WhatToFarm
/
Get started
12 Swap

Info about RF-WETH pair

Price USD
$0.0009913
Price
0.064014 WETH
TVL
$2,591.58
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
26.11%
Share
TXNS
39
Buys
22
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled RF:
1.31M
Pooled WETH:
$0.5248

RF/WETH price stats on zkSync

As of June 30, 2025, the current price of RF token on DEX zkSwap is $0.0009913. RF price is up 26.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,350.30. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $78,408.48. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $2,591.58. The RF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $2,591.58.

The total transactions of RF/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

RF/WETH pool has a trading volume of $1,350.30 in the last 24 hours.

The exchange rate of 1 RF to WETH is 0.0000004014, captured at 10:20 AM UTC.

The price of converting 1 RF to USD is $0.0009913 today.

RF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:27:09 AMbuy$0.3685$0.00099130.00014920.064014371.82
-
0x16...d7b5
06/30/20251:27:56 AMbuy$0.3518$0.0010140.000140.064037346.93
0xdA4...6ab6
0x85...47d2
06/30/20251:27:53 AMsell$76.44$0.0010580.030420.06421472,204.11
0x3E6...3186
0x14...4e03
06/30/20251:27:55 AMbuy$2.19$0.0010060.00087440.0640052,183.3
-
0xab...0323
06/30/20251:15:19 AMbuy$1.42$0.001130.00056650.0644991,259.21
0xA71...9084
0x83...c563
06/30/20251:15:18 AMbuy$2.91$0.001120.001160.0644582,602.01
0x3d0...d20C
0x33...cc99
06/30/20251:15:15 AMbuy$1.12$0.0011160.00044810.0644451,007.96
-
0x9b...ea99
06/30/20251:15:14 AMbuy$3.94$0.0011120.001570.0644293,545.36
0xffF...78b0
0x1d...2c37
06/30/20251:15:14 AMsell$220.2$0.0011150.087640.06444171,817.44
0x3E6...3186
0x68...9b82
06/30/20251:11:02 AMbuy$3.34$0.001490.0013310.0659242,247.85
-
0x48...68b7
06/30/20251:11:01 AMsell$215.33$0.001490.085610.065925128,115.75
0x3E6...3186
0x54...70df
06/30/20251:03:12 AMsell$0.8969$0.0018960.00035660.067539473.01
0xE77...1b3B
0xde...39fc
06/30/202512:52:04 AMbuy$28.66$0.0018860.011390.06749815,195.81
0xe03...4cB6
0x13...3cec
06/30/202512:13:16 AMsell$2.03$0.0018430.00081160.0673591,102.88
0xBc6...E2A0
0xc0...9292
06/30/202512:13:15 AMsell$1.47$0.0018460.00058870.067374798.43
0x858...bDc2
0xe5...0381
06/30/202512:13:14 AMbuy$80.57$0.0017730.032170.06708245,429.89
0x9f3...F154
0xed...daf7
06/30/202512:10:45 AMsell$2.74$0.0016770.0010950.06671,635.29
0x98f...De52
0xf8...7480
06/30/202512:09:47 AMsell$0.2816$0.001680.00011240.066712167.54
0xdA4...6ab6
0xf0...ec95
06/30/202512:09:46 AMsell$1.2$0.0016920.00048180.066758712.9
0xb4D...648c
0x2c...2c6f
06/30/202512:09:44 AMsell$2.71$0.0016960.0010820.0667741,598.37
0x91E...6a55
0x09...2730