- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 55,769.72
- Pooled WETH:
- $0.2099
SWORD/WETH price stats on zkSync
As of December 10, 2025, the current price of SWORD token on DEX zkSwap is $0.01174. SWORD price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.55. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $84,931.43. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,312.59. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,312.59.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000003757, captured at 7:58 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01174 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:00:14 AM | sell | $0.7014 | $0.01174 | 0.0002243 | 0.053757 | 59.72 | 0xee...1e74 | |
| 12/08/2025 | 9:05:24 AM | sell | $2.85 | $0.01195 | 0.0009017 | 0.053781 | 238.46 | 0x51...4840 | |
| 12/07/2025 | 2:27:03 PM | buy | $2.76 | $0.01121 | 0.0009369 | 0.053795 | 246.83 | 0xc4...8901 | |
| 12/07/2025 | 1:15:37 AM | buy | $6.1 | $0.0114 | 0.002004 | 0.053742 | 535.5 | 0x27...1734 | |
| 12/07/2025 | 1:15:37 AM | sell | $6.84 | $0.01137 | 0.002245 | 0.053732 | 601.73 | 0x0f...e4ab | |
| 12/07/2025 | 12:12:50 AM | sell | $1.19 | $0.01144 | 0.0003949 | 0.053779 | 104.49 | 0x8c...0281 | |
| 12/06/2025 | 7:17:29 PM | sell | $0.8715 | $0.01148 | 0.0002874 | 0.053788 | 75.88 | 0x7b...376e | |
| 11/28/2025 | 9:23:22 PM | sell | $0.3132 | $0.01161 | 0.0001025 | 0.053799 | 26.97 | 0xaf...985c | |
| 11/24/2025 | 7:43:50 PM | sell | $3.08 | $0.01128 | 0.001043 | 0.05382 | 273.12 | 0xab...bb8a | |
| 11/23/2025 | 4:42:26 PM | sell | $2.79 | $0.01091 | 0.0009858 | 0.053852 | 255.87 | 0x13...f5dc | |
| 11/23/2025 | 1:01:06 PM | sell | $1.03 | $0.01098 | 0.0003642 | 0.053881 | 93.84 | 0xbf...30aa | |
| 11/21/2025 | 9:52:20 AM | buy | $2.45 | $0.01045 | 0.0009122 | 0.053886 | 234.68 | 0x42...912b | |
| 11/20/2025 | 5:13:28 PM | buy | $2.57 | $0.01093 | 0.0009083 | 0.053853 | 235.69 | 0xff...6117 | |
| 11/19/2025 | 3:59:41 PM | buy | $2.66 | $0.01137 | 0.0008934 | 0.053821 | 233.81 | 0x4d...2d8c | |
| 11/19/2025 | 2:45:31 AM | sell | $0.1624 | $0.01182 | 0.00005201 | 0.053787 | 13.73 | 0xf6...1b40 | |
| 11/19/2025 | 1:14:30 AM | sell | $0.0594 | $0.01169 | 0.00001925 | 0.053788 | 5.08 | 0xed...6524 | |
| 11/19/2025 | 1:01:19 AM | sell | $0.6253 | $0.01178 | 0.0002012 | 0.053792 | 53.07 | 0x4a...c154 | |
| 11/19/2025 | 12:47:27 AM | sell | $0.06191 | $0.01178 | 0.00001993 | 0.053796 | 5.25 | 0x9d...b9e5 | |
| 11/19/2025 | 12:37:49 AM | sell | $0.2757 | $0.01176 | 0.00008903 | 0.053798 | 23.44 | 0x03...9006 | |
| 11/18/2025 | 11:48:05 PM | sell | $0.6436 | $0.01184 | 0.0002066 | 0.053803 | 54.32 | 0xc8...17c4 |