- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1203
- Pooled WETH:
- $2.93
WBTC/WETH price stats on zkSync
As of August 31, 2025, the current price of WBTC token on DEX zkSwap is $108,836.36. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $269.73. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,215,459.84. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $26,219.04. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $26,219.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.38, captured at 8:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,836.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:00:19 PM | buy | $37.98 | $108,836.36 | 0.00851 | 24.38 | 0.000349 | 0xb7...25cb | |
| 08/31/2025 | 6:45:00 PM | buy | $19.97 | $108,931.37 | 0.004451 | 24.27 | 0.0001833 | 0x5d...c597 | |
| 08/31/2025 | 12:59:23 PM | buy | $1.09 | $108,321.12 | 0.0002446 | 24.24 | 0.00001009 | 0x06...e0db | |
| 08/31/2025 | 12:59:22 PM | sell | $37.51 | $108,160.73 | 0.008396 | 24.2 | 0.0003468 | 0x49...070f | |
| 08/31/2025 | 12:58:26 PM | sell | $2.2 | $108,253.67 | 0.0004946 | 24.25 | 0.00002039 | 0x38...9d79 | |
| 08/31/2025 | 9:37:15 AM | sell | $38.15 | $108,610.31 | 0.008556 | 24.35 | 0.0003512 | 0x5e...cc14 | |
| 08/31/2025 | 3:57:14 AM | sell | $12.67 | $109,078.45 | 0.002841 | 24.45 | 0.0001161 | 0xe4...fc87 | |
| 08/31/2025 | 12:56:50 AM | sell | $37.4 | $109,228.67 | 0.008405 | 24.54 | 0.0003424 | 0x4d...091e | |
| 08/31/2025 | 12:48:12 AM | sell | $40.31 | $109,057.59 | 0.009127 | 24.69 | 0.0003696 | 0x7d...ade5 | |
| 08/31/2025 | 12:32:48 AM | sell | $38.51 | $108,842.29 | 0.00879 | 24.84 | 0.0003538 | 0x81...96e1 | |
| 08/30/2025 | 10:09:19 PM | sell | $3.9 | $108,208.15 | 0.0008987 | 24.92 | 0.00003606 | 0x51...93a1 | |
| 08/30/2025 | 7:28:41 PM | buy | $37.28 | $108,610.73 | 0.008567 | 24.95 | 0.0003432 | 0xf9...fd8a | |
| 08/30/2025 | 12:37:54 PM | buy | $38 | $108,350.25 | 0.008703 | 24.81 | 0.0003507 | 0x18...edc1 | |
| 08/30/2025 | 5:34:25 AM | sell | $48.31 | $108,437.62 | 0.01101 | 24.73 | 0.0004455 | 0xb6...7fa6 | |
| 08/30/2025 | 3:23:02 AM | sell | $40.78 | $108,169.22 | 0.009391 | 24.9 | 0.000377 | 0x1b...62bd | |
| 08/30/2025 | 1:59:44 AM | sell | $31.42 | $107,155.45 | 0.007344 | 25.04 | 0.0002932 | 0x29...d6f1 | |
| 08/30/2025 | 1:59:43 AM | buy | $38.96 | $107,522.04 | 0.009107 | 25.13 | 0.0003624 | 0x38...399f | |
| 08/30/2025 | 1:59:41 AM | sell | $39.63 | $107,098.87 | 0.009263 | 25.03 | 0.00037 | 0x22...a81f | |
| 08/30/2025 | 1:59:40 AM | buy | $42.88 | $107,501.58 | 0.01002 | 25.12 | 0.0003988 | 0x8d...8ef2 | |
| 08/30/2025 | 1:59:36 AM | sell | $26.25 | $106,933.2 | 0.006136 | 24.99 | 0.0002455 | 0x9e...3562 |