- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 52,007.75
- Pooled WETH:
- $0.225
SWORD/WETH price stats on zkSync
As of October 30, 2025, the current price of SWORD token on DEX zkSwap is $0.01694. SWORD price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.79. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $122,165.32. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,766.03. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,766.03.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $11.79 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000004318, captured at 6:25 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01694 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:38:58 PM | buy | $3.49 | $0.01694 | 0.0008901 | 0.054318 | 206.13 | 0x0c...1fa8 | |
| 10/29/2025 | 11:09:04 AM | sell | $0.3017 | $0.01716 | 0.00007527 | 0.054281 | 17.58 | 0xd4...db54 | |
| 10/29/2025 | 8:19:34 AM | sell | $5.65 | $0.01737 | 0.001401 | 0.054309 | 325.23 | 0xc9...8446 | |
| 10/29/2025 | 5:46:00 AM | sell | $2.34 | $0.01754 | 0.0005809 | 0.054347 | 133.6 | 0x8f...382e | |
| 10/26/2025 | 7:39:02 PM | sell | $0.1276 | $0.01769 | 0.00003148 | 0.054363 | 7.21 | 0xe4...0d27 | |
| 10/21/2025 | 8:48:52 PM | sell | $0.3766 | $0.01723 | 0.00009533 | 0.054361 | 21.85 | 0x17...1c93 | |
| 10/19/2025 | 8:39:29 PM | sell | $0.2469 | $0.01737 | 0.00006211 | 0.054369 | 14.21 | 0x62...b19f | |
| 10/19/2025 | 3:30:24 PM | sell | $0.0373 | $0.0174 | 0.059359 | 0.054366 | 2.14 | 0xfd...114f | |
| 10/18/2025 | 8:25:22 PM | sell | $3.42 | $0.01709 | 0.000878 | 0.054387 | 200.14 | 0x6f...1f29 | |
| 10/18/2025 | 7:35:01 PM | sell | $0.9534 | $0.01717 | 0.0002446 | 0.054408 | 55.5 | 0x10...321d | |
| 10/16/2025 | 4:25:43 PM | buy | $3.4 | $0.01719 | 0.000873 | 0.054413 | 197.78 | 0xe0...d442 | |
| 10/15/2025 | 5:16:35 PM | sell | $0.6558 | $0.0173 | 0.0001659 | 0.054378 | 37.9 | 0x17...fe2c | |
| 10/12/2025 | 8:22:27 PM | sell | $2.67 | $0.0182 | 0.0006449 | 0.054398 | 146.63 | 0xa5...f0d8 | |
| 10/12/2025 | 3:04:26 PM | sell | $3.47 | $0.01774 | 0.0008673 | 0.054426 | 195.93 | 0x93...d083 | |
| 10/12/2025 | 2:10:43 PM | sell | $0.256 | $0.01698 | 0.0000669 | 0.054439 | 15.07 | 0x4a...12fd | |
| 10/11/2025 | 12:17:35 PM | sell | $0.1103 | $0.01698 | 0.00002886 | 0.054441 | 6.49 | 0xdb...6f54 | |
| 10/10/2025 | 9:57:45 PM | sell | $3.66 | $0.017 | 0.0009627 | 0.054464 | 215.63 | 0x3b...6457 | |
| 10/10/2025 | 9:17:43 PM | buy | $4.63 | $0.01664 | 0.001247 | 0.054477 | 278.6 | 0x12...25b7 | |
| 10/10/2025 | 8:56:50 PM | buy | $3.49 | $0.01778 | 0.0008731 | 0.054437 | 196.77 | 0x59...a809 | |
| 10/10/2025 | 3:25:26 PM | buy | $3.71 | $0.01859 | 0.0008801 | 0.054404 | 199.82 | 0xce...dc42 |