- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 857,887.89
- Pooled WETH:
- $0.857
RF/WETH price stats on zkSync
As of April 24, 2025, the current price of RF token on DEX zkSwap is $0.00163. RF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $128,720.90. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $2,787.54. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $2,787.54.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000001002, captured at 7:00 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.00163 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:53:48 PM | sell | $6.36 | $0.00163 | 0.003913 | 0.051002 | 3,902.99 | 0x1c...3421 | |
| 04/21/2025 | 3:42:44 AM | sell | $25.44 | $0.001677 | 0.01554 | 0.051025 | 15,164.22 | - | 0x57...d1f0 |
| 04/21/2025 | 1:35:44 AM | sell | $45.42 | $0.001738 | 0.02814 | 0.051077 | 26,119.95 | 0x17...c30c | |
| 04/19/2025 | 8:08:09 PM | buy | $14.42 | $0.001784 | 0.008918 | 0.051103 | 8,083.96 | - | 0xfb...dc54 |
| 04/19/2025 | 8:00:34 PM | buy | $11.73 | $0.001752 | 0.007253 | 0.051083 | 6,694.24 | - | 0x69...959e |
| 04/18/2025 | 8:16:50 PM | sell | $5.99 | $0.001707 | 0.003773 | 0.051075 | 3,510.02 | 0xca...2ad1 | |
| 04/17/2025 | 7:52:03 AM | sell | $3.76 | $0.00174 | 0.002348 | 0.051084 | 2,165.09 | - | 0x6b...9b2c |
| 04/16/2025 | 5:09:31 PM | buy | $8.52 | $0.001726 | 0.005348 | 0.051083 | 4,937.49 | 0xdf...431c | |
| 04/16/2025 | 3:07:49 PM | sell | $0.3109 | $0.00171 | 0.0001953 | 0.051074 | 181.75 | 0xbf...3905 | |
| 04/14/2025 | 1:09:50 PM | buy | $29 | $0.001769 | 0.01731 | 0.051056 | 16,390.69 | 0x37...a9b1 | |
| 04/14/2025 | 1:09:54 AM | sell | $39.48 | $0.001715 | 0.02446 | 0.051062 | 23,020.77 | 0xe8...330f | |
| 04/13/2025 | 11:15:38 PM | buy | $21.58 | $0.001719 | 0.01355 | 0.05108 | 12,552.05 | 0xe9...08d2 | |
| 04/10/2025 | 6:16:16 PM | buy | $7.45 | $0.001596 | 0.004926 | 0.051055 | 4,665.99 | 0x2e...13a6 | |
| 04/10/2025 | 6:16:15 PM | sell | $25.92 | $0.001615 | 0.01714 | 0.051068 | 16,043.66 | 0xf0...6074 | |
| 04/10/2025 | 3:30:42 PM | buy | $11.03 | $0.001658 | 0.007204 | 0.051082 | 6,654.96 | 0xd2...703e | |
| 04/10/2025 | 2:14:58 PM | sell | $13.6 | $0.001689 | 0.008714 | 0.051082 | 8,052.42 | 0xc2...ed14 | |
| 04/09/2025 | 8:29:42 PM | sell | $30.45 | $0.00184 | 0.01845 | 0.051115 | 16,548 | 0x2f...4bcd | |
| 04/09/2025 | 8:29:41 PM | buy | $36.94 | $0.001835 | 0.02239 | 0.051112 | 20,126.77 | 0xb9...8fbb | |
| 04/08/2025 | 8:01:22 PM | sell | $0.7544 | $0.001596 | 0.0005122 | 0.051083 | 472.59 | 0x81...14f9 | |
| 04/08/2025 | 8:01:20 PM | buy | $14.83 | $0.001582 | 0.01006 | 0.051074 | 9,371.16 | 0xd0...31e7 |