- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.66
- Pooled WETH:
- $52.92
WBTC/WETH price stats on zkSync
As of January 25, 2025, the current price of WBTC token on DEX zkSwap is $104,445.25. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,653.77. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $11,742,359.10. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $348,830.53. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $348,830.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,653.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.69, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,445.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:23:08 AM | sell | $92.99 | $104,445.25 | 0.02821 | 31.69 | 0.0008904 | 0xc4...bee8 | |
| 01/25/2025 | 11:15:47 AM | sell | $0.3796 | $104,295.57 | 0.0001151 | 31.64 | 0.05364 | 0xc5...4e86 | |
| 01/25/2025 | 10:41:01 AM | sell | $2.5 | $104,165.24 | 0.0007628 | 31.7 | 0.00002406 | 0x69...32f5 | |
| 01/25/2025 | 10:27:30 AM | buy | $158.36 | $104,133.63 | 0.04827 | 31.74 | 0.00152 | 0x6f...8b43 | |
| 01/25/2025 | 10:27:26 AM | sell | $153.66 | $103,922.64 | 0.04684 | 31.67 | 0.001478 | 0xc0...0e7b | |
| 01/25/2025 | 10:07:08 AM | buy | $100.93 | $104,126.81 | 0.03077 | 31.75 | 0.0009693 | 0xf2...bf4c | |
| 01/25/2025 | 8:59:14 AM | buy | $23.85 | $104,326.24 | 0.007254 | 31.73 | 0.0002286 | 0x3d...00ed | |
| 01/25/2025 | 8:55:16 AM | sell | $0.1686 | $104,099.53 | 0.00005129 | 31.66 | 0.05162 | 0xaf...2cf0 | |
| 01/25/2025 | 8:55:16 AM | sell | $0.3934 | $104,099.19 | 0.0001196 | 31.66 | 0.05378 | 0xaf...2cf0 | |
| 01/25/2025 | 8:31:10 AM | buy | $100.22 | $104,368.76 | 0.03044 | 31.7 | 0.0009603 | 0xaf...014e | |
| 01/25/2025 | 8:17:27 AM | sell | $105.72 | $104,314.84 | 0.03207 | 31.64 | 0.001013 | 0xab...d322 | |
| 01/25/2025 | 7:20:24 AM | buy | $96.96 | $104,293.77 | 0.02948 | 31.7 | 0.0009297 | 0x2d...a712 | |
| 01/25/2025 | 6:38:26 AM | buy | $108.88 | $104,214.13 | 0.03309 | 31.67 | 0.001044 | 0x6e...6522 | |
| 01/25/2025 | 6:10:58 AM | sell | $92.36 | $104,308.88 | 0.02798 | 31.6 | 0.0008855 | 0xe5...ddb4 | |
| 01/25/2025 | 3:30:19 AM | sell | $142 | $104,586.79 | 0.04297 | 31.64 | 0.001357 | 0xb0...6971 | |
| 01/25/2025 | 3:13:27 AM | buy | $9.65 | $104,628.73 | 0.002929 | 31.73 | 0.00009232 | 0x56...034f | |
| 01/25/2025 | 2:33:27 AM | sell | $178.16 | $104,610.79 | 0.05399 | 31.7 | 0.001703 | 0x74...828e | |
| 01/25/2025 | 2:33:24 AM | sell | $275.86 | $104,882.96 | 0.08359 | 31.78 | 0.00263 | - | 0xdf...cb45 |
| 01/25/2025 | 2:33:23 AM | buy | $417.15 | $105,008.29 | 0.1264 | 31.82 | 0.003972 | 0x40...0732 | |
| 01/25/2025 | 2:30:47 AM | sell | $116.97 | $104,764.13 | 0.0354 | 31.7 | 0.001116 | 0x4d...2212 |