- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.8
- Pooled WETH:
- $56.06
WBTC/WETH price stats on zkSync
As of November 21, 2024, the current price of WBTC token on DEX zkSwap is $97,124.65. WBTC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $113,898.20. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,229,400.03. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $351,127.04. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $351,127.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 618 in the last 24 hours, 316 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $113,898.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.01, captured at 10:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,124.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:42:22 AM | sell | $125.1 | $97,124.65 | 0.03995 | 31.01 | 0.001288 | 0xd8...2920 | |
| 11/21/2024 | 10:42:10 AM | buy | $136.37 | $97,274.13 | 0.04355 | 31.06 | 0.001401 | - | 0x94...59bb |
| 11/21/2024 | 10:42:09 AM | sell | $145.87 | $97,123.79 | 0.04658 | 31.01 | 0.001501 | 0xb9...5b46 | |
| 11/21/2024 | 10:42:02 AM | sell | $190.57 | $97,157.91 | 0.06086 | 31.02 | 0.001961 | 0x81...0dab | |
| 11/21/2024 | 10:42:03 AM | buy | $137.49 | $97,284.17 | 0.04391 | 31.06 | 0.001413 | - | 0x0a...67ca |
| 11/21/2024 | 10:41:58 AM | buy | $121.79 | $97,351.87 | 0.03889 | 31.09 | 0.001251 | 0x41...c376 | |
| 11/21/2024 | 10:41:55 AM | sell | $138.89 | $97,205.56 | 0.04435 | 31.04 | 0.001428 | 0xa0...13fe | |
| 11/21/2024 | 10:41:51 AM | buy | $136.83 | $97,362.83 | 0.0437 | 31.09 | 0.001405 | 0x0b...5cc4 | |
| 11/21/2024 | 10:41:50 AM | sell | $194.97 | $97,239 | 0.06226 | 31.05 | 0.002005 | 0x6c...36f8 | |
| 11/21/2024 | 10:41:48 AM | buy | $136.83 | $97,427.3 | 0.0437 | 31.11 | 0.001404 | 0xdb...2004 | |
| 11/21/2024 | 10:35:21 AM | sell | $108.27 | $97,255.5 | 0.03458 | 31.05 | 0.001113 | 0x90...0686 | |
| 11/21/2024 | 10:34:43 AM | sell | $107.75 | $97,375.13 | 0.03441 | 31.09 | 0.001106 | 0x7e...4e3b | |
| 11/21/2024 | 10:23:38 AM | buy | $346.24 | $97,415.88 | 0.1105 | 31.1 | 0.003554 | 0x20...1c37 | |
| 11/21/2024 | 10:07:18 AM | sell | $107.2 | $97,135.86 | 0.03423 | 31.02 | 0.001103 | 0x0d...91c7 | |
| 11/21/2024 | 10:04:09 AM | sell | $108.07 | $97,255.01 | 0.03451 | 31.06 | 0.001111 | 0x40...25fd | |
| 11/21/2024 | 10:03:50 AM | sell | $109.96 | $97,375.76 | 0.03512 | 31.09 | 0.001129 | 0xde...af65 | |
| 11/21/2024 | 10:00:13 AM | buy | $40.62 | $97,612.99 | 0.01296 | 31.16 | 0.0004161 | 0xaf...1df1 | |
| 11/21/2024 | 9:43:44 AM | buy | $132.5 | $97,626.22 | 0.04225 | 31.13 | 0.001357 | 0x4a...df06 | |
| 11/21/2024 | 9:43:37 AM | buy | $137.4 | $97,476.66 | 0.04381 | 31.08 | 0.001409 | 0x66...38c2 | |
| 11/21/2024 | 9:24:10 AM | buy | $86.98 | $97,542.92 | 0.02768 | 31.04 | 0.0008917 | 0x6d...7e1b |