- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.328
- Pooled WETH:
- $10.24
WBTC/WETH price stats on zkSync
As of August 1, 2025, the current price of WBTC token on DEX zkSwap is $114,846.12. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,636.39. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,247,908.14. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $75,396.02. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $75,396.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,636.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,846.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:27:59 AM | sell | $48.53 | $114,846.12 | 0.01318 | 31.2 | 0.0004226 | 0xc0...36eb | |
| 08/01/2025 | 1:04:14 AM | sell | $68.33 | $115,358.71 | 0.01854 | 31.3 | 0.0005923 | 0x8b...0a54 | |
| 08/01/2025 | 12:55:32 AM | sell | $37.23 | $114,730.03 | 0.01018 | 31.39 | 0.0003245 | 0xf9...3158 | |
| 08/01/2025 | 12:50:47 AM | sell | $45.9 | $114,157.41 | 0.01265 | 31.46 | 0.0004021 | 0xab...04ca | |
| 08/01/2025 | 12:50:39 AM | buy | $67.57 | $115,420.78 | 0.01848 | 31.56 | 0.0005854 | 0x7c...97ff | |
| 08/01/2025 | 12:46:19 AM | buy | $59.78 | $115,418.28 | 0.01629 | 31.46 | 0.000518 | 0xa1...6861 | |
| 08/01/2025 | 12:13:56 AM | sell | $41.95 | $114,792.82 | 0.01144 | 31.32 | 0.0003654 | 0xeb...6b4d | |
| 08/01/2025 | 12:13:52 AM | buy | $130.34 | $114,983.4 | 0.03556 | 31.37 | 0.001133 | 0x3c...8303 | |
| 08/01/2025 | 12:13:51 AM | sell | $130.54 | $114,525.27 | 0.03562 | 31.24 | 0.001139 | - | 0x79...6081 |
| 08/01/2025 | 12:13:11 AM | buy | $60.38 | $115,445.15 | 0.01644 | 31.43 | 0.000523 | 0xa7...f016 | |
| 08/01/2025 | 12:12:24 AM | sell | $30.59 | $115,684.99 | 0.008274 | 31.28 | 0.0002645 | 0xe8...f8bf | |
| 08/01/2025 | 12:12:16 AM | buy | $67.26 | $116,038.15 | 0.01818 | 31.37 | 0.0005796 | 0x40...698e | |
| 07/31/2025 | 9:53:18 PM | buy | $63.69 | $116,645 | 0.01707 | 31.27 | 0.000546 | 0x83...3f67 | |
| 07/31/2025 | 9:05:37 PM | sell | $60.82 | $116,452.67 | 0.01626 | 31.14 | 0.0005223 | 0xc4...0c2d | |
| 07/31/2025 | 8:09:53 PM | buy | $60.83 | $116,632.16 | 0.01631 | 31.26 | 0.0005216 | 0x8d...a57e | |
| 07/31/2025 | 2:58:08 PM | sell | $22.84 | $117,512.83 | 0.006048 | 31.11 | 0.0001944 | 0xb0...2deb | |
| 07/31/2025 | 2:58:01 PM | sell | $3.42 | $117,592.72 | 0.0009059 | 31.13 | 0.0000291 | 0xce...7e15 | |
| 07/31/2025 | 2:22:44 PM | buy | $67.66 | $118,193.9 | 0.01786 | 31.2 | 0.0005725 | 0x20...5fd1 | |
| 07/31/2025 | 2:11:59 PM | buy | $61.93 | $118,295.89 | 0.01628 | 31.1 | 0.0005236 | 0x6c...874a | |
| 07/31/2025 | 1:15:48 PM | buy | $61.79 | $118,240.34 | 0.0162 | 31 | 0.0005226 | 0xf1...08da |