- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07702
- Pooled WETH:
- $2.27
WBTC/WETH price stats on zkSync
As of December 17, 2025, the current price of WBTC token on DEX zkSwap is $86,367.28. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $98.71. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,138,123.69. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $13,316.37. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $13,316.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,367.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:01:03 AM | sell | $7.23 | $86,367.28 | 0.002471 | 29.48 | 0.00008381 | 0x41...94ca | |
| 12/17/2025 | 2:09:06 AM | sell | $10.28 | $87,209.98 | 0.003487 | 29.56 | 0.0001179 | 0x39...644a | |
| 12/16/2025 | 2:51:02 PM | buy | $7.62 | $87,634.84 | 0.002582 | 29.69 | 0.00008697 | 0x6f...67a9 | |
| 12/16/2025 | 2:25:50 PM | sell | $12.7 | $87,041.68 | 0.004321 | 29.59 | 0.0001459 | 0x13...516e | |
| 12/16/2025 | 2:05:54 PM | sell | $1.55 | $86,467.26 | 0.000533 | 29.62 | 0.00001799 | 0xb1...7a15 | |
| 12/16/2025 | 2:05:50 PM | buy | $17.55 | $86,683.88 | 0.006015 | 29.71 | 0.0002024 | 0x95...1a5b | |
| 12/16/2025 | 2:05:42 PM | buy | $17.55 | $86,214.9 | 0.006016 | 29.55 | 0.0002035 | 0x27...1216 | |
| 12/16/2025 | 10:39:25 AM | buy | $10.57 | $86,709.68 | 0.003588 | 29.43 | 0.0001219 | 0x83...41ba | |
| 12/16/2025 | 5:49:20 AM | buy | $13.62 | $85,846.87 | 0.004655 | 29.32 | 0.0001587 | 0x5a...13f8 | |
| 12/15/2025 | 6:56:07 PM | buy | $12.97 | $85,348.36 | 0.004438 | 29.2 | 0.0001519 | 0x56...560b | |
| 12/15/2025 | 6:40:56 PM | buy | $13.23 | $84,965.29 | 0.004532 | 29.09 | 0.0001557 | 0xb7...aa12 | |
| 12/15/2025 | 6:10:21 PM | buy | $24.37 | $85,058.16 | 0.008287 | 28.92 | 0.0002865 | 0x82...9f44 | |
| 12/15/2025 | 6:00:25 PM | buy | $2.04 | $84,990.43 | 0.0006928 | 28.83 | 0.00002403 | 0x6a...da17 | |
| 12/15/2025 | 3:05:33 PM | buy | $11.16 | $87,060.16 | 0.003688 | 28.75 | 0.0001282 | 0xe1...90ea | |
| 12/15/2025 | 3:03:44 PM | buy | $10.89 | $86,844.74 | 0.003596 | 28.66 | 0.0001254 | 0x11...999f | |
| 12/15/2025 | 2:49:02 PM | buy | $24.16 | $88,866.37 | 0.007754 | 28.51 | 0.0002719 | 0x53...cecf | |
| 12/15/2025 | 10:27:40 AM | sell | $27.91 | $89,871.01 | 0.008824 | 28.41 | 0.0003105 | 0x81...54c6 | |
| 12/15/2025 | 4:47:33 AM | sell | $0.4604 | $89,056.28 | 0.0001474 | 28.52 | 0.05517 | 0x24...3c74 | |
| 12/15/2025 | 2:25:17 AM | sell | $17.52 | $89,612.08 | 0.005591 | 28.6 | 0.0001955 | 0x06...4c9e | |
| 12/15/2025 | 1:33:30 AM | buy | $8.13 | $88,689.7 | 0.002638 | 28.75 | 0.00009176 | 0xc1...cc88 |