- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07747
- Pooled WETH:
- $2.24
WBTC/WETH price stats on zkSync
As of January 15, 2026, the current price of WBTC token on DEX zkSwap is $95,449.13. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.88. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,337,617.83. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $14,817.91. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $14,817.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.96, captured at 10:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,449.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:22:42 PM | sell | $0.4906 | $95,449.13 | 0.0001488 | 28.96 | 0.05514 | 0xd1...35bf | |
| 01/15/2026 | 4:04:09 PM | buy | $25.39 | $96,487.99 | 0.007626 | 28.98 | 0.0002631 | 0x12...538d | |
| 01/15/2026 | 9:39:01 AM | sell | $26.25 | $96,358.38 | 0.007867 | 28.86 | 0.0002725 | 0x06...0a2c | |
| 01/15/2026 | 7:08:25 AM | sell | $2.7 | $96,255.11 | 0.0008135 | 28.98 | 0.00002807 | 0xab...672e | |
| 01/15/2026 | 3:40:04 AM | buy | $24.99 | $95,190.8 | 0.007618 | 29.01 | 0.0002626 | 0x6d...5923 | |
| 01/14/2026 | 7:38:10 PM | sell | $6.03 | $97,273.66 | 0.001787 | 28.81 | 0.00006204 | 0xee...edfb | |
| 01/14/2026 | 11:34:04 AM | buy | $25.88 | $94,314.4 | 0.007865 | 28.65 | 0.0002744 | 0x5c...9475 | |
| 01/14/2026 | 6:21:33 AM | sell | $8 | $94,582.95 | 0.002409 | 28.47 | 0.00008462 | 0xdc...3402 | |
| 01/14/2026 | 1:33:02 AM | sell | $25.24 | $95,435.6 | 0.007564 | 28.6 | 0.0002644 | 0xae...ec3e | |
| 01/13/2026 | 10:11:22 PM | buy | $24.33 | $95,346.87 | 0.00733 | 28.72 | 0.0002552 | 0x4f...9619 | |
| 01/13/2026 | 10:11:18 PM | buy | $28.27 | $95,384.53 | 0.008517 | 28.73 | 0.0002964 | 0xe2...a98e | |
| 01/13/2026 | 10:11:20 PM | sell | $27.76 | $95,001.91 | 0.008365 | 28.61 | 0.0002923 | 0x95...9c64 | |
| 01/13/2026 | 10:11:15 PM | buy | $28.05 | $95,354.43 | 0.008454 | 28.73 | 0.0002942 | 0xda...05d0 | |
| 01/13/2026 | 10:11:13 PM | sell | $26.1 | $94,940.67 | 0.007867 | 28.6 | 0.000275 | 0xa7...563b | |
| 01/13/2026 | 10:11:16 PM | sell | $27.99 | $94,964.95 | 0.008434 | 28.61 | 0.0002947 | 0xd1...c3f7 | |
| 01/13/2026 | 10:11:00 PM | buy | $20.44 | $95,054.24 | 0.006183 | 28.74 | 0.000215 | 0xcd...424d | |
| 01/13/2026 | 10:10:59 PM | sell | $26.19 | $94,739.43 | 0.007922 | 28.65 | 0.0002764 | 0x57...53d1 | |
| 01/13/2026 | 10:10:52 PM | buy | $33.13 | $95,119.83 | 0.01002 | 28.78 | 0.0003483 | 0x66...8c37 | |
| 01/13/2026 | 10:10:53 PM | sell | $35.2 | $94,705.85 | 0.01065 | 28.66 | 0.0003717 | 0xa5...d6f3 | |
| 01/13/2026 | 10:10:55 PM | buy | $29.6 | $95,020.05 | 0.008959 | 28.75 | 0.0003115 | 0x6f...9a93 |