- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 43,212.81
- Pooled WETH:
- $0.2915
SWORD/WETH price stats on zkSync
As of April 2, 2025, the current price of SWORD token on DEX zkSwap is $0.01271. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $88,916.43. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,096.27. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,096.27.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006762, captured at 1:17 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01271 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:25:24 AM | sell | $1.83 | $0.01271 | 0.0009747 | 0.056762 | 144.14 | 0x87...4ede | |
| 03/29/2025 | 5:20:51 PM | buy | $1.17 | $0.01225 | 0.0006491 | 0.056783 | 95.69 | 0x91...dc25 | |
| 03/29/2025 | 3:47:50 PM | buy | $6.05 | $0.01231 | 0.00329 | 0.056692 | 491.59 | 0x65...6e56 | |
| 03/29/2025 | 3:47:47 PM | sell | $7.09 | $0.01228 | 0.003859 | 0.056679 | 577.82 | 0xa9...c779 | |
| 03/28/2025 | 5:19:24 AM | buy | $2.44 | $0.01303 | 0.001267 | 0.056766 | 187.27 | 0x30...1b8a | |
| 03/27/2025 | 3:41:48 AM | sell | $1.29 | $0.01368 | 0.0006384 | 0.056738 | 94.74 | 0xe1...a7e1 | |
| 03/26/2025 | 7:14:30 PM | buy | $1.83 | $0.01342 | 0.0009199 | 0.056745 | 136.38 | 0x4d...e7a5 | |
| 03/24/2025 | 6:03:32 AM | sell | $1.65 | $0.01377 | 0.0008085 | 0.056729 | 120.15 | 0xc0...aa56 | |
| 03/22/2025 | 8:44:52 AM | sell | $0.4925 | $0.01348 | 0.0002467 | 0.056753 | 36.54 | - | 0x18...7e62 |
| 03/20/2025 | 3:57:34 PM | buy | $1.86 | $0.01331 | 0.0009438 | 0.05675 | 139.8 | 0x4a...c383 | |
| 03/18/2025 | 12:47:53 PM | sell | $0.02179 | $0.01272 | 0.0000115 | 0.056718 | 1.71 | 0x50...b295 | |
| 03/14/2025 | 8:46:08 AM | sell | $4.34 | $0.01284 | 0.00229 | 0.056771 | 338.28 | - | 0x40...b31d |
| 03/12/2025 | 2:42:53 PM | buy | $0.06839 | $0.01272 | 0.00003681 | 0.056851 | 5.37 | 0xb7...db2a | |
| 03/12/2025 | 2:36:58 PM | buy | $1.85 | $0.01267 | 0.0009999 | 0.056813 | 146.75 | - | 0x53...f435 |
| 03/11/2025 | 11:27:58 PM | buy | $1.77 | $0.01302 | 0.0009206 | 0.056769 | 136 | 0x81...5090 | |
| 03/11/2025 | 10:39:26 AM | sell | $0.2657 | $0.01298 | 0.0001379 | 0.056737 | 20.46 | 0x3f...c050 | |
| 03/11/2025 | 10:14:54 AM | sell | $0.8376 | $0.01297 | 0.0004358 | 0.05675 | 64.56 | 0x43...42d2 | |
| 03/11/2025 | 5:16:38 AM | sell | $1.34 | $0.01294 | 0.0007024 | 0.056777 | 103.64 | 0x5f...a52a | |
| 03/10/2025 | 6:38:38 PM | buy | $2.06 | $0.01287 | 0.00109 | 0.056781 | 160.72 | 0x57...e730 | |
| 03/10/2025 | 2:07:00 PM | buy | $2.13 | $0.01384 | 0.00104 | 0.056732 | 154.47 | 0xc5...f43e |