- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 154,481.18
- Pooled WETH:
- $0.6644
SPACE/WETH price stats on zkSync
As of November 21, 2024, the current price of SPACE token on DEX zkSwap is $0.01433. SPACE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.21. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $325,687.35. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $4,429.56. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $4,429.56.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $40.21 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.0000043, captured at 11:59 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01433 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:25:57 PM | sell | $1.51 | $0.01433 | 0.0004541 | 0.0543 | 105.59 | 0xd6...3771 | |
| 11/21/2024 | 1:15:25 PM | sell | $1.39 | $0.01437 | 0.0004173 | 0.054306 | 96.9 | 0x79...36f9 | |
| 11/21/2024 | 1:11:44 PM | sell | $2.75 | $0.01432 | 0.0008299 | 0.054314 | 192.36 | 0xe7...341f | |
| 11/21/2024 | 12:17:20 PM | sell | $13.2 | $0.01401 | 0.004094 | 0.054346 | 942.01 | 0xcc...79bd | |
| 11/21/2024 | 4:32:01 AM | sell | $8.73 | $0.01368 | 0.002801 | 0.054391 | 637.92 | 0xd6...8f4f | |
| 11/21/2024 | 4:06:30 AM | sell | $1.32 | $0.01361 | 0.0004293 | 0.054412 | 97.29 | 0x65...aa8a | |
| 11/21/2024 | 4:01:14 AM | sell | $1.31 | $0.01359 | 0.0004284 | 0.054418 | 96.97 | 0x5b...f860 | |
| 11/20/2024 | 7:11:03 PM | buy | $9.96 | $0.01344 | 0.003266 | 0.054406 | 741.22 | 0xa2...269a | |
| 11/20/2024 | 11:25:30 AM | sell | $0.1373 | $0.01355 | 0.00004436 | 0.054378 | 10.13 | 0xc6...2538 | |
| 11/20/2024 | 8:10:33 AM | sell | $5 | $0.01364 | 0.00161 | 0.054389 | 366.98 | 0x64...ca76 | |
| 11/19/2024 | 5:50:19 PM | sell | $0.4212 | $0.01372 | 0.000135 | 0.054401 | 30.68 | 0xe6...aede | |
| 11/19/2024 | 7:20:15 AM | buy | $9.7 | $0.01369 | 0.003109 | 0.054388 | 708.53 | 0xa2...7078 | |
| 11/18/2024 | 11:37:19 PM | sell | $0.4789 | $0.01384 | 0.0001509 | 0.054362 | 34.59 | 0x60...5d56 | |
| 11/18/2024 | 4:46:31 PM | sell | $5.44 | $0.01389 | 0.001713 | 0.054374 | 391.63 | 0xbc...dd6c | |
| 11/18/2024 | 3:52:52 PM | sell | $9.68 | $0.01382 | 0.003086 | 0.054405 | 700.55 | 0x1c...b8fb | |
| 11/18/2024 | 12:31:59 PM | sell | $18.07 | $0.01366 | 0.005889 | 0.054455 | 1,321.92 | 0xe5...ff3f | |
| 11/18/2024 | 12:26:55 PM | sell | $16.9 | $0.0139 | 0.005521 | 0.05454 | 1,215.99 | - | 0x1e...c21e |
| 11/18/2024 | 12:24:55 PM | buy | $0.2628 | $0.01403 | 0.00008583 | 0.054584 | 18.72 | - | 0x74...f3b5 |
| 11/18/2024 | 12:12:33 PM | sell | $0.149 | $0.01401 | 0.00004865 | 0.054576 | 10.63 | - | 0x6c...8cfb |
| 11/18/2024 | 7:36:49 AM | sell | $1.04 | $0.01434 | 0.0003348 | 0.054579 | 73.11 | 0x04...2de9 |