- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 62,717.94
- Pooled WETH:
- $0.1679
SWORD/WETH price stats on zkSync
As of January 18, 2026, the current price of SWORD token on DEX zkSwap is $0.008787. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $63,547.08. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,104.20. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,104.20.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000002673, captured at 11:46 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.008787 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:21:37 PM | sell | $0.1634 | $0.008787 | 0.00004971 | 0.052673 | 18.59 | 0xd4...759d | |
| 01/13/2026 | 10:43:33 PM | sell | $2.43 | $0.008932 | 0.0007315 | 0.052686 | 272.32 | 0xe7...790c | |
| 01/12/2026 | 11:11:44 PM | sell | $0.8815 | $0.008344 | 0.0002854 | 0.052702 | 105.64 | 0x85...96d4 | |
| 01/12/2026 | 11:03:02 PM | buy | $2.25 | $0.008404 | 0.0007248 | 0.052706 | 267.86 | 0x12...765e | |
| 01/12/2026 | 11:01:32 PM | sell | $1.87 | $0.008364 | 0.0006036 | 0.052693 | 224.11 | 0xef...b8dd | |
| 01/12/2026 | 10:54:14 PM | sell | $0.2892 | $0.008399 | 0.00009314 | 0.052704 | 34.43 | 0x04...d6be | |
| 01/07/2026 | 6:31:26 PM | sell | $0.4602 | $0.008565 | 0.0001455 | 0.052708 | 53.73 | 0x9b...1dcb | |
| 01/04/2026 | 9:55:12 PM | sell | $6.85 | $0.01003 | 0.002175 | 0.053186 | 682.6 | 0x88...b4df | |
| 01/03/2026 | 10:14:20 PM | sell | $0.1057 | $0.01007 | 0.00003387 | 0.053225 | 10.5 | 0x0c...36fd | |
| 12/31/2025 | 1:19:21 PM | sell | $0.1095 | $0.009627 | 0.00003672 | 0.053226 | 11.38 | 0x23...bd56 | |
| 12/31/2025 | 12:22:07 PM | sell | $0.065 | $0.009676 | 0.00002168 | 0.053227 | 6.71 | 0x85...1179 | |
| 12/31/2025 | 11:29:08 AM | sell | $0.1226 | $0.009642 | 0.00004107 | 0.053228 | 12.72 | 0x57...b642 | |
| 12/31/2025 | 10:42:46 AM | sell | $0.06439 | $0.009618 | 0.00002162 | 0.053229 | 6.69 | 0x87...31a7 | |
| 12/31/2025 | 9:18:43 AM | sell | $0.1286 | $0.009602 | 0.00004328 | 0.05323 | 13.39 | 0x21...24dc | |
| 12/30/2025 | 2:10:04 PM | sell | $0.1121 | $0.009627 | 0.00003765 | 0.053232 | 11.65 | 0xa4...fc3b | |
| 12/30/2025 | 11:03:21 AM | sell | $0.06462 | $0.009648 | 0.00002165 | 0.053233 | 6.69 | 0xe1...e4d7 | |
| 12/30/2025 | 9:38:20 AM | sell | $3.26 | $0.009701 | 0.001094 | 0.053251 | 336.54 | 0x1b...3915 | |
| 12/30/2025 | 6:32:05 AM | sell | $0.1289 | $0.009598 | 0.00004394 | 0.05327 | 13.43 | 0xde...ef82 | |
| 12/27/2025 | 11:56:18 PM | sell | $0.3084 | $0.009668 | 0.0001044 | 0.053273 | 31.9 | 0x15...f5bb | |
| 12/26/2025 | 5:27:06 AM | sell | $1.64 | $0.009754 | 0.0005547 | 0.053284 | 168.91 | 0x9e...1102 |