WhatToFarm
/
Get started
12 Swap

Info about VS-WETH pair

Price USD
$0.00045
Price
0.061826 WETH
TVL
$2,528.12
MKT CAP
$124.8K
5m
0%
1h
0%
4h
-2.57%
24h
0.56%
Share
TXNS
6
Buys
2
Sells
4
Volume
93
Telegram price alerts
Pair:
0x4a6211454d6af581C5529F69A05686406Bf062aA
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VS:
2.8M
Pooled WETH:
$0.5128

VS/WETH price stats on zkSync

As of September 19, 2024, the current price of VS token on DEX zkSwap is $0.00045. VS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $92.80. VS token contract is 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A with a market cap $124,847.65. The liquidity pool contract is 0x4a6211454d6af581C5529F69A05686406Bf062aA with total value locked (TVL) of $2,528.12. The VS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VS/WETH with the contract address 0x4a6211454d6af581C5529F69A05686406Bf062aA is $2,528.12.

The total transactions of VS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

VS/WETH pool has a trading volume of $92.80 in the last 24 hours.

The exchange rate of 1 VS to WETH is 0.0000001826, captured at 9:33 PM UTC.

The price of converting 1 VS to USD is $0.00045 today.

VS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:59:23 PMbuy$5.14$0.000450.0020890.06182611,441.15
-
0x59...d99e
09/19/20247:40:57 PMsell$38$0.00043960.015380.06177986,445.24
0xfE1...a930
0xc7...cd7b
09/19/20247:40:57 PMbuy$31.41$0.0004380.012710.06177371,716.52
0xffF...78b0
0xbc...e2fe
09/19/20246:20:37 PMsell$10.85$0.00045720.0043910.0618523,739.31
0x858...bDc2
0xa6...a0d5
09/19/20244:36:46 PMsell$4.3$0.00046190.0017450.0618719,326.25
0xCa5...BF95
0x89...015e
09/19/202412:35:52 AMsell$3.06$0.00044750.0012840.0618766,843.92
0x2ca...E65a
0x51...d205
09/18/20244:41:03 PMsell$67.79$0.00043260.029490.061882166,854.64
0x18c...74B2
0x62...c744
09/18/20244:41:06 PMbuy$3.01$0.00043190.0013110.0618796,976.71
0xCa5...BF95
0xbb...703c
09/18/20244:41:04 PMbuy$68.07$0.00043260.029610.061882167,240.64
-
0x90...aa2e
09/18/20241:04:06 PMbuy$2.17$0.00043180.00094140.061875,032.43
0x91E...6a55
0x2d...2705
09/18/20241:04:05 PMsell$11.21$0.00043410.0048560.0618825,824.79
0xef8...61bD
0x21...adcc
09/18/202412:35:17 PMsell$1.5$0.00043720.00065340.0618993,441.15
0xC8A...2CBD
0x4b...af54
09/17/20243:55:36 PMsell$2.33$0.00045280.00098380.0619045,166.15
0xe25...c49E
0x52...52dd
09/17/20247:03:20 AMsell$4.59$0.00043990.0019990.06191310,449.06
0x92a...FFaE
0xcb...a08b
09/16/20248:05:10 PMbuy$3.89$0.00043750.0017070.0619178,904.63
0x3C0...041A
0x44...1ad5
09/16/20248:33:39 AMsell$3.04$0.00044550.0013070.0619136,831.59
-
0xba...6a4e
09/14/202410:31:08 AMsell$2.86$0.0004650.0011850.0619216,166.64
0xA95...c1dc
0xa2...9334
09/13/20249:30:40 PMsell$9.64$0.00047160.0039630.06193720,453.28
0xd2D...B22f
0x92...3a1d
09/13/20244:55:36 PMbuy$2.41$0.00046850.0010060.061955,160.74
0x30D...7002
0x97...0aa9
09/13/20244:33:16 PMbuy$30.51$0.00045980.012650.06190766,359.81
0xffF...78b0
0xdf...3e02