- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 1.98M
- Pooled WETH:
- $0.2833
RF/WETH price stats on zkSync
As of December 30, 2025, the current price of RF token on DEX zkSwap is $0.0004273. RF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $33,857.30. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $1,693.59. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $1,693.59.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000000143, captured at 5:50 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.0004273 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:24:18 PM | buy | $2.32 | $0.0004273 | 0.0007775 | 0.06143 | 5,437.21 | 0x35...ccbd | |
| 12/21/2025 | 12:59:24 AM | buy | $3.68 | $0.000424 | 0.001233 | 0.061419 | 8,690.09 | 0x24...1f30 | |
| 12/21/2025 | 12:58:06 AM | buy | $0.1589 | $0.0004221 | 0.00005321 | 0.061413 | 376.47 | 0xeb...3ec3 | |
| 12/21/2025 | 12:56:45 AM | buy | $2.47 | $0.0004207 | 0.000828 | 0.061409 | 5,876.62 | 0x3d...7f72 | |
| 12/20/2025 | 3:47:46 PM | sell | $9.27 | $0.0004215 | 0.003113 | 0.061414 | 22,004.79 | 0x48...8c3a | |
| 12/17/2025 | 9:20:44 PM | buy | $1.79 | $0.0004037 | 0.0006365 | 0.061433 | 4,441.65 | 0x9c...d015 | |
| 12/16/2025 | 9:17:19 PM | sell | $2.28 | $0.0004197 | 0.0007758 | 0.061428 | 5,432.72 | 0xec...2f02 | |
| 12/16/2025 | 9:14:01 PM | buy | $1.24 | $0.0004157 | 0.0004233 | 0.061414 | 2,993.2 | 0x41...d27c | |
| 12/16/2025 | 9:14:01 PM | buy | $6.16 | $0.0004195 | 0.002096 | 0.061427 | 14,693.14 | 0x41...d27c | |
| 12/10/2025 | 5:53:18 AM | sell | $8.52 | $0.0004727 | 0.002559 | 0.061419 | 18,033.88 | 0xd8...4904 | |
| 12/07/2025 | 1:15:53 AM | sell | $0.7593 | $0.0004369 | 0.0002491 | 0.061433 | 1,737.8 | 0x76...738b | |
| 12/03/2025 | 2:33:08 PM | buy | $1.91 | $0.0004415 | 0.0006251 | 0.061437 | 4,348.76 | 0x1c...a682 | |
| 12/02/2025 | 10:37:22 PM | sell | $2.68 | $0.0004314 | 0.0008916 | 0.061433 | 6,221.46 | 0x3c...7973 | |
| 12/01/2025 | 9:02:04 AM | sell | $0.003405 | $0.000409 | 0.051195 | 0.061436 | 8.32 | 0x2d...f940 | |
| 11/29/2025 | 9:21:56 AM | sell | $0.089122 | $0.0004303 | 0.0113044 | 0.061436 | 0.00002119 | 0x43...121b | |
| 11/28/2025 | 5:20:47 PM | sell | $0.002068 | $0.0004327 | 0.066864 | 0.061436 | 4.77 | 0x1d...b8b4 | |
| 11/27/2025 | 6:07:34 PM | sell | $0.002833 | $0.0004335 | 0.069385 | 0.061436 | 6.53 | 0xa9...6e13 | |
| 11/22/2025 | 8:42:23 AM | sell | $0.0007593 | $0.0003926 | 0.062777 | 0.061436 | 1.93 | 0xc5...2875 | |
| 11/21/2025 | 12:36:50 PM | sell | $2.58 | $0.0003878 | 0.0009617 | 0.061442 | 6,667.15 | 0x0b...e042 | |
| 11/21/2025 | 12:36:50 PM | sell | $0.4336 | $0.0003902 | 0.0001612 | 0.061451 | 1,111.19 | 0x0b...e042 |