- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2793
- Pooled WETH:
- $12.3
WBTC/WETH price stats on zkSync
As of June 25, 2025, the current price of WBTC token on DEX zkSwap is $106,337.83. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $944.83. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,777,625.89. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $59,587.86. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $59,587.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $944.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.9, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,337.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:41:43 AM | sell | $0.3232 | $106,337.83 | 0.0001334 | 43.9 | 0.05304 | 0x18...77a8 | |
| 06/25/2025 | 10:26:17 AM | sell | $0.2286 | $106,339.81 | 0.00009439 | 43.9 | 0.05215 | 0x01...373e | |
| 06/25/2025 | 10:12:36 AM | sell | $8.89 | $106,295.33 | 0.00368 | 43.96 | 0.00008372 | 0xfd...9192 | |
| 06/25/2025 | 9:44:24 AM | sell | $3.22 | $106,338.68 | 0.001333 | 43.97 | 0.00003032 | 0xda...31c7 | |
| 06/25/2025 | 9:44:22 AM | buy | $46.4 | $106,612.63 | 0.01919 | 44.09 | 0.0004352 | 0x88...a1f9 | |
| 06/25/2025 | 9:40:28 AM | sell | $27.99 | $106,347.65 | 0.01155 | 43.88 | 0.0002632 | 0x23...5a04 | |
| 06/25/2025 | 9:40:10 AM | buy | $46.71 | $106,707.99 | 0.01927 | 44.03 | 0.0004377 | 0xbc...42e6 | |
| 06/25/2025 | 9:39:11 AM | sell | $1.93 | $106,277.84 | 0.0007975 | 43.79 | 0.00001821 | 0x6b...0401 | |
| 06/25/2025 | 9:37:37 AM | buy | $46.31 | $106,911.68 | 0.01902 | 43.9 | 0.0004332 | 0x1a...3e9c | |
| 06/25/2025 | 9:36:58 AM | buy | $49.18 | $106,903.52 | 0.02013 | 43.76 | 0.00046 | 0x2b...5a94 | |
| 06/25/2025 | 8:12:34 AM | sell | $1.11 | $106,233.71 | 0.0004556 | 43.47 | 0.00001048 | 0x28...509f | |
| 06/25/2025 | 5:23:39 AM | buy | $50.21 | $106,155.04 | 0.02063 | 43.62 | 0.000473 | 0xb8...7f28 | |
| 06/25/2025 | 4:42:29 AM | buy | $46.66 | $106,269.98 | 0.01909 | 43.48 | 0.0004391 | 0x4c...3dbe | |
| 06/25/2025 | 1:45:33 AM | sell | $19.85 | $106,322.77 | 0.008078 | 43.26 | 0.0001867 | 0x55...bb39 | |
| 06/24/2025 | 7:46:30 PM | buy | $77.93 | $105,271.58 | 0.03209 | 43.35 | 0.0007402 | 0x99...cb74 | |
| 06/24/2025 | 6:15:02 PM | buy | $50.26 | $105,823.98 | 0.0205 | 43.17 | 0.0004749 | 0x47...0d3b | |
| 06/24/2025 | 5:24:12 PM | buy | $51.09 | $105,785.11 | 0.02078 | 43.02 | 0.000483 | 0xca...dc20 | |
| 06/24/2025 | 4:43:54 PM | sell | $34.37 | $105,175.37 | 0.01399 | 42.82 | 0.0003268 | 0xe3...6a92 | |
| 06/24/2025 | 4:32:54 PM | buy | $33.66 | $105,055.8 | 0.01377 | 43 | 0.0003204 | 0x84...9d23 | |
| 06/24/2025 | 4:32:48 PM | buy | $36.21 | $104,806.64 | 0.01482 | 42.9 | 0.0003455 | 0x2d...36d9 |