- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 751,984.73
- Pooled WETH:
- $2.71
RF/WETH price stats on zkSync
As of September 19, 2024, the current price of RF token on DEX zkSwap is $0.008893. RF price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $660.96. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $704,834.43. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $13,379.42. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $13,379.42.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $660.96 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000003611, captured at 9:09 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.008893 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:35:23 PM | sell | $3.49 | $0.008893 | 0.001419 | 0.053611 | 393.08 | 0x81...11b7 | |
| 09/19/2024 | 8:31:14 PM | sell | $0.5266 | $0.008898 | 0.0002138 | 0.053613 | 59.18 | - | 0x21...d16e |
| 09/19/2024 | 8:28:47 PM | buy | $0.5282 | $0.008913 | 0.0002145 | 0.053619 | 59.26 | - | 0x26...4c3e |
| 09/19/2024 | 8:28:26 PM | sell | $0.5282 | $0.008898 | 0.0002145 | 0.053613 | 59.35 | - | 0xb0...aeb7 |
| 09/19/2024 | 8:26:32 PM | buy | $0.5298 | $0.008913 | 0.0002151 | 0.053619 | 59.44 | - | 0x91...9e4c |
| 09/19/2024 | 8:24:40 PM | sell | $0.5296 | $0.008898 | 0.000215 | 0.053613 | 59.52 | - | 0x98...c190 |
| 09/19/2024 | 8:12:00 PM | buy | $0.5315 | $0.008916 | 0.0002157 | 0.053619 | 59.61 | - | 0x71...bb69 |
| 09/19/2024 | 8:09:36 PM | sell | $0.5311 | $0.008902 | 0.0002155 | 0.053613 | 59.65 | - | 0x96...3fc1 |
| 09/19/2024 | 8:09:09 PM | buy | $0.5327 | $0.008916 | 0.0002162 | 0.053619 | 59.74 | - | 0xee...94d7 |
| 09/19/2024 | 8:07:00 PM | sell | $0.5321 | $0.008902 | 0.000216 | 0.053613 | 59.78 | - | 0xdb...30aa |
| 09/19/2024 | 8:06:25 PM | buy | $0.5338 | $0.008916 | 0.0002166 | 0.053619 | 59.87 | - | 0x34...2727 |
| 09/19/2024 | 8:04:40 PM | sell | $0.533 | $0.008902 | 0.0002163 | 0.053613 | 59.87 | - | 0x5f...52ca |
| 09/19/2024 | 8:04:11 PM | buy | $0.5347 | $0.008916 | 0.000217 | 0.053619 | 59.96 | - | 0x98...8898 |
| 09/19/2024 | 8:02:29 PM | sell | $0.5339 | $0.008906 | 0.0002166 | 0.053613 | 59.94 | - | 0x43...ac2d |
| 09/19/2024 | 8:00:18 PM | buy | $0.5355 | $0.00892 | 0.0002173 | 0.053619 | 60.04 | - | 0x79...90c0 |
| 09/19/2024 | 7:56:26 PM | buy | $0.5326 | $0.008924 | 0.000216 | 0.053618 | 59.69 | - | 0x62...c601 |
| 09/19/2024 | 7:52:47 PM | buy | $0.613 | $0.008933 | 0.0002482 | 0.053618 | 68.62 | 0x7b...17b4 | |
| 09/19/2024 | 7:51:02 PM | sell | $5.77 | $0.008926 | 0.002336 | 0.053615 | 646.42 | 0x82...9684 | |
| 09/19/2024 | 6:25:43 PM | sell | $1.24 | $0.008984 | 0.000501 | 0.053618 | 138.44 | 0x23...741c | |
| 09/19/2024 | 12:13:56 PM | sell | $0.02579 | $0.00884 | 0.00001056 | 0.053619 | 2.91 | 0xf4...700b |