- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 158,803.13
- Pooled WETH:
- $0.5227
SPACE/WETH price stats on zkSync
As of July 1, 2025, the current price of SPACE token on DEX zkSwap is $0.008196. SPACE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.28. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $188,612.84. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $2,605.70. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $2,605.70.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $21.28 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003288, captured at 9:28 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.008196 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:31:31 AM | sell | $1.36 | $0.008196 | 0.0005462 | 0.053288 | 166.09 | 0x5a...bd57 | |
| 06/30/2025 | 7:48:56 PM | sell | $1.29 | $0.008273 | 0.0005161 | 0.053295 | 156.62 | 0x89...baf4 | |
| 06/30/2025 | 11:43:37 AM | sell | $4.95 | $0.008134 | 0.002016 | 0.053307 | 609.44 | 0xc8...4832 | |
| 06/30/2025 | 10:20:28 AM | buy | $6.81 | $0.008153 | 0.002776 | 0.053319 | 836.28 | 0x98...25db | |
| 06/30/2025 | 10:19:48 AM | buy | $6.85 | $0.008067 | 0.002789 | 0.053284 | 849.15 | 0xff...6d33 | |
| 06/29/2025 | 10:50:43 PM | sell | $6.01 | $0.008182 | 0.002403 | 0.053269 | 735.28 | 0xdf...b40f | |
| 06/28/2025 | 9:22:28 AM | buy | $1.18 | $0.007996 | 0.00049 | 0.053297 | 148.59 | 0x2f...4c9f | |
| 06/27/2025 | 5:43:04 AM | sell | $0.3109 | $0.008011 | 0.0001272 | 0.053278 | 38.81 | 0xa6...1b24 | |
| 06/26/2025 | 12:20:48 PM | buy | $6 | $0.008029 | 0.002451 | 0.053277 | 747.86 | 0xde...5451 | |
| 06/26/2025 | 3:01:33 AM | sell | $7.84 | $0.008176 | 0.003136 | 0.053268 | 959.53 | 0x4e...0eec | |
| 06/25/2025 | 6:37:25 PM | sell | $0.1075 | $0.007945 | 0.00004446 | 0.053285 | 13.53 | 0x69...201e | |
| 06/24/2025 | 10:51:01 AM | sell | $3.42 | $0.007966 | 0.001417 | 0.053297 | 429.81 | 0x9f...e996 | |
| 06/24/2025 | 9:04:22 AM | sell | $0.08508 | $0.007954 | 0.00003537 | 0.053307 | 10.69 | 0x24...e5e7 | |
| 06/24/2025 | 5:33:10 AM | sell | $10.69 | $0.008028 | 0.004437 | 0.053332 | 1,331.68 | 0x1e...7996 | |
| 06/23/2025 | 10:24:20 PM | sell | $5.12 | $0.008144 | 0.002124 | 0.053377 | 629.05 | 0x94...f7b6 | |
| 06/23/2025 | 8:23:37 PM | sell | $8.7 | $0.008024 | 0.003703 | 0.053414 | 1,084.69 | 0xce...447a | |
| 06/23/2025 | 5:28:25 PM | sell | $5.49 | $0.007824 | 0.002426 | 0.053453 | 702.62 | 0x5e...1935 | |
| 06/23/2025 | 4:35:05 PM | buy | $4.95 | $0.007663 | 0.00224 | 0.053468 | 645.96 | 0xed...0e05 | |
| 06/23/2025 | 7:06:05 AM | sell | $5.89 | $0.007821 | 0.002607 | 0.053457 | 754.23 | 0x98...18fb | |
| 06/22/2025 | 10:08:55 PM | sell | $5.06 | $0.007747 | 0.00228 | 0.053489 | 653.68 | 0xd1...0977 |