- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.28
- Pooled WETH:
- $160.63
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX zkSwap is $63,166.2. WBTC price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $28,144.32. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,980,969.82. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $793,025.14. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $793,025.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 409 in the last 24 hours, 116 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,144.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.59, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,166.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:39:58 PM | buy | $128.29 | $63,166.2 | 0.05197 | 25.59 | 0.002031 | 0x44...5d72 | |
| 09/19/2024 | 4:36:08 PM | buy | $136.68 | $63,124.13 | 0.05537 | 25.57 | 0.002165 | 0x3f...88c3 | |
| 09/19/2024 | 4:32:38 PM | buy | $76.38 | $63,090.16 | 0.03094 | 25.55 | 0.00121 | 0x74...3087 | |
| 09/19/2024 | 4:32:37 PM | sell | $161.01 | $63,002.57 | 0.06523 | 25.52 | 0.002555 | 0x7a...b71d | |
| 09/19/2024 | 4:32:26 PM | sell | $200.97 | $63,060.16 | 0.08142 | 25.54 | 0.003186 | 0x21...bd17 | |
| 09/19/2024 | 4:32:23 PM | buy | $224.55 | $63,157.7 | 0.09097 | 25.58 | 0.003555 | 0x28...6c8d | |
| 09/19/2024 | 4:32:23 PM | sell | $301.13 | $63,068.65 | 0.1219 | 25.55 | 0.004774 | 0xa3...9148 | |
| 09/19/2024 | 4:32:20 PM | buy | $136.68 | $63,195.92 | 0.05537 | 25.6 | 0.002162 | 0x3d...afc9 | |
| 09/19/2024 | 4:32:18 PM | sell | $111.73 | $63,090.88 | 0.04526 | 25.56 | 0.00177 | 0xc7...64af | |
| 09/19/2024 | 4:32:15 PM | sell | $318.51 | $63,089.3 | 0.129 | 25.55 | 0.005048 | 0xe1...19c0 | |
| 09/19/2024 | 4:32:17 PM | buy | $33.04 | $63,204.67 | 0.01338 | 25.6 | 0.0005228 | 0x6d...9b13 | |
| 09/19/2024 | 4:32:16 PM | buy | $187.23 | $63,169.46 | 0.07585 | 25.59 | 0.002963 | - | 0x17...1da6 |
| 09/19/2024 | 4:32:13 PM | buy | $208.06 | $63,208.04 | 0.08429 | 25.6 | 0.003291 | - | 0xbe...e135 |
| 09/19/2024 | 4:32:12 PM | sell | $232.15 | $63,110.77 | 0.09405 | 25.56 | 0.003678 | 0x16...1065 | |
| 09/19/2024 | 4:32:09 PM | sell | $117.15 | $63,166.39 | 0.04746 | 25.59 | 0.001854 | 0xbb...f352 | |
| 09/19/2024 | 4:31:59 PM | buy | $191.16 | $62,977.86 | 0.07778 | 25.62 | 0.003035 | - | 0x88...8b8f |
| 09/19/2024 | 4:31:58 PM | sell | $450.71 | $62,918.33 | 0.1834 | 25.6 | 0.007163 | 0x71...a95e | |
| 09/19/2024 | 4:31:56 PM | buy | $245.74 | $63,051.97 | 0.1 | 25.65 | 0.003897 | 0x1c...a583 | |
| 09/19/2024 | 4:31:51 PM | sell | $155.58 | $62,936.68 | 0.06331 | 25.61 | 0.002472 | 0x3e...b7f4 | |
| 09/19/2024 | 4:31:33 PM | sell | $149.17 | $62,985.25 | 0.0607 | 25.62 | 0.002368 | 0x90...270d |