- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 157,278.55
- Pooled WETH:
- $0.3948
SPACE/WETH price stats on zkSync
As of November 19, 2025, the current price of SPACE token on DEX zkSwap is $0.007612. SPACE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.32. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $177,054.57. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $2,381.41. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $2,381.41.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000002524, captured at 11:33 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.007612 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:10:20 PM | sell | $8.99 | $0.007612 | 0.002982 | 0.052524 | 1,181.28 | 0xe5...0407 | |
| 11/19/2025 | 8:34:08 PM | sell | $0.5071 | $0.007425 | 0.0001738 | 0.052544 | 68.3 | 0xef...5867 | |
| 11/19/2025 | 7:11:32 PM | buy | $8.26 | $0.007334 | 0.002859 | 0.052537 | 1,126.66 | 0x14...ce4e | |
| 11/19/2025 | 5:37:13 AM | buy | $7.97 | $0.007561 | 0.00264 | 0.052502 | 1,055 | 0x24...8e02 | |
| 11/19/2025 | 1:27:33 AM | sell | $0.1709 | $0.007695 | 0.00005496 | 0.052474 | 22.21 | 0x38...18c6 | |
| 11/19/2025 | 1:23:30 AM | sell | $0.07353 | $0.007696 | 0.00002364 | 0.052474 | 9.55 | 0xff...8900 | |
| 11/19/2025 | 1:04:09 AM | sell | $0.08961 | $0.007689 | 0.00002884 | 0.052474 | 11.65 | 0xba...3d08 | |
| 11/19/2025 | 12:53:32 AM | sell | $0.1084 | $0.00769 | 0.00003491 | 0.052475 | 14.1 | 0x50...3ad7 | |
| 11/19/2025 | 12:52:31 AM | sell | $0.1404 | $0.007692 | 0.0000452 | 0.052475 | 18.26 | 0x21...c850 | |
| 11/18/2025 | 4:16:51 PM | sell | $8.09 | $0.007794 | 0.00259 | 0.052494 | 1,038.32 | 0xaa...f1bf | |
| 11/18/2025 | 10:53:30 AM | sell | $0.07143 | $0.007659 | 0.0000234 | 0.052509 | 9.32 | 0xc9...3b3b | |
| 11/18/2025 | 10:53:30 AM | sell | $0.1111 | $0.007658 | 0.0000364 | 0.052509 | 14.5 | 0x2e...5670 | |
| 11/18/2025 | 10:52:57 AM | sell | $0.1492 | $0.007661 | 0.00004889 | 0.052509 | 19.48 | 0x40...b097 | |
| 11/17/2025 | 7:52:41 PM | buy | $6.17 | $0.007505 | 0.002066 | 0.052512 | 822.77 | 0x4d...ecda | |
| 11/17/2025 | 4:25:32 PM | buy | $3.46 | $0.00764 | 0.00113 | 0.052491 | 453.46 | 0x72...4147 | |
| 11/17/2025 | 5:16:21 AM | sell | $4.02 | $0.007913 | 0.001262 | 0.05248 | 508.95 | 0x0b...17ef | |
| 11/16/2025 | 5:02:18 PM | buy | $5.54 | $0.00767 | 0.0018 | 0.052489 | 723.07 | 0xc4...e4f7 | |
| 11/15/2025 | 6:46:58 PM | sell | $3.24 | $0.00792 | 0.001011 | 0.052469 | 409.78 | 0xb9...f904 | |
| 11/14/2025 | 11:45:32 AM | buy | $8.75 | $0.007736 | 0.002795 | 0.05247 | 1,131.35 | 0xc6...df74 | |
| 11/13/2025 | 8:29:22 PM | buy | $1.49 | $0.007758 | 0.0004705 | 0.05245 | 192.07 | 0xdd...3887 |