- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 50,091.03
- Pooled WETH:
- $0.2517
SWORD/WETH price stats on zkSync
As of August 20, 2025, the current price of SWORD token on DEX zkSwap is $0.02078. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $149,258.78. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,084.76. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,084.76.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00000502, captured at 7:31 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02078 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 7:01:37 PM | buy | $3.28 | $0.02078 | 0.0007929 | 0.05502 | 157.93 | 0xdb...6824 | |
| 08/18/2025 | 3:26:25 AM | buy | $3.5 | $0.02159 | 0.0008099 | 0.054988 | 162.35 | 0xe7...ca68 | |
| 08/17/2025 | 9:11:11 AM | sell | $26.12 | $0.02299 | 0.005755 | 0.055066 | 1,135.82 | 0xe1...0e3c | |
| 08/16/2025 | 12:37:08 AM | buy | $0.02226 | $0.02319 | 0.054994 | 0.055204 | 0.9596 | 0x2c...2b2f | |
| 08/14/2025 | 5:16:44 PM | sell | $0.3316 | $0.02341 | 0.00007335 | 0.055179 | 14.16 | 0x34...40e4 | |
| 08/13/2025 | 4:20:23 PM | sell | $0.02649 | $0.02426 | 0.055662 | 0.055186 | 1.09 | 0xc2...325d | |
| 08/12/2025 | 8:24:08 PM | sell | $4.09 | $0.02376 | 0.0008968 | 0.055204 | 172.32 | 0x51...7900 | |
| 08/12/2025 | 4:58:55 PM | buy | $3.75 | $0.02324 | 0.0008445 | 0.055226 | 161.58 | 0xc7...e28a | |
| 08/10/2025 | 9:11:52 PM | buy | $8.26 | $0.02169 | 0.001968 | 0.055169 | 380.72 | 0x41...a610 | |
| 08/10/2025 | 9:11:52 PM | buy | $1.12 | $0.0215 | 0.0002677 | 0.055124 | 52.24 | - | 0xe4...34dc |
| 08/10/2025 | 9:11:51 PM | sell | $14.53 | $0.02167 | 0.003464 | 0.055163 | 670.93 | 0xe8...c0cc | |
| 08/09/2025 | 5:51:03 PM | sell | $1.99 | $0.02206 | 0.0004733 | 0.055243 | 90.27 | 0x68...be3b | |
| 08/09/2025 | 4:57:59 PM | buy | $1.16 | $0.02218 | 0.0002775 | 0.055278 | 52.56 | 0x48...88c3 | |
| 08/09/2025 | 5:45:20 AM | sell | $2.56 | $0.02191 | 0.0006164 | 0.055259 | 117.2 | 0x0e...1b30 | |
| 08/08/2025 | 7:04:17 PM | buy | $1.35 | $0.02146 | 0.0003344 | 0.055318 | 62.89 | 0xd6...78b3 | |
| 08/08/2025 | 7:04:15 PM | sell | $13.2 | $0.02149 | 0.003271 | 0.055325 | 614.24 | 0x50...9c83 | |
| 08/07/2025 | 10:49:39 AM | sell | $3.35 | $0.02051 | 0.0008853 | 0.055411 | 163.61 | 0x65...0b12 | |
| 08/06/2025 | 5:49:22 PM | sell | $0.1133 | $0.01985 | 0.000031 | 0.05543 | 5.7 | 0xf5...ce50 | |
| 08/04/2025 | 2:05:40 PM | sell | $2.97 | $0.01975 | 0.0008213 | 0.055447 | 150.76 | 0xfc...d40e | |
| 08/02/2025 | 6:27:20 PM | buy | $2.66 | $0.01873 | 0.0007785 | 0.05547 | 142.31 | 0x49...477d |