WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,226.46
Price
32.02 WETH
TVL
$9,550.67
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.38%
24h
9.04%
Share
TXNS
14
Buys
8
Sells
6
Volume
161
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.06086
Pooled WETH:
$1.95

WBTC/WETH price stats on zkSync

As of August 21, 2026, the current price of WBTC token on DEX zkSwap is $78,226.46. WBTC price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $160.62. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,497,234.63. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $9,550.68. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $9,550.68.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $160.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.02, captured at 10:39 AM UTC.

The price of converting 1 WBTC to USD is $78,226.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:59:59 AMbuy$17.98$78,369.220.00736432.080.0002295
0x1a5...d264
0x1f...0034
08/21/20269:00:00 AMsell$1.29$78,226.460.000530932.020.00001658
0xfd0...91c9
0x36...1b1e
08/21/20268:02:32 AMsell$3.14$76,237.260.00131331.850.00004124
0x009...5b0F
0x54...ca14
08/21/20267:56:56 AMbuy$14.65$76,363.870.00612131.90.0001918
0x1a5...d264
0x15...9861
08/21/20267:16:06 AMbuy$19.76$75,671.580.00827231.660.0002612
0x1a5...d264
0x7f...322f
08/21/20261:24:47 AMbuy$12.57$73,580.570.00537631.440.0001709
0x156...65Fe
0x66...b5ad
08/21/20261:18:20 AMbuy$11.82$73,785.710.00501331.280.0001602
0x3d0...d20C
0x76...2039
08/20/20266:35:24 PMbuy$13.44$71,915.40.00581431.10.0001869
0x1B8...fbA6
0x89...4c20
08/20/20265:44:57 PMsell$12.39$72,524.540.0052930.960.0001708
0x1B8...fbA6
0x64...97ea
08/20/20264:42:15 PMsell$11.73$72,524.240.00503531.130.0001617
0x602...f67a
0x4d...30fe
08/20/202612:10:40 PMbuy$11.97$70,970.930.00527631.250.0001687
0x52E...D3f3
0x0f...7000
08/20/202611:51:39 AMsell$8.17$71,889.090.00353831.10.0001137
0x4cf...23c5
0x11...d989
08/20/202611:51:28 AMsell$7.03$72,135.240.00304231.20.00009749
0x256...757c
0xec...7e9c
08/20/202610:00:20 AMbuy$14.61$71,738.810.00637131.280.0002036
0x3Cb...bC06
0x03...bdca
08/20/20268:17:07 AMbuy$8.87$70,812.790.003931.110.0001253
0xf20...d38c
0xf9...2693
08/20/20268:09:32 AMbuy$15.39$69,991.720.00680630.940.0002199
0xCa5...BF95
0x0e...58f8
08/20/20263:09:57 AMbuy$14.26$68,652.090.00638530.730.0002077
0xb4D...648c
0x53...5582
08/19/20269:12:33 PMbuy$13.51$68,478.520.00602730.530.0001974
0x0A6...bCa1
0x32...cb3b
08/19/20269:11:24 PMbuy$10.61$68,093.690.00473230.360.0001558
0xc12...888c
0x9e...c97b
08/19/20269:08:37 PMbuy$1.5$67,268.270.00067730.290.00002235
0x4cf...23c5
0xe5...1f31