- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 34,072.68
- Pooled WETH:
- $0.4217
SWORD/WETH price stats on zkSync
As of November 21, 2024, the current price of SWORD token on DEX zkSwap is $0.03894. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $267,401.24. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,652.67. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,652.67.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001238, captured at 10:51 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03894 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:57:33 AM | sell | $1.65 | $0.03894 | 0.0005269 | 0.00001238 | 42.55 | 0xb7...873e | |
| 11/20/2024 | 3:03:16 AM | buy | $3.09 | $0.03831 | 0.001 | 0.00001239 | 80.7 | 0x36...4751 | |
| 11/17/2024 | 2:46:30 PM | buy | $2.12 | $0.03798 | 0.0006892 | 0.00001234 | 55.85 | - | 0x3b...ca4c |
| 11/17/2024 | 1:31:17 PM | sell | $7.64 | $0.03853 | 0.002453 | 0.00001237 | 198.33 | 0x7a...1859 | |
| 11/16/2024 | 8:39:00 PM | sell | $0.1601 | $0.03927 | 0.00005076 | 0.00001244 | 4.07 | - | 0xa3...c180 |
| 11/16/2024 | 6:16:47 PM | sell | $0.2527 | $0.03941 | 0.00007985 | 0.00001244 | 6.41 | - | 0x63...7c4f |
| 11/16/2024 | 6:13:06 PM | sell | $0.2543 | $0.03942 | 0.00008035 | 0.00001245 | 6.45 | - | 0x74...f567 |
| 11/16/2024 | 6:12:37 PM | buy | $0.2551 | $0.03949 | 0.0000806 | 0.00001247 | 6.46 | - | 0xf8...d2dd |
| 11/16/2024 | 5:37:22 PM | buy | $0.263 | $0.03936 | 0.00008333 | 0.00001246 | 6.68 | - | 0xf8...4439 |
| 11/16/2024 | 4:57:55 PM | buy | $0.2641 | $0.03921 | 0.00008396 | 0.00001246 | 6.73 | - | 0xc3...01d3 |
| 11/16/2024 | 2:16:08 AM | sell | $1.15 | $0.03863 | 0.0003737 | 0.00001245 | 30.01 | 0x3b...0223 | |
| 11/15/2024 | 11:02:02 PM | buy | $0.09529 | $0.03873 | 0.00003071 | 0.00001248 | 2.46 | - | 0xe4...1509 |
| 11/15/2024 | 9:33:59 PM | buy | $0.1774 | $0.03857 | 0.00005742 | 0.00001248 | 4.6 | - | 0x14...b5e3 |
| 11/15/2024 | 11:52:51 AM | sell | $0.03241 | $0.03857 | 0.00001047 | 0.00001245 | 0.8403 | 0x25...e515 | |
| 11/14/2024 | 7:59:23 PM | buy | $0.1525 | $0.03916 | 0.00004862 | 0.00001247 | 3.89 | - | 0x97...a9a0 |
| 11/14/2024 | 7:51:41 PM | buy | $0.2236 | $0.03908 | 0.00007139 | 0.00001247 | 5.72 | - | 0x9b...8cdc |
| 11/14/2024 | 7:36:20 PM | buy | $0.1177 | $0.03908 | 0.00003757 | 0.00001247 | 3.01 | - | 0x51...e5d5 |
| 11/14/2024 | 7:35:19 PM | sell | $0.1194 | $0.03902 | 0.00003811 | 0.00001245 | 3.06 | - | 0x43...c39f |
| 11/14/2024 | 7:34:51 PM | buy | $0.1198 | $0.03908 | 0.00003823 | 0.00001247 | 3.06 | - | 0x69...07d4 |
| 11/14/2024 | 6:41:54 PM | buy | $0.139 | $0.03911 | 0.00004431 | 0.00001246 | 3.55 | - | 0xc0...9a3f |