- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 152,074.57
- Pooled WETH:
- $0.6069
SPACE/WETH price stats on zkSync
As of April 2, 2025, the current price of SPACE token on DEX zkSwap is $0.007606. SPACE price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.46. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $173,819.24. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $2,313.77. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $2,313.77.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $75.46 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.00000399, captured at 1:14 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.007606 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:11:26 PM | sell | $0.9745 | $0.007606 | 0.0005112 | 0.05399 | 128.12 | 0x31...8ea1 | |
| 04/01/2025 | 3:16:13 PM | sell | $3.27 | $0.007605 | 0.001727 | 0.054005 | 431.18 | 0x96...c819 | |
| 04/01/2025 | 8:19:06 AM | sell | $2.99 | $0.007531 | 0.001599 | 0.054027 | 397.05 | 0xd5...8fdb | |
| 04/01/2025 | 12:46:48 AM | buy | $32.77 | $0.007161 | 0.01796 | 0.053926 | 4,576.1 | 0x70...cda3 | |
| 04/01/2025 | 12:46:46 AM | sell | $5.46 | $0.007363 | 0.002995 | 0.054037 | 741.9 | 0x27...568b | |
| 04/01/2025 | 12:46:46 AM | sell | $29.97 | $0.00713 | 0.01643 | 0.053909 | 4,204.14 | 0x27...568b | |
| 03/31/2025 | 12:52:51 PM | sell | $5.73 | $0.007477 | 0.003129 | 0.054078 | 767.31 | 0x33...66ec | |
| 03/30/2025 | 10:08:19 PM | buy | $2.65 | $0.007303 | 0.00149 | 0.054097 | 363.71 | 0xa0...7ca8 | |
| 03/29/2025 | 11:38:53 AM | buy | $3.63 | $0.007454 | 0.001974 | 0.05405 | 487.39 | 0x84...ebac | |
| 03/29/2025 | 9:40:51 AM | buy | $4.76 | $0.007543 | 0.002539 | 0.05402 | 631.6 | 0x88...b1c7 | |
| 03/29/2025 | 1:56:27 AM | sell | $4.52 | $0.007647 | 0.002376 | 0.054011 | 592.25 | 0xae...6dd7 | |
| 03/28/2025 | 4:00:55 PM | buy | $5.33 | $0.007539 | 0.002841 | 0.054016 | 707.33 | 0x13...c997 | |
| 03/28/2025 | 4:47:16 AM | buy | $4.79 | $0.007687 | 0.002485 | 0.053981 | 624.32 | 0xd6...e792 | |
| 03/28/2025 | 4:41:29 AM | buy | $4.64 | $0.007617 | 0.002406 | 0.053949 | 609.16 | 0x24...4791 | |
| 03/27/2025 | 3:31:28 PM | sell | $0.4588 | $0.00793 | 0.0002272 | 0.053927 | 57.86 | 0xb6...7cff | |
| 03/26/2025 | 6:57:09 PM | buy | $4.47 | $0.007846 | 0.002239 | 0.053922 | 570.88 | 0x76...5d2c | |
| 03/26/2025 | 1:57:23 PM | buy | $4.25 | $0.007932 | 0.002087 | 0.053894 | 536.05 | 0x65...d8db | |
| 03/25/2025 | 11:15:22 PM | sell | $0.03076 | $0.007965 | 0.00001492 | 0.053865 | 3.86 | 0x4a...f2dc | |
| 03/25/2025 | 3:35:25 AM | buy | $5.72 | $0.007937 | 0.002785 | 0.053862 | 721.01 | 0x96...656c | |
| 03/24/2025 | 10:55:56 AM | sell | $4.62 | $0.008056 | 0.002212 | 0.053851 | 574.52 | 0x56...4159 |