- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2821
- Pooled WETH:
- $12.32
WBTC/WETH price stats on zkSync
As of May 9, 2025, the current price of WBTC token on DEX zkSwap is $103,435.82. WBTC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $45,101.02. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,992,161.63. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $58,404.03. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $58,404.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 704 in the last 24 hours, 345 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,101.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.66, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,435.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:02:18 AM | buy | $49.62 | $103,435.82 | 0.02094 | 43.66 | 0.0004797 | - | 0x82...d83b |
| 05/09/2025 | 8:02:17 AM | sell | $46.23 | $103,215.26 | 0.01951 | 43.57 | 0.0004479 | 0x32...4f7f | |
| 05/09/2025 | 8:01:07 AM | sell | $45.68 | $103,297.23 | 0.01933 | 43.7 | 0.0004422 | 0x28...85c6 | |
| 05/09/2025 | 7:51:07 AM | sell | $47.15 | $103,576.14 | 0.01987 | 43.66 | 0.0004552 | 0xde...e768 | |
| 05/09/2025 | 7:51:08 AM | buy | $42.62 | $103,768.64 | 0.01796 | 43.74 | 0.0004107 | 0x9f...6a14 | |
| 05/09/2025 | 7:50:18 AM | buy | $45.34 | $103,759.13 | 0.01911 | 43.75 | 0.000437 | 0xb6...7b45 | |
| 05/09/2025 | 7:50:16 AM | sell | $55.36 | $103,585.83 | 0.02334 | 43.67 | 0.0005344 | 0xa9...a8fe | |
| 05/09/2025 | 7:50:13 AM | buy | $55.66 | $103,792.87 | 0.02347 | 43.76 | 0.0005362 | 0xe6...b71e | |
| 05/09/2025 | 7:50:11 AM | sell | $53.74 | $103,578.36 | 0.02266 | 43.67 | 0.0005188 | 0x4f...7f03 | |
| 05/09/2025 | 7:50:08 AM | buy | $62.14 | $103,756.73 | 0.0262 | 43.75 | 0.0005989 | - | 0xe5...9674 |
| 05/09/2025 | 7:50:07 AM | sell | $61.91 | $103,548.2 | 0.0261 | 43.66 | 0.0005979 | 0x0d...0eb5 | |
| 05/09/2025 | 7:50:05 AM | buy | $57.27 | $103,773.71 | 0.02415 | 43.75 | 0.0005519 | - | 0x1b...c166 |
| 05/09/2025 | 7:50:04 AM | sell | $47.61 | $103,530.85 | 0.02007 | 43.65 | 0.0004599 | 0x2a...faa4 | |
| 05/09/2025 | 7:49:59 AM | sell | $58.2 | $103,646.04 | 0.02454 | 43.7 | 0.0005615 | 0xa3...2a4e | |
| 05/09/2025 | 7:49:57 AM | buy | $60.79 | $103,845.53 | 0.02563 | 43.78 | 0.0005854 | 0xdf...cc44 | |
| 05/09/2025 | 7:49:55 AM | sell | $69.94 | $103,669.66 | 0.02949 | 43.71 | 0.0006746 | 0x8f...c475 | |
| 05/09/2025 | 7:49:51 AM | buy | $61.01 | $103,910.27 | 0.02572 | 43.81 | 0.0005872 | 0x68...64e6 | |
| 05/09/2025 | 7:49:50 AM | sell | $50.02 | $103,662.81 | 0.02109 | 43.71 | 0.0004825 | 0xba...782c | |
| 05/09/2025 | 7:49:30 AM | buy | $67.01 | $103,880.03 | 0.02825 | 43.8 | 0.0006451 | - | 0x12...05b8 |
| 05/09/2025 | 7:49:33 AM | buy | $60.11 | $103,836.46 | 0.02534 | 43.78 | 0.0005789 | - | 0x2f...100c |