WhatToFarm
/
Get started
12 Swap

Info about RF-WETH pair

Price USD
$0.00061
Price
0.061471 WETH
TVL
$2,450.86
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
5.08%
Share
TXNS
6
Buys
1
Sells
5
Volume
103
Telegram price alerts
Pair:
0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled RF:
2.05M
Pooled WETH:
$0.2896

RF/WETH price stats on zkSync

As of October 27, 2025, the current price of RF token on DEX zkSwap is $0.00061. RF price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $102.59. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $48,330.28. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $2,450.86. The RF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $2,450.86.

The total transactions of RF/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RF/WETH pool has a trading volume of $102.59 in the last 24 hours.

The exchange rate of 1 RF to WETH is 0.0000001471, captured at 12:33 AM UTC.

The price of converting 1 RF to USD is $0.00061 today.

RF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:45:54 PMsell$52.36$0.000610.012630.06147185,851.28
0xE4A...8648
0x48...1e86
10/26/20256:26:58 AMbuy$1.18$0.00060850.00030.0615411,946.03
0xE4A...8648
0xb4...b288
10/26/20256:24:41 AMbuy$8.5$0.00060360.0021550.06152914,095.18
0xE4A...8648
0x0a...ea14
10/26/20256:24:11 AMbuy$9.33$0.00059460.0023640.06150615,700.37
0xE4A...8648
0x14...91b9
10/26/20256:23:41 AMbuy$18.7$0.00058050.0047390.0614732,226.79
0xE4A...8648
0xb6...e598
10/26/20256:23:19 AMbuy$12.48$0.00056510.0031630.06143122,098.06
0xE4A...8648
0xda...6b84
10/25/20255:18:06 PMbuy$1.09$0.00055840.0002770.0614141,958.64
0xd62...98E4
0x9a...1b7a
10/20/20259:22:21 PMbuy$16$0.00055770.0040.06139328,697.46
0x143...65F9
0x65...132b
10/20/20251:46:26 PMsell$0.6176$0.00055120.00015340.0613691,120.38
0x362...b42a
0x4c...47fa
10/20/202511:56:19 AMsell$8.64$0.00055490.0021490.06137915,578.18
0x43b...0aD7
0x98...80d5
10/18/20252:37:16 PMsell$2.67$0.00053670.00069390.0613934,980.79
0xB69...5e3a
0x61...769b
10/17/202511:39:22 PMsell$56.32$0.00056320.014670.061467100,000
0xCA2...Fb03
0x37...a2d3
10/17/20253:09:45 AMsell$0.074367$0.00060580.01011110.0615410.00007208
0x4f3...dCbF
0xb4...6506
10/16/20258:18:06 PMsell$1.18$0.00059710.00030630.0615441,983.16
0x602...f67a
0x12...37d5
10/16/20258:18:04 PMbuy$49.91$0.00057480.012910.06148686,838.82
0x5FB...e87A
0x1b...2869
10/13/20252:48:15 PMsell$11.87$0.00058730.0028960.06143220,224.29
0x521...cdf0
0x22...0acf
10/10/20254:44:26 AMbuy$26.41$0.00062060.0060540.06142242,556.99
0x226...9D95
0x74...45a0
10/10/20254:41:30 AMbuy$9.7$0.00060320.0022250.06138216,095.87
0x226...9D95
0xb7...f59d
10/10/20254:39:43 AMbuy$17.02$0.00058750.0039220.06135328,980.46
0x226...9D95
0xaa...5d24
10/08/20255:32:16 AMbuy$1.54$0.00059190.00034830.0613332,612.28
0x8a8...adD2
0x91...4d02