- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 53,668.09
- Pooled WETH:
- $0.2351
SWORD/WETH price stats on zkSync
As of October 7, 2025, the current price of SWORD token on DEX zkSwap is $0.01962. SWORD price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.24. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $141,461.67. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,107.85. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,107.85.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000004374, captured at 10:36 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01962 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:21:59 PM | sell | $0.3978 | $0.01962 | 0.00008868 | 0.054374 | 20.27 | 0x86...2b14 | |
| 10/07/2025 | 5:22:40 PM | sell | $0.06916 | $0.01965 | 0.00001538 | 0.054371 | 3.51 | 0xdf...10b0 | |
| 10/07/2025 | 4:33:04 PM | sell | $0.05887 | $0.01967 | 0.00001308 | 0.054372 | 2.99 | 0xfc...6089 | |
| 10/07/2025 | 4:18:56 PM | sell | $0.06931 | $0.01966 | 0.00001541 | 0.054372 | 3.52 | 0xc4...03fa | |
| 10/07/2025 | 3:06:50 PM | sell | $0.07138 | $0.02007 | 0.00001555 | 0.054373 | 3.55 | 0x2b...7ba6 | |
| 10/07/2025 | 12:01:29 PM | sell | $0.2563 | $0.02057 | 0.00005452 | 0.054374 | 12.46 | 0xc7...cbf4 | |
| 10/07/2025 | 9:00:37 AM | sell | $2.32 | $0.02052 | 0.0004964 | 0.054389 | 113.1 | 0x05...7027 | |
| 10/05/2025 | 2:49:18 PM | sell | $1.31 | $0.01996 | 0.0002896 | 0.054403 | 65.77 | 0x67...099e | |
| 10/03/2025 | 1:39:58 PM | buy | $1.48 | $0.02001 | 0.0003307 | 0.054447 | 74.36 | 0x17...6532 | |
| 10/03/2025 | 1:39:52 PM | sell | $30.86 | $0.01965 | 0.00686 | 0.054367 | 1,570.74 | 0x80...559d | |
| 10/03/2025 | 1:39:52 PM | buy | $18.9 | $0.01951 | 0.0042 | 0.054335 | 968.8 | 0x0a...e253 | |
| 10/01/2025 | 1:12:29 AM | sell | $0.1926 | $0.01866 | 0.00004637 | 0.054493 | 10.31 | 0x11...5857 | |
| 09/30/2025 | 3:30:32 PM | sell | $0.9802 | $0.01856 | 0.0002378 | 0.054503 | 52.81 | 0xe4...6fe0 | |
| 09/30/2025 | 8:53:44 AM | sell | $0.2024 | $0.01884 | 0.00004845 | 0.054508 | 10.74 | 0x46...5261 | |
| 09/29/2025 | 7:46:12 AM | sell | $0.1069 | $0.01855 | 0.00002598 | 0.05451 | 5.76 | 0xda...9e5c | |
| 09/27/2025 | 3:30:13 PM | sell | $5.35 | $0.01825 | 0.001331 | 0.054535 | 293.61 | 0x8c...98ad | |
| 09/27/2025 | 7:55:29 AM | sell | $0.4883 | $0.01821 | 0.0001222 | 0.054559 | 26.81 | 0xfa...fd1e | |
| 09/26/2025 | 1:52:11 PM | sell | $0.1933 | $0.01808 | 0.00004877 | 0.054562 | 10.69 | 0x12...ba8d | |
| 09/25/2025 | 4:48:02 PM | sell | $0.03592 | $0.018 | 0.059103 | 0.054563 | 1.99 | 0xb7...3971 | |
| 09/25/2025 | 1:34:53 PM | buy | $3.88 | $0.01822 | 0.0009739 | 0.054567 | 213.21 | 0x70...fc29 |