WhatToFarm
/
Get started
12 Swap

Info about VC-WETH pair

Price USD
$0.00004475
Price
0.071441 WETH
TVL
$745.84
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623
VC:
0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VC:
8.18M
Pooled WETH:
$0.1201

VC/WETH price stats on zkSync

As of November 21, 2024, the current price of VC token on DEX zkSwap is $0.00004475. VC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.00. VC token contract is 0x99bBE51be7cCe6C8b84883148fD3D12aCe5787F2 with a market cap $6,029.15. The liquidity pool contract is 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 with total value locked (TVL) of $745.84. The VC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VC/WETH with the contract address 0x8edb1dA9442cbC2DC39D90e5eDc4B376f3299623 is $745.84.

The total transactions of VC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VC/WETH pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 VC to WETH is 0.00000001441, captured at 10:52 AM UTC.

The price of converting 1 VC to USD is $0.00004475 today.

VC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:03:03 AMbuy$7.31$0.000044750.0023550.071441163,356.55
0xa6C...1A92
0x1c...b3df
11/21/202412:47:23 AMsell$0.6882$0.000043550.00022340.07141415,801.73
0x8FD...EE0C
0x45...d628
11/16/20245:30:23 PMsell$0.01563$0.000044660.0549580.071416349.95
0x17b...2cF3
0x5a...f2a9
11/16/20241:03:39 AMsell$0.02675$0.000043660.0586820.071416612.75
0x8bE...E34b
0x3d...f5db
11/11/20248:06:54 PMsell$0.0003892$0.000046820.0611780.0714178.31
0xE03...FeE9
0x67...113f
11/11/20241:24:05 PMbuy$2.37$0.000044470.00075180.0714153,308.42
0xBEd...fC74
0x45...eb7c
11/11/20248:46:00 AMsell$0.6891$0.000043960.00021970.07140115,674.35
0xB9E...c802
0x2d...0fe0
11/10/20248:31:56 PMsell$0.01121$0.000044370.0535490.071404252.73
0x6ed...05CC
0x53...2b77
11/10/20247:25:52 PMsell$0.07741$0.000045040.000024140.0714041,718.53
0x9b5...BeD7
0x71...486c
11/09/20241:29:55 AMsell$1.06$0.000041990.00035860.07140925,449.43
0xB60...48F0
0xcc...4d18
11/08/20245:09:26 PMsell$0.002343$0.000041030.0680720.07141357.1
0x6E5...cba5
0xb2...68c2
11/08/20241:11:42 AMsell$1.73$0.000041360.00059630.0714241,974.6
0xE4A...8648
0x2d...1b6c
11/07/20247:39:15 PMsell$2.52$0.000041220.00088110.07143861,261.43
0xcf9...844C
0x52...0e4f
11/07/20245:42:32 PMbuy$9.99$0.000040250.0034990.071409248,308.49
0x156...2F72
0xf0...3bde
11/06/202412:10:47 AMbuy$0.7281$0.000033130.00030.07136521,974.6
0xE4A...8648
0x93...003f
11/05/20246:55:42 PMbuy$10.01$0.000032250.0040790.071314310,329.33
0x120...86D6
0x22...9665
11/05/20242:12:51 PMsell$46.45$0.000030910.019050.0712671.29M
0x0fF...2e41
0x91...8f42
11/04/202411:54:15 PMsell$1.16$0.000041560.0004870.07173428,085.1
-
0xb4...8be7
11/04/20246:48:23 PMbuy$28.91$0.000042210.011920.071741751,736.51
0x0fF...2e41
0xbf...d02a
11/04/20246:39:51 PMbuy$17.51$0.000034980.0072250.071442532,255.91
0x0fF...2e41
0x4c...49bb