WhatToFarm
/
12 Swap

Info about SWORD-WETH pair

Price USD
$0.01694
Price
0.054318 WETH
TVL
$1,766.03
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SWORD:
52,007.75
Pooled WETH:
$0.225

SWORD/WETH price stats on zkSync

As of October 30, 2025, the current price of SWORD token on DEX zkSwap is $0.01694. SWORD price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.79. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $122,165.32. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,766.03. The SWORD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,766.03.

The total transactions of SWORD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SWORD/WETH pool has a trading volume of $11.79 in the last 24 hours.

The exchange rate of 1 SWORD to WETH is 0.000004318, captured at 6:25 PM UTC.

The price of converting 1 SWORD to USD is $0.01694 today.

SWORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20256:38:58 PMbuy$3.49$0.016940.00089010.054318206.130x0c...1fa8
10/29/202511:09:04 AMsell$0.3017$0.017160.000075270.05428117.580xd4...db54
10/29/20258:19:34 AMsell$5.65$0.017370.0014010.054309325.230xc9...8446
10/29/20255:46:00 AMsell$2.34$0.017540.00058090.054347133.60x8f...382e
10/26/20257:39:02 PMsell$0.1276$0.017690.000031480.0543637.210xe4...0d27
10/21/20258:48:52 PMsell$0.3766$0.017230.000095330.05436121.850x17...1c93
10/19/20258:39:29 PMsell$0.2469$0.017370.000062110.05436914.210x62...b19f
10/19/20253:30:24 PMsell$0.0373$0.01740.0593590.0543662.140xfd...114f
10/18/20258:25:22 PMsell$3.42$0.017090.0008780.054387200.140x6f...1f29
10/18/20257:35:01 PMsell$0.9534$0.017170.00024460.05440855.50x10...321d
10/16/20254:25:43 PMbuy$3.4$0.017190.0008730.054413197.780xe0...d442
10/15/20255:16:35 PMsell$0.6558$0.01730.00016590.05437837.90x17...fe2c
10/12/20258:22:27 PMsell$2.67$0.01820.00064490.054398146.630xa5...f0d8
10/12/20253:04:26 PMsell$3.47$0.017740.00086730.054426195.930x93...d083
10/12/20252:10:43 PMsell$0.256$0.016980.00006690.05443915.070x4a...12fd
10/11/202512:17:35 PMsell$0.1103$0.016980.000028860.0544416.490xdb...6f54
10/10/20259:57:45 PMsell$3.66$0.0170.00096270.054464215.630x3b...6457
10/10/20259:17:43 PMbuy$4.63$0.016640.0012470.054477278.60x12...25b7
10/10/20258:56:50 PMbuy$3.49$0.017780.00087310.054437196.770x59...a809
10/10/20253:25:26 PMbuy$3.71$0.018590.00088010.054404199.820xce...dc42