- WhatToFarm
- zkSync
- zkSwap
- VC-WETH LPs
Info about VC-WETH pair
- Pooled VC:
- 9.67M
- Pooled WETH:
- $0.3337
VC/WETH price stats on zkSync
As of September 19, 2024, the current price of VC token on DEX zkSwap is $0.00008317. VC price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.28. VC token contract is 0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2 with a market cap $10,471.12. The liquidity pool contract is 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 with total value locked (TVL) of $1,610.04. The VC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VC/WETH now?
The current liquidity of VC/WETH with the contract address 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 is $1,610.04.
How many transactions are there in the VC/WETH pool in the last 24 hours?
The total transactions of VC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VC/WETH pool in the last 24 hours?
VC/WETH pool has a trading volume of $104.28 in the last 24 hours.
What is the exchange rate of 1 VC to WETH?
The exchange rate of 1 VC to WETH is 0.00000003448, captured at 8:51 AM UTC.
How much is 1 VC in dollars?
The price of converting 1 VC to USD is $0.00008317 today.
VC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:50:44 AM | sell | $0.051279 | $0.00008317 | 0.095305 | 0.073448 | 0.01538 | - | 0xad...96f4 |
| 09/18/2024 | 5:56:20 PM | buy | $14.93 | $0.00007821 | 0.006468 | 0.073387 | 190,981.04 | 0xe7...bec4 | |
| 09/18/2024 | 4:16:11 PM | sell | $15.13 | $0.00007769 | 0.00659 | 0.073382 | 194,804.46 | 0xf2...2757 | |
| 09/18/2024 | 4:15:41 PM | sell | $15.75 | $0.00008088 | 0.006861 | 0.073522 | 194,804.46 | 0x50...cd98 | |
| 09/18/2024 | 4:14:51 PM | sell | $16.41 | $0.00008427 | 0.007149 | 0.073669 | 194,804.45 | 0x65...f108 | |
| 09/18/2024 | 4:14:27 PM | sell | $17.12 | $0.00008789 | 0.007455 | 0.073827 | 194,804.45 | 0x1a...57ca | |
| 09/18/2024 | 1:10:35 PM | sell | $0.004611 | $0.00009025 | 0.051997 | 0.073909 | 51.09 | 0xab...f6ae | |
| 09/18/2024 | 1:10:35 PM | sell | $0.5267 | $0.0000903 | 0.0002281 | 0.073911 | 5,833.05 | 0xab...f6ae | |
| 09/18/2024 | 12:56:32 PM | sell | $12.17 | $0.00009153 | 0.005275 | 0.073967 | 132,964.1 | - | 0x5a...8fde |
| 09/18/2024 | 12:55:06 PM | buy | $12.2 | $0.00009167 | 0.005291 | 0.073973 | 133,163.91 | - | 0x52...ac41 |
| 09/18/2024 | 7:39:55 AM | sell | $0.0006369 | $0.00009104 | 0.062737 | 0.073913 | 6.99 | 0x27...5316 | |
| 09/17/2024 | 7:41:49 PM | buy | $0.6443 | $0.00009204 | 0.0002742 | 0.073917 | 7,000 | 0xb4...91ac | |
| 09/17/2024 | 6:13:31 PM | sell | $2.01 | $0.00009285 | 0.0008479 | 0.073916 | 21,648.68 | 0x2c...a150 | |
| 09/17/2024 | 3:57:59 PM | sell | $0.0009994 | $0.00009332 | 0.064203 | 0.073925 | 10.7 | 0xd5...62cc | |
| 09/17/2024 | 9:53:28 AM | sell | $0.00006151 | $0.00009059 | 0.072665 | 0.073925 | 0.679 | 0x81...be82 | |
| 09/17/2024 | 6:20:48 AM | sell | $14.98 | $0.0000917 | 0.00652 | 0.073989 | 163,421.51 | 0x37...83b2 | |
| 09/17/2024 | 5:08:47 AM | sell | $3.67 | $0.0000931 | 0.001609 | 0.074072 | 39,516.04 | 0x5e...71bb | |
| 09/17/2024 | 4:32:28 AM | sell | $6.34 | $0.00009406 | 0.002778 | 0.074116 | 67,502.56 | 0xff...6e96 | |
| 09/16/2024 | 8:44:48 PM | sell | $1.86 | $0.00009422 | 0.0008222 | 0.074152 | 19,797.93 | - | 0xf2...dad5 |
| 09/16/2024 | 8:44:28 PM | buy | $1.87 | $0.00009437 | 0.0008247 | 0.074159 | 19,827.67 | - | 0x20...d0b7 |