- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2803
- Pooled WETH:
- $12.22
WBTC/WETH price stats on zkSync
As of July 2, 2025, the current price of WBTC token on DEX zkSwap is $105,818.09. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $334.78. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,668,308.08. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $59,325.29. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $59,325.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $334.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.62, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,818.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:57:08 AM | sell | $67.12 | $105,818.09 | 0.02766 | 43.62 | 0.0006343 | 0xed...c0ae | |
| 07/01/2025 | 10:18:59 PM | buy | $38.81 | $105,531.45 | 0.01612 | 43.83 | 0.0003677 | 0xd3...a951 | |
| 07/01/2025 | 6:24:34 PM | sell | $0.4196 | $105,710.05 | 0.0001729 | 43.56 | 0.05397 | 0x1a...044e | |
| 07/01/2025 | 2:23:29 PM | buy | $42.01 | $107,031.78 | 0.01716 | 43.72 | 0.0003925 | 0x44...7a91 | |
| 07/01/2025 | 1:11:39 PM | buy | $45.82 | $106,199.29 | 0.0188 | 43.59 | 0.0004315 | 0xa2...db65 | |
| 07/01/2025 | 7:21:58 AM | buy | $46.67 | $106,654.49 | 0.01901 | 43.45 | 0.0004376 | 0x14...442a | |
| 07/01/2025 | 5:34:47 AM | sell | $0.2007 | $106,225.15 | 0.00008159 | 43.17 | 0.05189 | 0x17...8000 | |
| 07/01/2025 | 4:59:41 AM | buy | $47.45 | $106,978.53 | 0.01921 | 43.32 | 0.0004435 | 0xee...50f2 | |
| 07/01/2025 | 4:53:29 AM | buy | $46.25 | $106,896.88 | 0.01868 | 43.18 | 0.0004326 | 0xb3...9e92 | |
| 07/01/2025 | 12:30:16 AM | buy | $47.71 | $107,153.98 | 0.01917 | 43.05 | 0.0004453 | 0x93...6dbf | |
| 06/30/2025 | 9:23:56 PM | buy | $35.5 | $107,483.87 | 0.01418 | 42.93 | 0.0003303 | 0x87...211a | |
| 06/30/2025 | 8:54:56 PM | buy | $35.09 | $107,622.23 | 0.01396 | 42.83 | 0.000326 | 0x11...a09f | |
| 06/30/2025 | 7:58:29 PM | sell | $64.74 | $107,112.66 | 0.02578 | 42.66 | 0.0006044 | 0xb3...7081 | |
| 06/30/2025 | 7:26:21 PM | sell | $47.08 | $107,302.7 | 0.0188 | 42.86 | 0.0004388 | 0xab...e5fd | |
| 06/30/2025 | 7:21:28 PM | sell | $47.49 | $107,311.6 | 0.01902 | 42.99 | 0.0004425 | 0xac...bded | |
| 06/30/2025 | 6:20:07 PM | sell | $48.19 | $107,387.49 | 0.01935 | 43.13 | 0.0004488 | 0x27...c16a | |
| 06/30/2025 | 6:17:58 PM | sell | $0.4136 | $107,452.11 | 0.0001661 | 43.15 | 0.05385 | 0x48...247c | |
| 06/30/2025 | 5:56:16 PM | sell | $48.12 | $107,614.53 | 0.01934 | 43.27 | 0.0004471 | 0x5c...b237 | |
| 06/30/2025 | 3:47:08 PM | sell | $50.81 | $107,491.36 | 0.02052 | 43.41 | 0.0004727 | 0xe6...8102 | |
| 06/30/2025 | 11:17:53 AM | buy | $40.95 | $107,089.74 | 0.01667 | 43.6 | 0.0003824 | 0xfb...f0ec |