- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08801
- Pooled WETH:
- $2.4
WBTC/WETH price stats on zkSync
As of October 9, 2025, the current price of WBTC token on DEX zkSwap is $122,886.6. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $146.12. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,120,243.78. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $21,627.07. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $21,627.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $146.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.28, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,886.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:06:35 PM | sell | $25.98 | $122,886.6 | 0.005768 | 27.28 | 0.0002114 | 0xdb...4995 | |
| 10/08/2025 | 7:27:39 PM | sell | $0.9176 | $123,678.47 | 0.0002027 | 27.32 | 0.05742 | 0xbd...fb0e | |
| 10/08/2025 | 7:26:42 PM | sell | $1.06 | $123,825.12 | 0.000236 | 27.35 | 0.05863 | 0xe6...b084 | |
| 10/08/2025 | 2:52:34 PM | buy | $35.23 | $122,193.77 | 0.007895 | 27.37 | 0.0002883 | 0x7b...1c06 | |
| 10/08/2025 | 2:37:24 AM | sell | $3.06 | $122,289.69 | 0.0006805 | 27.18 | 0.00002503 | 0x7c...5c34 | |
| 10/08/2025 | 2:28:28 AM | sell | $4.31 | $122,373.39 | 0.0009593 | 27.2 | 0.00003526 | 0xdb...cf6a | |
| 10/08/2025 | 12:34:10 AM | buy | $38.25 | $121,299.68 | 0.008588 | 27.23 | 0.0003153 | 0x77...0d2a | |
| 10/07/2025 | 11:47:04 PM | sell | $2.41 | $120,677.17 | 0.0005406 | 27.03 | 0.00002 | 0x87...114f | |
| 10/07/2025 | 9:49:00 PM | buy | $34.17 | $121,631.66 | 0.007603 | 27.05 | 0.0002809 | 0x4c...75f5 | |
| 10/07/2025 | 8:30:02 PM | sell | $0.6937 | $121,278.13 | 0.0001536 | 26.86 | 0.05572 | 0x50...2fa2 | |
| 10/07/2025 | 4:23:08 PM | sell | $35.23 | $120,911.87 | 0.007856 | 26.95 | 0.0002914 | 0x28...56e5 | |
| 10/07/2025 | 4:23:07 PM | buy | $40.07 | $121,345.71 | 0.008934 | 27.05 | 0.0003302 | 0xb4...1a89 | |
| 10/07/2025 | 4:23:00 PM | sell | $37.3 | $121,172.71 | 0.008293 | 26.93 | 0.0003078 | 0xc5...ca87 | |
| 10/07/2025 | 4:22:58 PM | buy | $36.54 | $121,624.83 | 0.008128 | 27.04 | 0.0003005 | 0xd9...abcf | |
| 10/07/2025 | 4:14:11 PM | buy | $34.87 | $121,464.85 | 0.007755 | 27 | 0.0002871 | 0x45...97b4 | |
| 10/07/2025 | 4:14:13 PM | sell | $27.95 | $121,055.93 | 0.006215 | 26.91 | 0.0002308 | 0xc3...0a6f | |
| 10/07/2025 | 4:07:31 PM | sell | $33.09 | $121,182.93 | 0.007345 | 26.89 | 0.000273 | 0x13...d243 | |
| 10/07/2025 | 4:07:30 PM | buy | $34.98 | $121,651.26 | 0.007764 | 27 | 0.0002875 | 0xe0...5933 | |
| 10/07/2025 | 4:05:31 PM | sell | $33.17 | $121,231.79 | 0.007358 | 26.88 | 0.0002736 | 0x6d...4474 | |
| 10/07/2025 | 4:05:29 PM | buy | $35.25 | $122,320.23 | 0.007779 | 26.99 | 0.0002882 | 0x50...93d7 |