/22/2025 | 11:09:07 AM | buy | $22.92 | $107,579.42 | 0.00599 | 28.11 | 0.000213 | 0x44...5fda | |
| 10/22/2025 | 6:47:31 AM | sell | $0.6108 | $108,119.78 | 0.0001578 | 27.93 | 0.05565 | 0xb0...72a9 | |
| 10/22/2025 | 3:17:26 AM | buy | $76.11 | $107,113.31 | 0.01976 | 27.8 | 0.0007106 | 0x39...cafe | |
| 10/22/2025 | 3:17:26 AM | sell | $69.17 | $106,605.27 | 0.01795 | 27.67 | 0.0006489 | 0xe7...07da | |
| 10/21/2025 | 10:31:59 PM | sell | $20.1 | $109,535.01 | 0.005129 | 27.95 | 0.0001835 | 0x49...49a0 | |
| 10/21/2025 | 5:18:20 PM | buy | $30.91 | $112,212.5 | 0.007723 | 28.03 | 0.0002755 | 0x1d...6a3c | |
| 10/21/2025 | 4:41:50 PM | sell | $0.1139 | $113,971.69 | 0.00002782 | 27.82 | 0.051 | 0x7c...f5b5 | |
| 10/21/2025 | 3:42:10 PM | sell | $1.24 | $112,844.78 | 0.0003081 | 27.83 | 0.00001107 | 0x27...230e |