WhatToFarm
/
Get started
12 Swap

Info about RF-WETH pair

Price USD
$0.004837
Price
0.051452 WETH
TVL
$10,795.76
MKT CAP
$382.9K
5m
0%
1h
0%
4h
0.03%
24h
-1.73%
Share
TXNS
20
Buys
14
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled RF:
1.12M
Pooled WETH:
$1.62

RF/WETH price stats on zkSync

As of November 24, 2024, the current price of RF token on DEX zkSwap is $0.004837. RF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,108.36. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $382,929.10. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $10,795.76. The RF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $10,795.76.

The total transactions of RF/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

RF/WETH pool has a trading volume of $1,108.36 in the last 24 hours.

The exchange rate of 1 RF to WETH is 0.000001452, captured at 7:13 PM UTC.

The price of converting 1 RF to USD is $0.004837 today.

RF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:55:51 PMsell$9.48$0.0048370.0028480.0514521,960.31
0xEe8...6ed0
0x72...00a9
11/24/20245:40:53 PMsell$0.051301$0.0048140.0939330.0514550.0002702
0x00b...eF58
0x3d...4586
11/24/20245:25:28 PMsell$0.8559$0.0048160.00025870.051455177.71
0xF69...94f5
0x02...f6cf
11/24/20243:24:34 PMsell$4.84$0.0048360.0014580.0514571,000.98
0x224...B039
0x06...48f7
11/24/202412:50:22 PMbuy$54.1$0.0047640.016420.05144611,356.07
0x72E...eeF5
0xd4...5cce
11/24/202411:46:44 AMsell$19.84$0.0048130.0059120.0514344,121.69
0xf4f...8c28
0x6e...21ba
11/24/202411:46:08 AMsell$18.95$0.0048480.0056490.0514443,910.31
0xf4f...8c28
0x07...0198
11/24/202411:41:22 AMsell$17.71$0.0048810.0052780.0514543,628.75
0xf4f...8c28
0x86...76b1
11/24/20249:41:48 AMbuy$0.6773$0.0049490.00020.051461136.84
0x5e3...a2f0
0xe8...b1a9
11/24/20248:40:11 AMbuy$148.24$0.0048640.043350.05142230,477.36
-
0xfc...1723
11/24/20248:40:10 AMsell$157.04$0.0048640.045920.05142232,285.41
-
0xf6...7990
11/24/20248:39:30 AMbuy$99.62$0.0049230.029130.05143920,233.35
-
0x30...8f3d
11/24/20248:39:29 AMsell$160.45$0.0049690.046910.05145332,285.41
-
0xb6...f8e0
11/24/20247:34:07 AMsell$7.34$0.005120.0021480.0514971,434.23
0xE89...1586
0x12...e56c
11/24/20242:00:13 AMbuy$53.36$0.0050940.015590.05148810,474.23
0x4D3...4341
0x03...fb34
11/24/202412:00:28 AMsell$15.04$0.0050130.0044310.0514763,000.35
0xe36...E9e3
0x71...1c87
11/24/202412:00:28 AMsell$2.51$0.0050280.00074070.051481500.05
0xe36...E9e3
0x71...1c87
11/23/202410:13:58 PMsell$133.25$0.0051770.0390.05151525,738.76
0xFff...9FD4
0x61...903d
11/23/202410:13:58 PMbuy$204.98$0.0051220.060.05149940,016.78
0x331...7122
0x5f...e8eb
11/23/20249:20:48 PMsell$0.01506$0.0049230.0544140.0514433.05
0x735...2721
0x76...7147