- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 43,020.27
- Pooled WETH:
- $0.5897
SWORD/WETH price stats on zkSync
As of September 19, 2024, the current price of SWORD token on DEX zkSwap is $0.03379. SWORD price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.38. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $230,872.19. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,903.02. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,903.02.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001372, captured at 9:53 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03379 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:56:26 PM | sell | $3.49 | $0.03379 | 0.001417 | 0.00001372 | 103.27 | 0x3f...29ae | |
| 09/19/2024 | 8:10:50 PM | sell | $4.97 | $0.03402 | 0.002018 | 0.0000138 | 146.14 | - | 0x9b...f07a |
| 09/19/2024 | 8:08:45 PM | buy | $5 | $0.03407 | 0.00203 | 0.00001383 | 146.83 | - | 0xe0...7a4e |
| 09/19/2024 | 4:55:54 PM | sell | $0.4673 | $0.03406 | 0.0001888 | 0.00001376 | 13.71 | 0x68...3ba3 | |
| 09/19/2024 | 10:40:06 AM | sell | $0.4456 | $0.03346 | 0.0001834 | 0.00001377 | 13.31 | 0xcb...d693 | |
| 09/18/2024 | 11:46:04 AM | sell | $0.4005 | $0.03173 | 0.0001739 | 0.00001378 | 12.62 | 0xe6...9df4 | |
| 09/18/2024 | 10:42:46 AM | buy | $1.14 | $0.03167 | 0.0005 | 0.00001379 | 36.23 | 0x33...87a7 | |
| 09/17/2024 | 11:49:13 PM | buy | $0.8982 | $0.03217 | 0.0003846 | 0.00001377 | 27.91 | - | 0xa1...2f93 |
| 09/17/2024 | 6:10:14 PM | buy | $32.6 | $0.03189 | 0.01375 | 0.00001344 | 1,022.47 | - | 0xdb...1901 |
| 09/17/2024 | 6:10:13 PM | sell | $37.22 | $0.03194 | 0.01569 | 0.00001347 | 1,165.31 | 0xc1...fba2 | |
| 09/17/2024 | 3:15:39 PM | sell | $3.08 | $0.03284 | 0.001302 | 0.00001386 | 93.9 | 0x27...7c4a | |
| 09/16/2024 | 8:27:33 PM | sell | $1.92 | $0.03178 | 0.0008444 | 0.00001391 | 60.67 | - | 0x21...a35b |
| 09/16/2024 | 8:27:14 PM | buy | $1.93 | $0.03183 | 0.0008474 | 0.00001394 | 60.78 | - | 0x89...d032 |
| 09/16/2024 | 10:17:08 AM | sell | $0.02373 | $0.03182 | 0.00001036 | 0.00001389 | 0.7458 | - | 0x3c...2e6a |
| 09/16/2024 | 10:16:07 AM | buy | $0.02381 | $0.03187 | 0.00001039 | 0.00001392 | 0.7469 | - | 0xaa...a5f7 |
| 09/16/2024 | 1:38:22 AM | buy | $2.37 | $0.03167 | 0.00104 | 0.00001389 | 74.83 | - | 0x6b...8ab5 |
| 09/15/2024 | 9:22:16 PM | buy | $2.91 | $0.0325 | 0.001241 | 0.00001384 | 89.69 | 0x81...1144 | |
| 09/14/2024 | 1:06:53 PM | sell | $1.72 | $0.03337 | 0.0007117 | 0.0000138 | 51.54 | 0x1c...7ba8 | |
| 09/13/2024 | 4:56:02 PM | sell | $2.54 | $0.03327 | 0.001061 | 0.00001384 | 76.6 | 0xb4...2583 | |
| 09/13/2024 | 6:14:09 AM | buy | $16.49 | $0.03235 | 0.007012 | 0.00001375 | 509.61 | - | 0xb7...6bf5 |