- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.895
- Pooled WETH:
- $38.56
WBTC/WETH price stats on zkSync
As of March 27, 2025, the current price of WBTC token on DEX zkSwap is $87,391.32. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,620.79. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,907,720.90. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $156,405.63. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $156,405.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,620.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.09, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,391.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 8:09:23 AM | buy | $61.91 | $87,391.32 | 0.03053 | 43.09 | 0.0007085 | 0xe8...c2ae | |
| 03/27/2025 | 8:07:51 AM | sell | $48.64 | $87,213.2 | 0.02398 | 43 | 0.0005577 | 0xd4...e10e | |
| 03/27/2025 | 2:51:45 AM | sell | $23.26 | $87,393.72 | 0.01145 | 43.04 | 0.0002662 | 0x3b...5d28 | |
| 03/27/2025 | 2:50:32 AM | sell | $61.2 | $87,393.12 | 0.03017 | 43.08 | 0.0007003 | 0x89...3536 | |
| 03/27/2025 | 2:30:05 AM | buy | $0.8067 | $87,315.41 | 0.0003993 | 43.21 | 0.05924 | - | 0xd1...bd65 |
| 03/27/2025 | 2:00:23 AM | buy | $15.7 | $87,236.11 | 0.007777 | 43.2 | 0.00018 | 0x9e...5770 | |
| 03/27/2025 | 1:07:45 AM | sell | $22.35 | $87,022.14 | 0.01107 | 43.11 | 0.0002569 | 0xe7...3f74 | |
| 03/27/2025 | 1:03:24 AM | sell | $60.64 | $86,965.96 | 0.0301 | 43.16 | 0.0006973 | 0xec...3e4f | |
| 03/26/2025 | 11:53:04 PM | sell | $80.07 | $86,546.52 | 0.04 | 43.24 | 0.0009252 | 0x6e...29a4 | |
| 03/26/2025 | 8:33:49 PM | buy | $40.88 | $87,009.63 | 0.02036 | 43.35 | 0.0004698 | - | 0xfb...d3ff |
| 03/26/2025 | 8:21:48 PM | buy | $60.51 | $86,692.24 | 0.03021 | 43.29 | 0.000698 | 0x01...c8b4 | |
| 03/26/2025 | 7:08:05 PM | sell | $14.42 | $86,043.89 | 0.007238 | 43.18 | 0.0001676 | 0x2e...a328 | |
| 03/26/2025 | 7:06:17 PM | sell | $60.36 | $86,340.91 | 0.03021 | 43.22 | 0.0006991 | 0x6b...c634 | |
| 03/26/2025 | 7:05:13 PM | sell | $149.53 | $86,629.35 | 0.07481 | 43.34 | 0.001726 | 0x22...4910 | |
| 03/26/2025 | 7:05:10 PM | sell | $223.08 | $87,047.52 | 0.1116 | 43.54 | 0.002562 | 0x3a...2c36 | |
| 03/26/2025 | 7:05:08 PM | buy | $643.2 | $86,748.63 | 0.3217 | 43.4 | 0.007414 | 0xd5...5ab2 | |
| 03/26/2025 | 7:03:42 PM | buy | $59.96 | $85,963.31 | 0.03 | 43 | 0.0006975 | 0x72...6b90 | |
| 03/26/2025 | 6:57:25 PM | sell | $46.27 | $85,842.49 | 0.02313 | 42.91 | 0.0005391 | 0x94...7052 | |
| 03/26/2025 | 6:57:23 PM | buy | $50 | $86,011.4 | 0.025 | 42.99 | 0.0005814 | 0xa4...de99 | |
| 03/26/2025 | 6:56:41 PM | buy | $50.02 | $85,935.43 | 0.025 | 42.94 | 0.0005821 | 0xf4...f564 |