- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 1.51M
- Pooled WETH:
- $0.3995
RF/WETH price stats on zkSync
As of August 21, 2025, the current price of RF token on DEX zkSwap is $0.001158. RF price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.88. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $91,397.28. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $3,474.59. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $3,474.59.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $70.88 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.0000002665, captured at 5:46 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.001158 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:01:50 PM | sell | $11.38 | $0.001158 | 0.002617 | 0.062665 | 9,820.8 | 0x10...42ef | |
| 08/20/2025 | 1:30:00 PM | sell | $1.65 | $0.001122 | 0.0003956 | 0.062685 | 1,473.38 | 0x50...3b93 | |
| 08/20/2025 | 1:29:58 PM | buy | $54.94 | $0.00109 | 0.01315 | 0.06261 | 50,374.37 | 0x17...af34 | |
| 08/20/2025 | 4:03:40 AM | buy | $2.9 | $0.001044 | 0.0007 | 0.062521 | 2,776.59 | 0xb2...0197 | |
| 08/18/2025 | 1:14:26 PM | sell | $11.17 | $0.001095 | 0.002574 | 0.062523 | 10,202.22 | 0xc9...97a4 | |
| 08/17/2025 | 8:44:33 PM | sell | $1.95 | $0.001138 | 0.0004373 | 0.06255 | 1,715.01 | 0xf1...6a86 | |
| 08/17/2025 | 8:44:33 PM | sell | $2.59 | $0.001135 | 0.0005816 | 0.062543 | 2,286.69 | 0xf1...6a86 | |
| 08/17/2025 | 8:42:43 PM | buy | $23.22 | $0.001129 | 0.005201 | 0.062529 | 20,564.49 | 0x48...d2af | |
| 08/17/2025 | 7:29:44 PM | buy | $59.92 | $0.001077 | 0.0134 | 0.062409 | 55,628.22 | 0x09...999c | |
| 08/17/2025 | 10:32:54 AM | buy | $0.624 | $0.001055 | 0.0001374 | 0.062325 | 591.3 | 0xf1...cd6c | |
| 08/17/2025 | 10:32:54 AM | buy | $0.63 | $0.001054 | 0.0001388 | 0.062323 | 597.46 | 0xf1...cd6c | |
| 08/17/2025 | 10:02:16 AM | buy | $4.08 | $0.001051 | 0.0009 | 0.062317 | 3,884.03 | 0x36...355d | |
| 08/16/2025 | 4:09:13 PM | sell | $24.56 | $0.001029 | 0.005575 | 0.062336 | 23,857.6 | 0x28...44a5 | |
| 08/15/2025 | 8:47:57 PM | buy | $59.98 | $0.001013 | 0.01358 | 0.062295 | 59,190.84 | 0xcd...1c62 | |
| 08/15/2025 | 4:14:09 PM | sell | $108.65 | $0.0009712 | 0.02471 | 0.062209 | 104,964.2 | 0x99...5ffb | |
| 08/15/2025 | 10:14:54 AM | buy | $0.4381 | $0.001167 | 0.00009471 | 0.062523 | 375.34 | 0x37...4bf9 | |
| 08/15/2025 | 10:06:46 AM | buy | $3.46 | $0.001164 | 0.0007494 | 0.062517 | 2,976.36 | 0xef...847e | |
| 08/15/2025 | 10:06:20 AM | buy | $0.5911 | $0.00116 | 0.0001278 | 0.06251 | 509.13 | 0x06...aff9 | |
| 08/15/2025 | 10:06:20 AM | buy | $0.5929 | $0.001159 | 0.0001282 | 0.062507 | 511.43 | 0x06...aff9 | |
| 08/15/2025 | 10:06:20 AM | buy | $0.5921 | $0.001161 | 0.000128 | 0.062512 | 509.66 | 0x06...aff9 |