- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 33,657.2
- Pooled WETH:
- $0.4052
SWORD/WETH price stats on zkSync
As of December 21, 2024, the current price of SWORD token on DEX zkSwap is $0.04184. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $291,546.69. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,809.41. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,809.41.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001207, captured at 3:55 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.04184 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:30:18 PM | sell | $5.22 | $0.04184 | 0.001507 | 0.00001207 | 124.88 | 0xcd...b083 | |
| 12/20/2024 | 1:42:44 PM | sell | $4.38 | $0.03997 | 0.001334 | 0.00001215 | 109.78 | 0x70...d2c0 | |
| 12/20/2024 | 11:35:59 AM | buy | $4.87 | $0.03819 | 0.001555 | 0.00001217 | 127.77 | 0xd5...1686 | |
| 12/20/2024 | 8:52:57 AM | buy | $4.92 | $0.03987 | 0.001491 | 0.00001208 | 123.42 | 0xad...0cc7 | |
| 12/20/2024 | 8:06:02 AM | sell | $13.68 | $0.04101 | 0.004049 | 0.00001213 | 333.67 | 0x9b...f58a | |
| 12/19/2024 | 5:53:03 PM | buy | $5.59 | $0.04197 | 0.001631 | 0.00001223 | 133.35 | 0xba...348e | |
| 12/18/2024 | 11:20:32 PM | buy | $4.72 | $0.04416 | 0.001299 | 0.00001214 | 106.95 | 0xd5...c7bc | |
| 12/18/2024 | 2:00:03 AM | buy | $3.52 | $0.04644 | 0.0009163 | 0.00001208 | 75.85 | 0xd5...b73b | |
| 12/17/2024 | 10:17:48 PM | buy | $81.21 | $0.0473 | 0.02067 | 0.00001204 | 1,807.25 | 0x89...2570 | |
| 12/17/2024 | 10:17:48 PM | sell | $50.91 | $0.0473 | 0.01295 | 0.00001204 | 1,157.15 | 0xe7...7bf7 | |
| 12/17/2024 | 10:17:48 PM | sell | $19.49 | $0.04604 | 0.004962 | 0.00001172 | 423.34 | 0xe7...7bf7 | |
| 12/17/2024 | 10:17:48 PM | sell | $9.26 | $0.04689 | 0.002358 | 0.00001193 | 197.56 | 0xe7...7bf7 | |
| 12/17/2024 | 2:40:45 AM | sell | $2.36 | $0.0481 | 0.0005918 | 0.00001202 | 49.2 | 0x4c...1ba3 | |
| 12/15/2024 | 10:08:04 AM | sell | $0.4358 | $0.04632 | 0.000113 | 0.00001202 | 9.4 | 0xe4...3147 | |
| 12/14/2024 | 12:30:38 PM | sell | $21.18 | $0.04625 | 0.00545 | 0.00001189 | 458.08 | 0x48...12e7 | |
| 12/14/2024 | 12:30:39 PM | buy | $20.63 | $0.0463 | 0.005307 | 0.00001191 | 445.55 | - | 0xf7...8a57 |
| 12/12/2024 | 8:48:11 PM | sell | $18.25 | $0.04631 | 0.004696 | 0.00001191 | 394.04 | 0x72...7ade | |
| 12/12/2024 | 8:48:12 PM | buy | $18.49 | $0.04639 | 0.004758 | 0.00001193 | 398.6 | - | 0x95...fae0 |
| 12/11/2024 | 11:25:12 PM | sell | $2.73 | $0.0463 | 0.0007132 | 0.00001207 | 59.05 | - | 0x05...38de |
| 12/11/2024 | 8:48:12 PM | sell | $2.18 | $0.04624 | 0.0005734 | 0.00001211 | 47.32 | 0x43...77da |