- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 45,900.52
- Pooled WETH:
- $0.275
SWORD/WETH price stats on zkSync
As of July 29, 2025, the current price of SWORD token on DEX zkSwap is $0.02299. SWORD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $162,841.77. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,115.25. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,115.25.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000005979, captured at 2:17 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02299 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 12:47:00 PM | sell | $1.53 | $0.02299 | 0.000399 | 0.055979 | 66.73 | 0xc4...c585 | |
| 07/29/2025 | 2:28:16 AM | buy | $2.2 | $0.02244 | 0.0005887 | 0.055999 | 98.14 | 0x41...44e4 | |
| 07/26/2025 | 11:42:22 AM | sell | $1.19 | $0.02233 | 0.0003195 | 0.055969 | 53.53 | 0xcf...1ae0 | |
| 07/23/2025 | 1:48:06 PM | buy | $2.57 | $0.02162 | 0.0007124 | 0.055984 | 119.03 | 0xf4...ec5d | |
| 07/21/2025 | 2:31:51 PM | sell | $0.1072 | $0.02269 | 0.0000281 | 0.055946 | 4.72 | 0xa3...6be5 | |
| 07/21/2025 | 8:03:05 AM | sell | $0.578 | $0.02252 | 0.0001525 | 0.055944 | 25.66 | 0xa3...ebc1 | |
| 07/21/2025 | 3:25:27 AM | sell | $2.37 | $0.02234 | 0.0006346 | 0.055961 | 106.46 | 0x8c...240c | |
| 07/20/2025 | 5:33:48 PM | sell | $1.88 | $0.02262 | 0.0004996 | 0.055991 | 83.38 | 0x22...8f72 | |
| 07/20/2025 | 12:19:02 PM | sell | $0.2423 | $0.02246 | 0.00006477 | 0.056004 | 10.78 | 0x48...2737 | |
| 07/19/2025 | 6:22:03 PM | sell | $0.01638 | $0.02127 | 0.054621 | 0.055999 | 0.7702 | 0x69...f600 | |
| 07/19/2025 | 10:36:26 AM | sell | $0.1073 | $0.0214 | 0.00003011 | 0.056 | 5.01 | 0x15...9671 | |
| 07/19/2025 | 10:08:55 AM | sell | $0.2568 | $0.02138 | 0.00007215 | 0.056008 | 12 | 0x7b...87fb | |
| 07/18/2025 | 3:13:47 PM | sell | $0.2327 | $0.02145 | 0.00006521 | 0.056011 | 10.84 | 0x0d...2f25 | |
| 07/17/2025 | 11:22:26 PM | sell | $0.2278 | $0.02105 | 0.00006501 | 0.056008 | 10.82 | 0x88...e877 | |
| 07/16/2025 | 2:34:29 PM | sell | $3.38 | $0.01947 | 0.00105 | 0.056038 | 173.97 | 0x5a...7b15 | |
| 07/15/2025 | 7:21:41 AM | sell | $2.32 | $0.01815 | 0.0007778 | 0.056079 | 127.95 | 0x19...2eea | |
| 07/10/2025 | 9:27:06 PM | sell | $3.25 | $0.01774 | 0.001124 | 0.05612 | 183.69 | 0x94...c63f | |
| 07/02/2025 | 4:14:47 PM | sell | $2.68 | $0.01561 | 0.00106 | 0.056169 | 171.86 | 0xee...99c8 | |
| 07/01/2025 | 7:38:04 PM | buy | $2.92 | $0.01495 | 0.001209 | 0.05619 | 195.37 | 0x0b...a749 | |
| 07/01/2025 | 1:37:31 AM | sell | $0.3115 | $0.01532 | 0.0001249 | 0.056141 | 20.33 | 0x8b...46a0 |