- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 55,290.14
- Pooled WETH:
- $0.2117
SWORD/WETH price stats on zkSync
As of November 19, 2025, the current price of SWORD token on DEX zkSwap is $0.01137. SWORD price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.38. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $82,282.66. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,261.08. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,261.08.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000003821, captured at 11:34 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01137 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:59:41 PM | buy | $2.66 | $0.01137 | 0.0008934 | 0.053821 | 233.81 | 0x4d...2d8c | |
| 11/19/2025 | 2:45:31 AM | sell | $0.1624 | $0.01182 | 0.00005201 | 0.053787 | 13.73 | 0xf6...1b40 | |
| 11/19/2025 | 1:14:30 AM | sell | $0.0594 | $0.01169 | 0.00001925 | 0.053788 | 5.08 | 0xed...6524 | |
| 11/19/2025 | 1:01:19 AM | sell | $0.6253 | $0.01178 | 0.0002012 | 0.053792 | 53.07 | 0x4a...c154 | |
| 11/19/2025 | 12:47:27 AM | sell | $0.06191 | $0.01178 | 0.00001993 | 0.053796 | 5.25 | 0x9d...b9e5 | |
| 11/19/2025 | 12:37:49 AM | sell | $0.2757 | $0.01176 | 0.00008903 | 0.053798 | 23.44 | 0x03...9006 | |
| 11/18/2025 | 11:48:05 PM | sell | $0.6436 | $0.01184 | 0.0002066 | 0.053803 | 54.32 | 0xc8...17c4 | |
| 11/18/2025 | 10:48:38 PM | sell | $0.119 | $0.0119 | 0.00003807 | 0.053807 | 9.99 | 0xc1...03cd | |
| 11/18/2025 | 10:42:28 PM | sell | $0.1143 | $0.01191 | 0.00003657 | 0.053809 | 9.6 | 0xbd...a4a9 | |
| 11/18/2025 | 10:36:21 PM | sell | $0.1202 | $0.01191 | 0.00003846 | 0.05381 | 10.09 | 0x83...807c | |
| 11/18/2025 | 10:15:22 PM | sell | $3.41 | $0.01194 | 0.001095 | 0.053831 | 285.81 | 0x64...609d | |
| 11/18/2025 | 8:47:35 PM | sell | $0.1271 | $0.01204 | 0.00004066 | 0.053851 | 10.55 | 0x42...3c63 | |
| 11/17/2025 | 10:08:20 PM | sell | $0.3347 | $0.01161 | 0.0001112 | 0.053858 | 28.82 | 0x49...d75e | |
| 11/16/2025 | 4:29:15 PM | buy | $2.72 | $0.01189 | 0.0008827 | 0.053859 | 228.71 | 0x69...2a33 | |
| 11/16/2025 | 4:08:22 PM | sell | $14.66 | $0.01222 | 0.004693 | 0.053913 | 1,199.39 | 0x50...ba36 | |
| 11/15/2025 | 12:39:44 PM | sell | $0.03954 | $0.01265 | 0.00001249 | 0.054 | 3.12 | 0x86...9fd8 | |
| 11/14/2025 | 12:34:37 PM | buy | $2.78 | $0.01244 | 0.000896 | 0.053999 | 224 | 0x93...2be4 | |
| 11/13/2025 | 8:19:38 PM | buy | $0.8196 | $0.01264 | 0.0002578 | 0.053978 | 64.8 | 0xa2...ec3e | |
| 11/13/2025 | 12:06:30 PM | sell | $1.24 | $0.01385 | 0.0003559 | 0.053964 | 89.79 | 0x79...d644 | |
| 11/13/2025 | 11:17:26 AM | buy | $4.41 | $0.01394 | 0.001255 | 0.053963 | 316.77 | 0xc2...2cb0 |