WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,801.35
Price
41.25 WETH
TVL
$60,362.5
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.43%
24h
0.64%
Share
TXNS
18
Buys
10
Sells
8
Volume
629
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.2881
Pooled WETH:
$11.88

WBTC/WETH price stats on zkSync

As of May 31, 2025, the current price of WBTC token on DEX zkSwap is $104,801.35. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $628.63. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,735,708.85. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $60,362.51. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $60,362.51.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $628.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.25, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $104,801.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:59:43 PMbuy$46.8$104,801.350.0184241.250.0004466
0x000...dCf4
0x1d...0bcd
05/31/20259:24:24 PMsell$22.82$104,349.880.00898141.050.0002187
-
0x14...a412
05/31/20255:52:39 PMbuy$46.78$104,495.650.0184441.190.0004477
0x000...dCf4
0x44...e2d9
05/31/20253:06:08 PMbuy$31.94$104,295.160.0125841.080.0003062
0x922...91ff
0x67...9cec
05/31/20252:40:35 PMsell$1.1$103,769.560.000433740.870.00001061
0x21D...f39a
0xd2...7395
05/31/20251:44:04 PMsell$0.5497$103,719.160.000216440.830.0553
0x2F6...1a9c
0x1d...0870
05/31/202510:14:36 AMsell$46.45$103,454.320.0183840.940.000449
0x000...dCf4
0xe1...66af
05/31/20259:05:22 AMsell$45.84$103,683.390.0181641.070.0004421
0x000...dCf4
0x80...c46f
05/31/20259:01:14 AMbuy$20.02$104,189.750.00793141.270.0001921
0xFee...7e70
0x07...68c6
05/31/20256:37:24 AMsell$9.94$103,545.510.00394441.090.000096
0xaF5...1B8A
0x72...0064
05/31/20253:45:52 AMsell$53.31$103,242.040.0212641.180.0005163
0xD17...0Da6
0x85...d285
05/31/20252:15:32 AMsell$46.47$103,607.360.0185341.310.0004485
0x000...dCf4
0xf8...04dd
05/31/20251:36:23 AMsell$46.66$103,572.130.0186741.440.0004505
-
0x6a...fce9
05/31/20251:34:42 AMbuy$47.78$104,023.970.0191141.610.0004593
0x000...dCf4
0x4d...a79b
05/31/20251:34:29 AMbuy$47.58$104,203.950.0189441.480.0004566
0x000...dCf4
0xd3...9e53
05/31/20251:25:47 AMbuy$51.2$104,111.760.0203341.340.0004918
0x000...dCf4
0xa2...9c9c
05/31/202512:06:55 AMsell$11.13$104,107.970.00439841.120.0001069
0x941...aC03
0x4f...aed2
05/30/202511:18:56 PMbuy$52.2$104,131.140.0206741.230.0005013
0x000...dCf4
0x8b...7043
05/30/202510:45:03 PMbuy$53.86$104,541.070.0211641.080.0005152
0x000...dCf4
0x46...d047
05/30/202510:26:25 PMbuy$47.42$104,618.410.0185640.940.0004532
0x000...dCf4
0x41...8b99