- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 44,096.64
- Pooled WETH:
- $0.2857
SWORD/WETH price stats on zkSync
As of May 14, 2025, the current price of SWORD token on DEX zkSwap is $0.01706. SWORD price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $119,961.75. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,509.29. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,509.29.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006461, captured at 9:13 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01706 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:38:04 AM | sell | $0.08807 | $0.01706 | 0.00003335 | 0.056461 | 5.16 | 0x4d...870d | |
| 05/13/2025 | 9:48:50 PM | sell | $0.8896 | $0.01734 | 0.0003321 | 0.056476 | 51.28 | 0x45...dba7 | |
| 05/12/2025 | 5:47:29 PM | buy | $2.5 | $0.01621 | 0.001008 | 0.056527 | 154.54 | 0x64...0375 | |
| 05/12/2025 | 10:36:32 AM | sell | $3.51 | $0.01658 | 0.001378 | 0.056509 | 211.69 | 0xb9...e65f | |
| 05/12/2025 | 8:05:47 AM | sell | $0.3842 | $0.01665 | 0.0001509 | 0.056544 | 23.06 | 0xf8...4377 | |
| 05/12/2025 | 7:24:23 AM | sell | $0.07985 | $0.01682 | 0.00003107 | 0.056548 | 4.74 | 0x0c...815d | |
| 05/10/2025 | 9:43:01 PM | sell | $1.81 | $0.01642 | 0.0007256 | 0.056565 | 110.51 | 0xd2...7a37 | |
| 05/09/2025 | 2:38:30 PM | buy | $1.6 | $0.01503 | 0.000705 | 0.056586 | 107.05 | 0xc5...7469 | |
| 05/09/2025 | 8:29:21 AM | sell | $2.58 | $0.01567 | 0.001086 | 0.056581 | 165.08 | 0x05...3734 | |
| 05/08/2025 | 3:43:42 PM | sell | $2.69 | $0.0136 | 0.001316 | 0.056636 | 198.3 | 0x3f...47aa | |
| 05/08/2025 | 3:43:04 AM | sell | $1.63 | $0.01252 | 0.0008717 | 0.056687 | 130.36 | 0x64...1aa1 | |
| 05/06/2025 | 1:51:35 PM | buy | $1.89 | $0.01178 | 0.001077 | 0.056695 | 160.92 | 0x06...3305 | |
| 05/02/2025 | 9:18:45 AM | sell | $0.325 | $0.01213 | 0.0001784 | 0.056661 | 26.78 | 0xcf...6f7a | |
| 04/22/2025 | 3:09:10 PM | sell | $2.61 | $0.01144 | 0.001531 | 0.056701 | 228.58 | 0x1b...7ba4 | |
| 04/22/2025 | 7:54:53 AM | sell | $1.53 | $0.01091 | 0.0009525 | 0.056758 | 140.94 | 0x60...def6 | |
| 04/22/2025 | 12:37:09 AM | buy | $1.39 | $0.01051 | 0.0008972 | 0.056773 | 132.46 | 0xe9...3657 | |
| 04/21/2025 | 6:01:44 PM | buy | $1.12 | $0.01064 | 0.0007099 | 0.056736 | 105.39 | 0xba...f916 | |
| 04/21/2025 | 5:51:02 AM | sell | $1.46 | $0.0111 | 0.0008893 | 0.056726 | 132.2 | 0x4b...c13d | |
| 04/19/2025 | 2:23:13 PM | sell | $0.05139 | $0.0108 | 0.00003208 | 0.056748 | 4.75 | 0xac...94a8 | |
| 04/17/2025 | 11:09:49 AM | sell | $0.7517 | $0.01077 | 0.0004714 | 0.056759 | 69.74 | 0xa8...a471 |