- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 584,418.4
- Pooled WETH:
- $1.34
RF/WETH price stats on zkSync
As of January 29, 2025, the current price of RF token on DEX zkSwap is $0.007112. RF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $259.06. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $564,064.49. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $8,321.35. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $8,321.35.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $259.06 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000002292, captured at 3:55 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.007112 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 2:04:41 PM | sell | $0.0001311 | $0.007112 | 0.074227 | 0.052292 | 0.01844 | 0xaa...ba13 | |
| 01/29/2025 | 2:04:41 PM | buy | $0.001877 | $0.007126 | 0.066051 | 0.052296 | 0.2634 | 0xaa...ba13 | |
| 01/29/2025 | 2:04:41 PM | sell | $0.00005621 | $0.007112 | 0.071811 | 0.052292 | 0.007904 | 0xaa...ba13 | |
| 01/29/2025 | 2:04:41 PM | sell | $0.001686 | $0.007112 | 0.065435 | 0.052292 | 0.2371 | 0xaa...ba13 | |
| 01/29/2025 | 2:00:36 PM | sell | $1.57 | $0.00711 | 0.0005074 | 0.052293 | 221.29 | 0x78...841c | |
| 01/29/2025 | 2:00:36 PM | buy | $1.75 | $0.007124 | 0.0005649 | 0.052297 | 245.87 | 0x78...841c | |
| 01/29/2025 | 2:00:36 PM | sell | $0.05247 | $0.007113 | 0.00001692 | 0.052294 | 7.37 | 0x78...841c | |
| 01/29/2025 | 2:00:36 PM | sell | $0.1224 | $0.007113 | 0.00003948 | 0.052294 | 17.21 | 0x78...841c | |
| 01/29/2025 | 1:59:01 PM | buy | $0.162 | $0.007118 | 0.00005228 | 0.052296 | 22.76 | 0x43...ad8c | |
| 01/29/2025 | 1:59:01 PM | sell | $0.004851 | $0.007104 | 0.051565 | 0.052292 | 0.6829 | 0x43...ad8c | |
| 01/29/2025 | 1:59:01 PM | sell | $0.01132 | $0.007104 | 0.053653 | 0.052292 | 1.59 | 0x43...ad8c | |
| 01/29/2025 | 1:59:01 PM | sell | $0.1455 | $0.007103 | 0.00004696 | 0.052292 | 20.48 | 0x43...ad8c | |
| 01/29/2025 | 1:53:19 PM | sell | $15.11 | $0.007129 | 0.004876 | 0.0523 | 2,119.51 | 0x43...c264 | |
| 01/29/2025 | 1:31:00 PM | buy | $29.22 | $0.007104 | 0.009451 | 0.052297 | 4,114.01 | - | 0xdf...b81d |
| 01/29/2025 | 1:24:39 PM | buy | $21.4 | $0.007107 | 0.006905 | 0.052293 | 3,011.38 | 0xe5...3dc9 | |
| 01/29/2025 | 1:24:39 PM | sell | $1.5 | $0.007124 | 0.0004845 | 0.052298 | 210.79 | 0xe5...3dc9 | |
| 01/29/2025 | 1:24:39 PM | sell | $0.6439 | $0.007128 | 0.0002077 | 0.052299 | 90.34 | 0xe5...3dc9 | |
| 01/29/2025 | 1:24:39 PM | sell | $19.21 | $0.007089 | 0.006199 | 0.052287 | 2,710.24 | 0xe5...3dc9 | |
| 01/29/2025 | 12:51:44 PM | sell | $0.5685 | $0.007086 | 0.0001823 | 0.052272 | 80.23 | 0xdd...ecb0 | |
| 01/29/2025 | 6:05:56 AM | sell | $19.03 | $0.007162 | 0.006078 | 0.052287 | 2,657.26 | 0x90...4f2f |