- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 44,098.02
- Pooled WETH:
- $0.2857
SWORD/WETH price stats on zkSync
As of June 7, 2025, the current price of SWORD token on DEX zkSwap is $0.01633. SWORD price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.84. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $114,458.44. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,440.09. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,440.09.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006482, captured at 2:54 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01633 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:20:46 PM | sell | $1.69 | $0.01633 | 0.0006743 | 0.056482 | 104.01 | 0x19...c91a | |
| 06/05/2025 | 8:56:11 PM | buy | $2.48 | $0.01569 | 0.001028 | 0.0565 | 158.24 | 0x06...916e | |
| 06/05/2025 | 8:13:32 PM | buy | $2.65 | $0.01622 | 0.001055 | 0.056453 | 163.53 | 0x40...134d | |
| 06/05/2025 | 11:41:01 AM | sell | $3.19 | $0.01674 | 0.001225 | 0.056431 | 190.53 | 0x21...9ce9 | |
| 06/03/2025 | 2:10:01 AM | sell | $2.11 | $0.0171 | 0.0008015 | 0.056477 | 123.73 | 0xab...8640 | |
| 05/31/2025 | 10:53:24 AM | sell | $1.55 | $0.01639 | 0.000617 | 0.056509 | 94.78 | 0xb8...55ba | |
| 05/30/2025 | 11:33:55 PM | buy | $2.27 | $0.01644 | 0.0009034 | 0.056529 | 138.37 | 0x83...4bc2 | |
| 05/30/2025 | 12:51:36 AM | buy | $2.03 | $0.01701 | 0.0007777 | 0.056491 | 119.81 | 0x7f...8e71 | |
| 05/27/2025 | 9:31:41 PM | sell | $0.007599 | $0.0172 | 0.052847 | 0.056447 | 0.4416 | 0x0d...3529 | |
| 05/27/2025 | 8:31:29 AM | sell | $1.92 | $0.01701 | 0.0007294 | 0.056464 | 112.84 | 0x75...6e22 | |
| 05/26/2025 | 4:57:04 PM | sell | $0.3064 | $0.0165 | 0.0001204 | 0.056483 | 18.57 | 0xc1...5407 | |
| 05/25/2025 | 10:07:30 AM | sell | $0.08272 | $0.01616 | 0.00003317 | 0.05648 | 5.11 | 0x49...6576 | |
| 05/23/2025 | 11:11:37 PM | buy | $2.27 | $0.01643 | 0.0008997 | 0.056493 | 138.56 | 0x87...f0fc | |
| 05/22/2025 | 1:14:57 AM | sell | $2.21 | $0.01676 | 0.0008527 | 0.056466 | 131.87 | 0x05...40e4 | |
| 05/21/2025 | 6:58:41 PM | buy | $2.26 | $0.01611 | 0.0009128 | 0.056491 | 140.63 | 0xe0...4e37 | |
| 05/21/2025 | 5:32:41 AM | sell | $2.39 | $0.01671 | 0.0009257 | 0.056465 | 143.18 | 0xfa...6160 | |
| 05/19/2025 | 7:58:34 PM | sell | $0.6897 | $0.01622 | 0.0002739 | 0.056443 | 42.51 | 0xfb...525f | |
| 05/19/2025 | 7:38:06 PM | sell | $0.3166 | $0.01622 | 0.0001259 | 0.056452 | 19.51 | 0x16...3fe2 | |
| 05/19/2025 | 6:04:53 PM | sell | $2.99 | $0.01629 | 0.001191 | 0.056488 | 183.62 | 0x12...c7b2 | |
| 05/19/2025 | 5:05:31 PM | sell | $1.14 | $0.01643 | 0.0004537 | 0.056525 | 69.52 | 0x82...4539 |