- WhatToFarm
- zkSync
- zkSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2682
- Pooled WETH:
- $14.29
WBTC/WETH price stats on zkSync
As of April 18, 2025, the current price of WBTC token on DEX zkSwap is $84,283.97. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,319.29. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,937,397.47. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $45,301.16. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $45,301.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,319.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.2, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,283.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:13:13 AM | buy | $64.08 | $84,283.97 | 0.04045 | 53.2 | 0.0007603 | 0x60...8f29 | |
| 04/18/2025 | 12:12:31 AM | buy | $23.76 | $83,956.84 | 0.015 | 52.99 | 0.000283 | 0xea...b57b | |
| 04/18/2025 | 12:12:27 AM | sell | $108.92 | $84,104.52 | 0.06875 | 53.08 | 0.001295 | 0x2e...769e | |
| 04/17/2025 | 10:40:51 PM | buy | $28.05 | $84,781.9 | 0.01766 | 53.39 | 0.0003309 | - | 0x7e...6cbe |
| 04/17/2025 | 10:31:12 PM | sell | $30.29 | $84,583.12 | 0.01908 | 53.28 | 0.0003581 | - | 0x34...b6eb |
| 04/17/2025 | 9:50:22 PM | buy | $12.31 | $84,770.08 | 0.007762 | 53.43 | 0.0001452 | 0x44...b9a6 | |
| 04/17/2025 | 8:32:35 PM | sell | $65.05 | $84,840.44 | 0.04098 | 53.45 | 0.0007668 | 0x8e...ae17 | |
| 04/17/2025 | 8:30:33 PM | sell | $3.83 | $84,959.65 | 0.002419 | 53.61 | 0.00004513 | 0x94...ddea | |
| 04/17/2025 | 8:11:28 PM | buy | $95.76 | $84,786.8 | 0.06043 | 53.5 | 0.001129 | - | 0x56...93d5 |
| 04/17/2025 | 7:19:59 PM | buy | $42.24 | $84,584.55 | 0.02656 | 53.18 | 0.0004994 | 0xb9...3416 | |
| 04/17/2025 | 7:17:30 PM | buy | $58.85 | $84,572.49 | 0.03684 | 52.94 | 0.0006959 | 0xea...a0e9 | |
| 04/17/2025 | 6:49:13 PM | sell | $29.8 | $84,961.87 | 0.01851 | 52.77 | 0.0003508 | 0x0b...fc72 | |
| 04/17/2025 | 6:49:10 PM | buy | $56.35 | $85,034.66 | 0.035 | 52.81 | 0.0006626 | 0x43...31c2 | |
| 04/17/2025 | 5:08:45 PM | sell | $32.65 | $84,450.31 | 0.02035 | 52.65 | 0.0003866 | 0x75...c04e | |
| 04/17/2025 | 4:27:53 PM | buy | $44.05 | $84,586.51 | 0.02746 | 52.73 | 0.0005208 | 0x1d...45fe | |
| 04/17/2025 | 4:27:06 PM | sell | $52.8 | $84,449.18 | 0.03291 | 52.64 | 0.0006252 | 0x28...f445 | |
| 04/17/2025 | 4:27:03 PM | sell | $41.3 | $84,798.23 | 0.02575 | 52.86 | 0.0004871 | 0x8b...4c53 | |
| 04/17/2025 | 4:19:23 PM | buy | $54.45 | $84,314.66 | 0.03419 | 52.94 | 0.0006458 | 0xd1...8c8f | |
| 04/17/2025 | 4:19:22 PM | sell | $103.57 | $84,327.78 | 0.06503 | 52.95 | 0.001228 | 0xa0...3e82 | |
| 04/17/2025 | 2:29:50 PM | buy | $63.54 | $84,014.48 | 0.04019 | 53.15 | 0.0007563 | 0x44...3e4b |