- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 1.98M
- Pooled WETH:
- $0.2857
RF/WETH price stats on zkSync
As of November 18, 2025, the current price of RF token on DEX zkSwap is $0.0004372. RF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $34,641.18. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $1,731.37. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $1,731.37.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.0000001443, captured at 5:05 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.0004372 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:41:27 AM | sell | $0.7507 | $0.0004372 | 0.0002478 | 0.061443 | 1,717.17 | 0xab...e403 | |
| 11/14/2025 | 9:51:46 PM | buy | $16.67 | $0.0004517 | 0.005258 | 0.061425 | 36,902.03 | 0x59...b598 | |
| 11/10/2025 | 8:19:33 PM | sell | $10.43 | $0.000503 | 0.002921 | 0.061407 | 20,748.72 | 0x8a...2bdf | |
| 11/07/2025 | 4:19:49 AM | sell | $0.5491 | $0.0004737 | 0.0001649 | 0.061423 | 1,159.13 | 0xea...3de3 | |
| 11/05/2025 | 10:39:40 AM | buy | $0.3437 | $0.000472 | 0.000104 | 0.061429 | 728.24 | 0x48...db8a | |
| 11/05/2025 | 10:28:32 AM | buy | $0.9626 | $0.0004688 | 0.000293 | 0.061427 | 2,052.96 | 0xa1...06f7 | |
| 11/05/2025 | 10:27:13 AM | buy | $0.8465 | $0.0004679 | 0.0002577 | 0.061424 | 1,808.92 | 0x8c...b751 | |
| 11/04/2025 | 12:42:36 PM | buy | $28.86 | $0.0004832 | 0.008254 | 0.061381 | 59,734.65 | 0x51...acae | |
| 11/04/2025 | 12:43:55 AM | buy | $12.76 | $0.0004806 | 0.003516 | 0.061324 | 26,549.64 | 0xe1...ca15 | |
| 11/03/2025 | 9:48:31 PM | buy | $1.78 | $0.0004699 | 0.0004949 | 0.061305 | 3,791.83 | 0x62...6056 | |
| 11/03/2025 | 7:51:11 AM | sell | $0.593 | $0.0004814 | 0.0001599 | 0.061298 | 1,231.86 | 0x85...6462 | |
| 11/03/2025 | 3:15:32 AM | buy | $5.01 | $0.0004896 | 0.001331 | 0.061299 | 10,244.26 | 0x32...ef58 | |
| 11/03/2025 | 1:51:11 AM | buy | $0.08928 | $0.0004974 | 0.00002318 | 0.061291 | 179.49 | 0x52...695a | |
| 11/02/2025 | 11:48:27 AM | buy | $0.5471 | $0.0005014 | 0.0001408 | 0.06129 | 1,091.12 | 0x7f...8fbd | |
| 11/02/2025 | 11:48:26 AM | sell | $3.59 | $0.0005009 | 0.0009248 | 0.061289 | 7,173.42 | 0x4e...6ec8 | |
| 11/01/2025 | 6:38:19 PM | sell | $0.7167 | $0.0005009 | 0.0001852 | 0.061294 | 1,430.76 | 0x27...aae1 | |
| 11/01/2025 | 2:55:50 PM | sell | $0.2278 | $0.0005 | 0.00005904 | 0.061295 | 455.69 | 0x25...1f45 | |
| 11/01/2025 | 2:54:46 PM | sell | $2.34 | $0.0005012 | 0.0006077 | 0.061298 | 4,678.97 | 0xf6...1b73 | |
| 11/01/2025 | 2:43:53 PM | sell | $1.37 | $0.000503 | 0.000355 | 0.061303 | 2,723.83 | 0x14...bda6 | |
| 11/01/2025 | 2:40:39 PM | sell | $0.5042 | $0.0005039 | 0.0001306 | 0.061305 | 1,000.66 | 0x90...efd2 |