- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 45,053.52
- Pooled WETH:
- $0.2797
SWORD/WETH price stats on zkSync
As of June 29, 2025, the current price of SWORD token on DEX zkSwap is $0.01546. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $109,469.17. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,395.72. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,395.72.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.0000062, captured at 11:43 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01546 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:53:14 AM | sell | $0.4179 | $0.01546 | 0.0001675 | 0.0562 | 27.02 | 0x10...a332 | |
| 06/26/2025 | 4:05:33 AM | sell | $0.5031 | $0.01545 | 0.0002019 | 0.056202 | 32.56 | 0x9d...d6ce | |
| 06/26/2025 | 4:01:42 AM | buy | $1.13 | $0.01553 | 0.0004539 | 0.056234 | 72.8 | 0x76...d561 | |
| 06/25/2025 | 2:19:18 PM | sell | $1.64 | $0.01494 | 0.000684 | 0.056208 | 110.18 | 0xe7...ea94 | |
| 06/23/2025 | 8:11:20 PM | sell | $2.58 | $0.0145 | 0.001114 | 0.056248 | 178.44 | 0x18...924b | |
| 06/22/2025 | 8:19:19 AM | sell | $0.08026 | $0.01425 | 0.00003533 | 0.056273 | 5.63 | 0x4e...a97e | |
| 06/22/2025 | 8:07:10 AM | sell | $0.09417 | $0.01428 | 0.00004136 | 0.056275 | 6.59 | 0x0d...007e | |
| 06/21/2025 | 10:01:30 PM | buy | $2.44 | $0.01444 | 0.001062 | 0.056278 | 169.19 | 0xd1...d68b | |
| 06/21/2025 | 5:25:16 PM | sell | $0.1876 | $0.01508 | 0.00007747 | 0.056231 | 12.43 | 0x70...b1f1 | |
| 06/21/2025 | 11:43:23 AM | sell | $0.107 | $0.0152 | 0.00004388 | 0.056233 | 7.03 | 0x48...c2aa | |
| 06/21/2025 | 11:29:16 AM | sell | $0.1089 | $0.01521 | 0.00004465 | 0.056235 | 7.16 | 0xde...cdec | |
| 06/21/2025 | 11:09:42 AM | sell | $0.09376 | $0.01521 | 0.00003843 | 0.056237 | 6.16 | 0x8d...aa4d | |
| 06/21/2025 | 10:53:33 AM | sell | $0.01433 | $0.0152 | 0.055876 | 0.056232 | 0.9429 | 0x22...785e | |
| 06/21/2025 | 10:44:03 AM | sell | $0.01263 | $0.01521 | 0.055174 | 0.056232 | 0.8302 | 0xda...d59c | |
| 06/21/2025 | 8:18:51 AM | sell | $1 | $0.01515 | 0.0004147 | 0.056248 | 66.37 | 0x1c...a9bf | |
| 06/21/2025 | 12:38:01 AM | sell | $0.01096 | $0.01504 | 0.054553 | 0.056251 | 0.7284 | 0x1c...38fe | |
| 06/20/2025 | 9:31:12 PM | sell | $0.1101 | $0.01513 | 0.00004555 | 0.056258 | 7.27 | 0x94...68ff | |
| 06/20/2025 | 7:38:27 PM | sell | $2.12 | $0.01512 | 0.0008806 | 0.056279 | 140.24 | 0x32...8916 | |
| 06/20/2025 | 7:38:26 PM | sell | $6.66 | $0.01532 | 0.002766 | 0.05636 | 434.87 | 0x35...09a1 | |
| 06/20/2025 | 5:24:30 PM | buy | $2.6 | $0.01559 | 0.001073 | 0.056424 | 167.14 | 0x79...fced |