- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 1.38M
- Pooled WETH:
- $0.4967
RF/WETH price stats on zkSync
As of July 9, 2025, the current price of RF token on DEX zkSwap is $0.0009376. RF price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.24. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $74,300.29. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $2,595.82. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $2,595.82.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $81.24 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.0000003588, captured at 10:21 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.0009376 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:07:48 AM | sell | $2.37 | $0.0009376 | 0.0009106 | 0.063588 | 2,537.78 | 0x77...9308 | |
| 07/08/2025 | 6:56:41 PM | sell | $0.3048 | $0.0009418 | 0.0001163 | 0.063595 | 323.66 | 0xa6...08ae | |
| 07/08/2025 | 5:40:15 PM | buy | $7.66 | $0.0009381 | 0.002932 | 0.063589 | 8,168.4 | 0x7a...824b | |
| 07/08/2025 | 4:56:21 PM | buy | $0.2801 | $0.0009182 | 0.0001088 | 0.063568 | 305.12 | 0x89...98da | |
| 07/08/2025 | 4:54:36 PM | buy | $10.01 | $0.0009108 | 0.003893 | 0.063539 | 11,000.01 | 0x0c...ea06 | |
| 07/08/2025 | 4:53:31 PM | buy | $0.5917 | $0.0009032 | 0.0002299 | 0.063509 | 655.18 | 0x70...0990 | |
| 07/08/2025 | 4:51:59 PM | buy | $0.589 | $0.0009023 | 0.0002288 | 0.063506 | 652.72 | 0x69...b354 | |
| 07/08/2025 | 4:47:26 PM | buy | $0.2742 | $0.0009017 | 0.0001065 | 0.063504 | 304.14 | 0x90...5060 | |
| 07/08/2025 | 1:33:25 PM | sell | $0.3429 | $0.0008993 | 0.0001329 | 0.063486 | 381.3 | 0x76...506d | |
| 07/08/2025 | 1:23:55 PM | buy | $0.1791 | $0.000904 | 0.00006946 | 0.063504 | 198.2 | 0xf3...5cdc | |
| 07/08/2025 | 1:23:54 PM | sell | $2.64 | $0.0009012 | 0.001026 | 0.063494 | 2,936.91 | 0x9e...5adb | |
| 07/08/2025 | 11:17:42 AM | buy | $1.26 | $0.0009035 | 0.0004894 | 0.063509 | 1,394.78 | 0xc9...e01f | |
| 07/08/2025 | 11:17:41 AM | sell | $53.63 | $0.0009373 | 0.02083 | 0.06364 | 57,223.05 | 0x42...225a | |
| 07/08/2025 | 11:17:43 AM | buy | $1.07 | $0.0009052 | 0.000417 | 0.063515 | 1,186.1 | 0xe0...e77b | |
| 07/08/2025 | 5:09:07 AM | buy | $1.02 | $0.0009669 | 0.0004053 | 0.063807 | 1,064.6 | 0xe7...31d4 | |
| 07/08/2025 | 5:09:05 AM | sell | $53.17 | $0.001001 | 0.02093 | 0.063944 | 53,076.83 | 0x4d...185a | |
| 07/06/2025 | 11:10:55 AM | sell | $1.1 | $0.00103 | 0.0004415 | 0.064105 | 1,075.32 | 0x5d...127d | |
| 07/06/2025 | 6:02:36 AM | sell | $1.87 | $0.001035 | 0.0007452 | 0.064114 | 1,810.96 | 0xcb...8459 | |
| 07/06/2025 | 12:27:08 AM | sell | $0.6369 | $0.001037 | 0.0002532 | 0.064122 | 614.22 | 0x33...d0e3 | |
| 07/05/2025 | 1:09:16 AM | sell | $4.77 | $0.00104 | 0.0019 | 0.064143 | 4,587.38 | - | 0x8b...4a56 |