WhatToFarm
/
12 Swap

Info about SWORD-WETH pair

Price USD
$0.02299
Price
0.055979 WETH
TVL
$2,115.24
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SWORD:
45,900.52
Pooled WETH:
$0.275

SWORD/WETH price stats on zkSync

As of July 29, 2025, the current price of SWORD token on DEX zkSwap is $0.02299. SWORD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $162,841.77. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,115.25. The SWORD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,115.25.

The total transactions of SWORD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWORD/WETH pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 SWORD to WETH is 0.000005979, captured at 2:17 PM UTC.

The price of converting 1 SWORD to USD is $0.02299 today.

SWORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202512:47:00 PMsell$1.53$0.022990.0003990.05597966.730xc4...c585
07/29/20252:28:16 AMbuy$2.2$0.022440.00058870.05599998.140x41...44e4
07/26/202511:42:22 AMsell$1.19$0.022330.00031950.05596953.530xcf...1ae0
07/23/20251:48:06 PMbuy$2.57$0.021620.00071240.055984119.030xf4...ec5d
07/21/20252:31:51 PMsell$0.1072$0.022690.00002810.0559464.720xa3...6be5
07/21/20258:03:05 AMsell$0.578$0.022520.00015250.05594425.660xa3...ebc1
07/21/20253:25:27 AMsell$2.37$0.022340.00063460.055961106.460x8c...240c
07/20/20255:33:48 PMsell$1.88$0.022620.00049960.05599183.380x22...8f72
07/20/202512:19:02 PMsell$0.2423$0.022460.000064770.05600410.780x48...2737
07/19/20256:22:03 PMsell$0.01638$0.021270.0546210.0559990.77020x69...f600
07/19/202510:36:26 AMsell$0.1073$0.02140.000030110.0565.010x15...9671
07/19/202510:08:55 AMsell$0.2568$0.021380.000072150.056008120x7b...87fb
07/18/20253:13:47 PMsell$0.2327$0.021450.000065210.05601110.840x0d...2f25
07/17/202511:22:26 PMsell$0.2278$0.021050.000065010.05600810.820x88...e877
07/16/20252:34:29 PMsell$3.38$0.019470.001050.056038173.970x5a...7b15
07/15/20257:21:41 AMsell$2.32$0.018150.00077780.056079127.950x19...2eea
07/10/20259:27:06 PMsell$3.25$0.017740.0011240.05612183.690x94...c63f
07/02/20254:14:47 PMsell$2.68$0.015610.001060.056169171.860xee...99c8
07/01/20257:38:04 PMbuy$2.92$0.014950.0012090.05619195.370x0b...a749
07/01/20251:37:31 AMsell$0.3115$0.015320.00012490.05614120.330x8b...46a0