- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.88
- Pooled WETH:
- $53.85
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX zkSwap is $97,021.58. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $38,598.81. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,420,495.67. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $365,402.31. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $365,402.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 202 in the last 24 hours, 81 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,598.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.59, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,021.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:45:26 PM | buy | $146.32 | $97,021.58 | 0.04313 | 28.59 | 0.001508 | 0xed...12ca | |
| 12/21/2024 | 2:35:28 PM | sell | $126.42 | $97,092.24 | 0.03715 | 28.53 | 0.001302 | 0xfb...2ddf | |
| 12/21/2024 | 2:14:35 PM | buy | $4.99 | $97,347.37 | 0.001467 | 28.6 | 0.00005131 | - | 0xa0...c711 |
| 12/21/2024 | 2:14:35 PM | buy | $44.71 | $97,315.19 | 0.01313 | 28.59 | 0.0004594 | - | 0xa0...c711 |
| 12/21/2024 | 2:14:35 PM | buy | $49.82 | $97,371.67 | 0.01463 | 28.6 | 0.0005117 | - | 0xa0...c711 |
| 12/21/2024 | 1:38:55 PM | buy | $138.07 | $96,455.93 | 0.04088 | 28.56 | 0.001431 | 0x42...2f13 | |
| 12/21/2024 | 1:38:24 PM | sell | $161.89 | $96,217.76 | 0.04796 | 28.5 | 0.001682 | 0xe5...7a72 | |
| 12/21/2024 | 1:34:19 PM | sell | $141.68 | $95,947.87 | 0.04216 | 28.55 | 0.001476 | 0xce...0a79 | |
| 12/21/2024 | 1:33:41 PM | buy | $145.63 | $96,127 | 0.04335 | 28.61 | 0.001515 | 0x69...d577 | |
| 12/21/2024 | 1:33:40 PM | sell | $137.34 | $95,929.32 | 0.04088 | 28.55 | 0.001431 | 0xfa...e2ee | |
| 12/21/2024 | 1:33:39 PM | buy | $158.11 | $96,111.11 | 0.04706 | 28.6 | 0.001645 | 0xd9...eafa | |
| 12/21/2024 | 1:24:26 PM | buy | $142.83 | $96,229.57 | 0.04239 | 28.56 | 0.001484 | 0xe4...b9f2 | |
| 12/21/2024 | 1:21:30 PM | buy | $129.01 | $96,929.96 | 0.03795 | 28.51 | 0.001331 | 0x2d...a76d | |
| 12/21/2024 | 1:00:49 PM | buy | $0.9196 | $97,322.37 | 0.0002694 | 28.51 | 0.05945 | 0x6a...b313 | |
| 12/21/2024 | 12:53:05 PM | sell | $109.96 | $96,979.6 | 0.03226 | 28.45 | 0.001133 | 0x9a...a39f | |
| 12/21/2024 | 12:39:44 PM | buy | $131.42 | $97,254.18 | 0.03853 | 28.51 | 0.001351 | 0x92...5651 | |
| 12/21/2024 | 12:14:11 PM | buy | $125.92 | $97,571.34 | 0.03677 | 28.49 | 0.00129 | 0xc6...393d | |
| 12/21/2024 | 12:14:12 PM | sell | $76.16 | $97,400.97 | 0.02224 | 28.44 | 0.0007819 | 0x38...dfab | |
| 12/21/2024 | 12:09:07 PM | buy | $126.6 | $97,654.89 | 0.03689 | 28.45 | 0.001296 | 0x52...dd7e | |
| 12/21/2024 | 12:03:13 PM | buy | $114.85 | $97,823.05 | 0.03336 | 28.41 | 0.001174 | 0x22...eb01 |