- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 520,749.03
- Pooled WETH:
- $1.45
RF/WETH price stats on zkSync
As of March 4, 2025, the current price of RF token on DEX zkSwap is $0.005833. RF price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,253.98. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $469,347.02. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $6,169.70. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $6,169.70.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $1,253.98 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000002746, captured at 2:33 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.005833 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 1:31:58 AM | buy | $50.03 | $0.005833 | 0.02355 | 0.052746 | 8,576.38 | 0xd0...14b3 | |
| 03/04/2025 | 1:30:09 AM | buy | $46.91 | $0.00564 | 0.02213 | 0.05266 | 8,318.93 | 0xb5...82ab | |
| 03/04/2025 | 1:30:08 AM | buy | $1.03 | $0.00555 | 0.00049 | 0.052618 | 187.15 | 0xab...1a61 | |
| 03/04/2025 | 1:30:04 AM | buy | $2.33 | $0.005544 | 0.001102 | 0.052615 | 421.45 | 0x86...7973 | |
| 03/04/2025 | 1:30:02 AM | sell | $535.06 | $0.005543 | 0.2523 | 0.052614 | 105,611.15 | 0x3a...218b | |
| 03/04/2025 | 1:30:03 AM | buy | $380.47 | $0.005543 | 0.1794 | 0.052614 | 78,729.28 | 0xaa...41d8 | |
| 03/04/2025 | 1:28:31 AM | buy | $45.14 | $0.005999 | 0.02145 | 0.052851 | 7,524.02 | 0x2a...07c8 | |
| 03/04/2025 | 1:28:30 AM | sell | $60.09 | $0.006004 | 0.02856 | 0.052853 | 10,008 | 0xd3...28ed | |
| 03/04/2025 | 1:25:47 AM | buy | $22.36 | $0.006103 | 0.01062 | 0.0529 | 3,664.2 | - | 0xb1...45df |
| 03/04/2025 | 1:25:46 AM | sell | $61.55 | $0.006155 | 0.02925 | 0.052925 | 10,000 | 0xec...6899 | |
| 03/03/2025 | 7:20:00 PM | buy | $19.56 | $0.006424 | 0.009066 | 0.052977 | 3,045.12 | - | 0xd4...044a |
| 03/03/2025 | 7:18:47 PM | buy | $11.93 | $0.006366 | 0.005529 | 0.052948 | 1,875.34 | - | 0x53...9b7d |
| 03/03/2025 | 7:16:49 PM | buy | $4.96 | $0.006367 | 0.002286 | 0.052932 | 779.43 | - | 0xff...21d9 |
| 03/03/2025 | 5:31:44 PM | sell | $6.86 | $0.006692 | 0.003003 | 0.052928 | 1,025.62 | 0x39...ee46 | |
| 03/03/2025 | 11:14:08 AM | buy | $1.87 | $0.006945 | 0.000794 | 0.052938 | 270.18 | 0xed...3cce | |
| 03/03/2025 | 11:10:20 AM | buy | $2.31 | $0.006937 | 0.0009778 | 0.052935 | 333.13 | 0x4f...8b52 | |
| 03/03/2025 | 11:09:18 AM | buy | $1.44 | $0.006929 | 0.0006101 | 0.052932 | 208.08 | 0x97...da0f | |
| 03/02/2025 | 5:22:46 PM | sell | $24.77 | $0.007279 | 0.01002 | 0.052944 | 3,403.62 | 0xba...fd39 | |
| 03/02/2025 | 1:39:55 PM | sell | $5.19 | $0.006561 | 0.00235 | 0.052969 | 791.62 | - | 0xc5...aad0 |
| 03/01/2025 | 9:54:44 PM | buy | $19.56 | $0.006591 | 0.008793 | 0.052962 | 2,968.16 | - | 0xa5...7b42 |