WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.01534
Price
0.056195 WETH
TVL
$4,518.55
MKT CAP
$348.7K
5m
0%
1h
0%
4h
-0.79%
24h
2.36%
Share
TXNS
8
Buys
1
Sells
7
Volume
53
Telegram price alerts
Pair:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
146,527.59
Pooled WETH:
$0.9119

SPACE/WETH price stats on zkSync

As of September 19, 2024, the current price of SPACE token on DEX zkSwap is $0.01534. SPACE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.55. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $348,688.43. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $4,518.56. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $4,518.56.

The total transactions of SPACE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SPACE/WETH pool has a trading volume of $52.55 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000006195, captured at 10:05 PM UTC.

The price of converting 1 SPACE to USD is $0.01534 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:59:26 PMbuy$12.04$0.015340.0048610.056195784.72
0xbe3...Ce87
0x97...884d
09/19/20246:59:25 PMsell$19.72$0.015370.0079630.0562061,283.07
0x707...Be02
0xa5...4fbe
09/19/20246:15:38 PMsell$4.71$0.015470.0019050.05626304.46
0xc8c...c611
0x68...9da8
09/19/20241:38:35 PMsell$0.9672$0.015340.00039650.05628963.04
0xD01...57C1
0x41...78ec
09/19/202411:45:41 AMsell$2.5$0.01530.0010310.056299163.76
0xb5f...e2AB
0xc8...376e
09/19/202412:58:53 AMsell$0.6936$0.015130.00028910.05630845.83
0x9bE...02Fe
0xe3...3953
09/19/202412:52:59 AMsell$4.48$0.015160.001870.056323295.86
0xa89...fc13
0xe0...a019
09/18/202411:57:33 PMsell$7.41$0.014990.0031420.056356494.34
0x941...aC03
0xe6...16e2
09/18/20249:04:08 AMbuy$1.88$0.014830.00080980.056382126.87
0x2e7...8b45
0xa9...97a4
09/17/202411:05:53 PMbuy$9.7$0.014860.0041450.05635652.82
0x941...aC03
0x5d...60b1
09/17/20249:54:58 PMsell$5.43$0.014820.002320.056327366.67
0xD10...Aa3b
0xed...1314
09/17/20247:10:18 PMbuy$1.29$0.014910.00055120.05634986.8
-
0xe1...2749
09/17/20243:05:25 PMsell$8.51$0.014980.0036140.056359568.39
0x2ca...E65a
0xf9...455a
09/17/202411:04:56 AMsell$8.29$0.014840.0035790.056407558.7
0x941...aC03
0x5d...5ea1
09/16/20248:29:56 PMsell$0.4149$0.014630.00018190.05641828.35
0xDEA...A991
0xf5...f450
09/16/20245:46:45 PMsell$0.7385$0.014740.00032150.05642150.07
0x11F...2d30
0x8a...7b3e
09/16/20245:08:53 PMsell$0.2798$0.01470.00012250.05643819.02
-
0x0c...19cf
09/16/20242:33:48 PMbuy$10.83$0.01460.0047620.056418741.94
0x941...aC03
0x9c...511c
09/16/202410:17:08 AMbuy$0.02373$0.014620.000010360.0563861.62
-
0x3c...2e6a
09/16/20248:24:53 AMsell$9.1$0.014880.0039170.056402611.84
0x941...aC03
0x42...00df