- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 43,175.65
- Pooled WETH:
- $0.2917
SWORD/WETH price stats on zkSync
As of January 22, 2025, the current price of SWORD token on DEX zkSwap is $0.02249. SWORD price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.54. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $157,535.28. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $1,941.48. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $1,941.48.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006759, captured at 1:15 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02249 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:31:36 AM | sell | $1.34 | $0.02249 | 0.0004052 | 0.056759 | 59.95 | 0x20...16fb | |
| 01/21/2025 | 1:29:53 AM | buy | $3.19 | $0.02172 | 0.0009935 | 0.056759 | 146.98 | 0x71...373e | |
| 01/20/2025 | 6:52:15 AM | sell | $4.46 | $0.02295 | 0.001312 | 0.056753 | 194.38 | 0xd1...7787 | |
| 01/20/2025 | 1:52:01 AM | buy | $3.49 | $0.0215 | 0.001101 | 0.056771 | 162.71 | 0xae...9b26 | |
| 01/19/2025 | 2:15:53 PM | sell | $4.55 | $0.02275 | 0.001353 | 0.056764 | 200.05 | 0x91...8f33 | |
| 01/18/2025 | 9:48:33 PM | sell | $0.7054 | $0.02228 | 0.0002152 | 0.0568 | 31.64 | 0xbb...c0ca | |
| 01/18/2025 | 6:12:59 AM | buy | $2.95 | $0.02253 | 0.00089 | 0.056798 | 130.91 | 0xdb...6216 | |
| 01/17/2025 | 7:04:26 AM | buy | $0.4253 | $0.02282 | 0.0001262 | 0.056774 | 18.63 | - | 0xe7...e81d |
| 01/16/2025 | 2:01:10 PM | buy | $3.29 | $0.02248 | 0.00099 | 0.056748 | 146.68 | 0x97...c114 | |
| 01/16/2025 | 2:01:01 PM | buy | $95.28 | $0.02238 | 0.0286 | 0.056719 | 4,715.92 | 0xc5...1693 | |
| 01/16/2025 | 2:01:00 PM | sell | $97.34 | $0.0182 | 0.02922 | 0.055463 | 4,816.52 | 0xb8...c3b2 | |
| 01/16/2025 | 2:00:35 PM | buy | $141.29 | $0.02248 | 0.04241 | 0.056749 | 7,345.99 | 0x9d...7e74 | |
| 01/16/2025 | 2:00:35 PM | sell | $144.48 | $0.01642 | 0.04336 | 0.054929 | 7,500 | 0x7b...7ef3 | |
| 01/16/2025 | 1:59:48 PM | buy | $142.99 | $0.02264 | 0.04292 | 0.056795 | 7,395.05 | 0x5d...b19f | |
| 01/16/2025 | 1:59:47 PM | sell | $145.09 | $0.01648 | 0.04355 | 0.054948 | 7,500 | 0x8d...255d | |
| 01/16/2025 | 1:59:26 PM | buy | $142.99 | $0.02274 | 0.04292 | 0.056826 | 7,358.49 | 0x14...9a3c | |
| 01/16/2025 | 1:59:26 PM | sell | $145.93 | $0.01657 | 0.0438 | 0.054974 | 7,500 | 0x11...733b | |
| 01/16/2025 | 1:59:05 PM | buy | $144.24 | $0.02288 | 0.04329 | 0.05687 | 7,383.26 | 0x49...6c95 | |
| 01/16/2025 | 1:59:05 PM | sell | $146.63 | $0.01664 | 0.04401 | 0.054996 | 7,500 | 0x77...2254 | |
| 01/16/2025 | 1:57:41 PM | buy | $133.7 | $0.02316 | 0.04013 | 0.056953 | 6,720.69 | 0x0b...5b52 |