- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 60,139.27
- Pooled WETH:
- $0.1947
SWORD/WETH price stats on zkSync
As of December 30, 2025, the current price of SWORD token on DEX zkSwap is $0.009627. SWORD price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.57. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $69,620.69. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,160.12. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,160.12.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000003232, captured at 5:51 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.009627 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:10:04 PM | sell | $0.1121 | $0.009627 | 0.00003765 | 0.053232 | 11.65 | 0xa4...fc3b | |
| 12/30/2025 | 11:03:21 AM | sell | $0.06462 | $0.009648 | 0.00002165 | 0.053233 | 6.69 | 0xe1...e4d7 | |
| 12/30/2025 | 9:38:20 AM | sell | $3.26 | $0.009701 | 0.001094 | 0.053251 | 336.54 | 0x1b...3915 | |
| 12/30/2025 | 6:32:05 AM | sell | $0.1289 | $0.009598 | 0.00004394 | 0.05327 | 13.43 | 0xde...ef82 | |
| 12/27/2025 | 11:56:18 PM | sell | $0.3084 | $0.009668 | 0.0001044 | 0.053273 | 31.9 | 0x15...f5bb | |
| 12/26/2025 | 5:27:06 AM | sell | $1.64 | $0.009754 | 0.0005547 | 0.053284 | 168.91 | 0x9e...1102 | |
| 12/22/2025 | 4:38:11 PM | sell | $0.7161 | $0.01007 | 0.0002345 | 0.053297 | 71.11 | 0x72...81d9 | |
| 12/21/2025 | 7:14:15 PM | sell | $0.1579 | $0.009845 | 0.00005297 | 0.053302 | 16.04 | 0x96...ae57 | |
| 12/21/2025 | 3:57:33 PM | sell | $0.05056 | $0.00978 | 0.00001706 | 0.0533 | 5.16 | 0xd9...7bcf | |
| 12/17/2025 | 11:46:52 PM | sell | $40.42 | $0.00933 | 0.01543 | 0.05331 | 4,332.51 | 0x83...3739 | |
| 12/17/2025 | 6:47:19 PM | buy | $2.29 | $0.01092 | 0.0008072 | 0.053843 | 210.02 | 0xe1...7923 | |
| 12/15/2025 | 10:17:04 PM | sell | $0.04491 | $0.01123 | 0.00001524 | 0.053813 | 3.99 | 0xcb...9452 | |
| 12/15/2025 | 5:33:55 PM | buy | $2.38 | $0.01131 | 0.0008029 | 0.053814 | 210.47 | 0x44...62ec | |
| 12/12/2025 | 3:41:36 PM | buy | $2.44 | $0.01177 | 0.0007872 | 0.053786 | 207.93 | 0xca...fd2a | |
| 12/09/2025 | 9:00:14 AM | sell | $0.7014 | $0.01174 | 0.0002243 | 0.053757 | 59.72 | 0xee...1e74 | |
| 12/08/2025 | 9:05:24 AM | sell | $2.85 | $0.01195 | 0.0009017 | 0.053781 | 238.46 | 0x51...4840 | |
| 12/07/2025 | 2:27:03 PM | buy | $2.76 | $0.01121 | 0.0009369 | 0.053795 | 246.83 | 0xc4...8901 | |
| 12/07/2025 | 1:15:37 AM | buy | $6.1 | $0.0114 | 0.002004 | 0.053742 | 535.5 | 0x27...1734 | |
| 12/07/2025 | 1:15:37 AM | sell | $6.84 | $0.01137 | 0.002245 | 0.053732 | 601.73 | 0x0f...e4ab | |
| 12/07/2025 | 12:12:50 AM | sell | $1.19 | $0.01144 | 0.0003949 | 0.053779 | 104.49 | 0x8c...0281 |