WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.0137
Price
0.05405 WETH
TVL
$4,293.99
MKT CAP
$312.7K
5m
0%
1h
0%
4h
-0.91%
24h
-0.51%
Share
TXNS
7
Buys
1
Sells
6
Volume
32
Telegram price alerts
Pair:
0x4424440aE75BB062BC75D77AB1De770eB60BE59F
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
156,452.53
Pooled WETH:
$0.6343

SPACE/WETH price stats on zkSync

As of December 21, 2024, the current price of SPACE token on DEX zkSwap is $0.0137. SPACE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.20. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $312,675.15. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $4,294.00. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $4,294.00.

The total transactions of SPACE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SPACE/WETH pool has a trading volume of $32.20 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.00000405, captured at 3:55 PM UTC.

The price of converting 1 SPACE to USD is $0.0137 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:01:31 PMsell$0.00957$0.01370.0528270.054050.698
0x3C2...F77D
0x26...ba96
12/21/202412:11:17 PMbuy$10.82$0.013830.003160.054038782.61
0x2ca...E65a
0x4a...124f
12/21/20245:50:47 AMsell$8.42$0.01410.0024040.054025597.35
0x2ca...E65a
0xa8...2a2c
12/20/202410:49:34 PMsell$0.6589$0.013960.00019030.05403447.18
0x979...24F9
0xf1...7cb1
12/20/20247:35:44 PMsell$2.09$0.014060.00060310.054047149.03
0xfF0...3104
0x6c...30b4
12/20/20247:18:11 PMsell$1.99$0.013960.0005790.054054142.8
0x0df...db5C
0xf8...68c2
12/20/20244:22:23 PMsell$8.18$0.013770.0024140.054065593.72
0xf20...d38c
0x40...ae9e
12/20/20241:42:44 PMsell$8.17$0.013490.0024860.054105605.58
0x941...aC03
0x70...d2c0
12/20/202412:41:33 PMsell$8.16$0.013350.0025240.054129611.23
0x4A2...FcA0
0xe6...bd7a
12/20/202411:22:49 AMbuy$14.74$0.013130.0046360.0541321,121.86
0xF2d...cb8d
0xa5...0bd2
12/20/202410:11:10 AMbuy$5.06$0.013320.0015570.0541379.89
0xd99...e0C3
0x4a...cb8c
12/20/20248:20:47 AMbuy$9.33$0.013540.0028010.054064689.2
0xA4D...1012
0x05...6a63
12/19/20247:45:50 PMbuy$9.17$0.01380.0026780.054029664.7
0xf20...d38c
0x28...b552
12/19/20247:06:28 PMsell$14.01$0.014130.0039960.05403991.59
0x0df...db5C
0x9e...0dcf
12/19/20245:54:40 PMbuy$19.18$0.013920.005550.0540281,377.81
0x097...0D38
0x6a...3938
12/19/20245:49:53 PMbuy$2.04$0.013890.00058560.053989146.8
0x858...bDc2
0x42...c318
12/19/20242:47:52 AMsell$14.04$0.014380.0039070.054002976.36
0x91E...6a55
0xf4...a266
12/19/20242:12:21 AMsell$10.11$0.014390.0028420.054045702.69
0x34B...Bd18
0x34...bc98
12/19/20242:12:11 AMbuy$15.26$0.014390.0042890.0540441,060.66
0xF2d...cb8d
0xe2...298e
12/19/20242:12:07 AMbuy$15.81$0.01430.0044080.0539881,105.19
0x858...bDc2
0x08...4e6f