- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 165,876.08
- Pooled WETH:
- $0.557
SPACE/WETH price stats on zkSync
As of May 14, 2025, the current price of SPACE token on DEX zkSwap is $0.008657. SPACE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.68. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $198,978.02. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $2,874.00. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $2,874.00.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003356, captured at 8:51 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.008657 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:19:13 PM | buy | $3.78 | $0.008657 | 0.001467 | 0.053356 | 437.27 | 0x74...36e2 | |
| 05/14/2025 | 8:10:29 AM | buy | $5.11 | $0.00874 | 0.001952 | 0.053335 | 585.33 | 0xae...197a | |
| 05/13/2025 | 7:15:51 PM | sell | $6.75 | $0.008833 | 0.002542 | 0.053325 | 764.35 | 0x68...ccc7 | |
| 05/13/2025 | 6:57:05 PM | sell | $2.02 | $0.008851 | 0.000765 | 0.053345 | 228.66 | 0x26...7bff | |
| 05/13/2025 | 11:38:00 AM | sell | $5.26 | $0.008541 | 0.002094 | 0.053396 | 616.84 | 0xcb...f210 | |
| 05/12/2025 | 6:27:50 PM | buy | $5.69 | $0.008339 | 0.002326 | 0.053408 | 682.71 | 0x0a...2118 | |
| 05/12/2025 | 11:56:47 AM | buy | $5.6 | $0.008551 | 0.002214 | 0.05338 | 654.95 | 0x0d...c7da | |
| 05/12/2025 | 7:28:15 AM | sell | $8.1 | $0.008722 | 0.003133 | 0.053372 | 928.94 | 0x1a...f79a | |
| 05/12/2025 | 5:50:47 AM | sell | $0.8807 | $0.008472 | 0.0003524 | 0.05339 | 103.95 | 0x78...b50d | |
| 05/11/2025 | 9:52:54 PM | sell | $0.02228 | $0.008511 | 0.058889 | 0.053396 | 2.61 | 0x8f...dba3 | |
| 05/11/2025 | 5:44:08 PM | sell | $4.54 | $0.008473 | 0.001826 | 0.053407 | 536.09 | 0x99...7395 | |
| 05/11/2025 | 3:56:42 PM | buy | $5.01 | $0.008389 | 0.002044 | 0.053419 | 597.82 | 0x6e...87e4 | |
| 05/11/2025 | 9:37:57 AM | sell | $2.66 | $0.008523 | 0.001063 | 0.0534 | 312.77 | 0x97...bbe7 | |
| 05/11/2025 | 7:41:00 AM | buy | $4.2 | $0.008457 | 0.001693 | 0.053409 | 496.67 | 0x6f...9230 | |
| 05/11/2025 | 1:53:07 AM | buy | $0.2077 | $0.0086 | 0.00008218 | 0.053402 | 24.15 | 0xfc...c990 | |
| 05/10/2025 | 10:37:41 PM | sell | $4.84 | $0.00861 | 0.001911 | 0.053396 | 562.72 | 0x7b...05c7 | |
| 05/10/2025 | 9:19:23 PM | sell | $0.806 | $0.008513 | 0.0003225 | 0.053406 | 94.67 | 0x0e...a243 | |
| 05/10/2025 | 5:33:36 PM | sell | $5.03 | $0.008507 | 0.002027 | 0.053424 | 592.17 | 0x31...61a6 | |
| 05/10/2025 | 3:20:50 PM | buy | $0.09603 | $0.008367 | 0.0000396 | 0.05345 | 11.47 | 0x92...c68d | |
| 05/10/2025 | 1:48:36 PM | sell | $5.76 | $0.008391 | 0.002369 | 0.05345 | 686.59 | 0x74...42cf |