- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 161,789.05
- Pooled WETH:
- $0.6042
SPACE/WETH price stats on zkSync
As of January 22, 2025, the current price of SPACE token on DEX zkSwap is $0.01239. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $282,944.73. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $4,005.56. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $4,005.56.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003739, captured at 1:22 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01239 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:25:00 PM | sell | $8.66 | $0.01239 | 0.002614 | 0.053739 | 698.96 | 0x90...1471 | |
| 01/20/2025 | 5:42:24 PM | buy | $15.19 | $0.01211 | 0.004695 | 0.053742 | 1,254.65 | 0xe6...fe20 | |
| 01/20/2025 | 12:57:15 PM | sell | $0.4896 | $0.01221 | 0.0001482 | 0.053699 | 40.06 | 0xf7...8280 | |
| 01/20/2025 | 12:57:05 PM | buy | $0.9975 | $0.01225 | 0.0003021 | 0.053713 | 81.38 | 0x22...1fcc | |
| 01/20/2025 | 12:31:34 PM | buy | $0.3279 | $0.01228 | 0.00009925 | 0.053718 | 26.69 | 0xc2...794e | |
| 01/20/2025 | 6:50:14 AM | sell | $12.27 | $0.01259 | 0.003623 | 0.053717 | 974.62 | 0xfe...502b | |
| 01/20/2025 | 3:00:12 AM | sell | $1.24 | $0.01216 | 0.0003827 | 0.053749 | 102.08 | - | 0x51...785b |
| 01/20/2025 | 3:00:11 AM | sell | $5.86 | $0.01221 | 0.001806 | 0.053763 | 479.93 | 0x09...49eb | |
| 01/19/2025 | 10:11:15 PM | buy | $15.18 | $0.01205 | 0.004726 | 0.053752 | 1,259.57 | 0xa6...e520 | |
| 01/19/2025 | 9:27:40 PM | buy | $8.21 | $0.01235 | 0.00247 | 0.053715 | 664.92 | 0x7d...7ce6 | |
| 01/19/2025 | 5:55:21 PM | sell | $12.7 | $0.01271 | 0.003697 | 0.053701 | 999.1 | 0x9f...ac2e | |
| 01/19/2025 | 5:24:44 PM | buy | $8.22 | $0.01265 | 0.002421 | 0.053723 | 650.24 | 0x75...e05c | |
| 01/19/2025 | 5:24:43 PM | sell | $23.62 | $0.01272 | 0.006952 | 0.053744 | 1,856.75 | 0x49...d3e1 | |
| 01/19/2025 | 4:14:14 PM | sell | $1.5 | $0.01286 | 0.0004423 | 0.05379 | 116.71 | 0x4c...ab97 | |
| 01/19/2025 | 2:05:06 PM | sell | $13.43 | $0.01263 | 0.004061 | 0.053818 | 1,063.69 | 0xcd...0120 | |
| 01/19/2025 | 9:08:46 AM | buy | $8.27 | $0.01222 | 0.0026 | 0.053842 | 676.56 | 0x2d...5fac | |
| 01/19/2025 | 5:14:33 AM | buy | $7.19 | $0.01246 | 0.0022 | 0.053812 | 576.99 | 0x27...3d28 | |
| 01/19/2025 | 1:17:54 AM | sell | $4.27 | $0.0127 | 0.001277 | 0.053791 | 336.82 | 0xe7...e02f | |
| 01/18/2025 | 11:07:55 PM | sell | $4.2 | $0.0125 | 0.001281 | 0.053807 | 336.66 | 0x2f...9d15 | |
| 01/18/2025 | 8:16:44 AM | sell | $0.04683 | $0.0125 | 0.00001429 | 0.053816 | 3.74 | 0x37...5903 |