WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,744.7
Price
33.81 WETH
TVL
$8,061.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04885
Pooled WETH:
$1.64

WBTC/WETH price stats on zkSync

As of October 21, 2026, the current price of WBTC token on DEX zkSwap is $82,744.7. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.01. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,455,575.07. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $8,061.94. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $8,061.94.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $82,744.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:35:50 AMbuy$0.3351$82,744.70.000136933.810.05405
0xc3E...5BAc
0xab...f393
10/21/20262:05:59 AMsell$9.67$82,943.950.00393233.690.0001167
0x103...D791
0x66...d2b9
10/20/20263:13:53 AMsell$10.78$81,526.180.00448533.890.0001323
0x875...AC18
0x2b...76c9
10/19/20268:16:13 PMbuy$0.2613$82,179.060.000108734.180.05318
0xc3E...5BAc
0x07...cc31
10/19/20261:35:25 PMsell$0.2363$82,070.230.0000978833.980.05288
0x0A6...b82E
0x14...c3f0
10/19/20267:37:53 AMsell$6.44$83,095.470.00263934.040.00007754
0xa84...1130
0xa8...09ae
10/18/20267:43:38 PMbuy$15.73$79,619.450.0067434.090.0001976
0xa84...1130
0x58...37f1
10/18/20267:24:23 PMbuy$7.9$80,066.660.00334433.890.00009868
0xa84...1130
0xd7...6fbe
10/17/20269:32:33 PMbuy$12.67$80,643.850.00529933.710.0001572
0xa84...1130
0xd5...d325
10/17/20261:59:39 PMbuy$0.4693$81,910.640.000192733.640.05573
0xc3E...5BAc
0x50...f3fb
10/17/202611:16:23 AMsell$7.96$81,634.370.00327133.520.00009757
0xfFf...78f8
0x50...4d70
10/16/20268:03:40 PMbuy$12.95$81,219.950.00536433.620.0001595
0xa84...1130
0x62...634c
10/16/202611:14:10 AMsell$6.4$83,157.480.00257433.430.000077
0xa84...1130
0x65...fe0d
10/16/202610:51:49 AMsell$1.35$82,438.130.000551933.490.00001648
0x306...7d3d
0x13...fc4b
10/16/20263:51:21 AMsell$2.05$81,344.120.000845433.520.00002522
0x3fA...273f
0x48...1824
10/15/20269:34:32 PMsell$9.82$82,670.610.00399733.620.0001188
0x4cf...23c5
0xd8...860c
10/15/20264:04:14 PMsell$13.97$82,652.50.00571633.810.000169
0xa84...1130
0x04...e816
10/15/20263:35:31 PMsell$12.07$82,644.460.00497334.030.0001461
0xa84...1130
0x7d...3021
10/15/202612:32:51 PMbuy$11.72$80,046.140.00500434.170.0001464
0xa84...1130
0x39...ca02
10/15/20265:29:27 AMbuy$11.19$81,006.120.00469733.970.0001382
0xa84...1130
0xf1...9746