- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 958,894.13
- Pooled WETH:
- $1.46
RF/WETH price stats on zkSync
As of December 29, 2024, the current price of RF token on DEX zkSwap is $0.005146. RF price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $518.58. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $408,139.65. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $9,879.17. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $9,879.17.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $518.58 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.00000153, captured at 2:49 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.005146 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 2:37:44 PM | sell | $0.01433 | $0.005146 | 0.054263 | 0.05153 | 2.78 | 0xe1...0fda | |
| 12/29/2024 | 2:33:40 PM | sell | $0.007381 | $0.005146 | 0.052195 | 0.05153 | 1.43 | 0x89...e282 | |
| 12/29/2024 | 1:07:55 PM | buy | $0.786 | $0.005203 | 0.0002316 | 0.051533 | 151.07 | 0x7f...bb59 | |
| 12/29/2024 | 12:15:11 PM | sell | $7.44 | $0.005208 | 0.00219 | 0.051532 | 1,429.6 | - | 0x6c...7276 |
| 12/29/2024 | 6:29:53 AM | buy | $14.66 | $0.005178 | 0.00434 | 0.051533 | 2,831.13 | 0x3f...1a1d | |
| 12/29/2024 | 4:48:25 AM | buy | $4.73 | $0.005149 | 0.001404 | 0.051527 | 919.55 | 0xc0...ee68 | |
| 12/29/2024 | 4:30:44 AM | buy | $49.73 | $0.005081 | 0.01478 | 0.05151 | 9,787.78 | 0x93...ee4f | |
| 12/29/2024 | 2:40:19 AM | sell | $2.81 | $0.00504 | 0.000835 | 0.051493 | 559.28 | - | 0x4c...29e1 |
| 12/29/2024 | 2:40:18 AM | buy | $136.97 | $0.004912 | 0.04057 | 0.051455 | 27,882.69 | 0x44...7bfb | |
| 12/28/2024 | 10:39:53 PM | buy | $99.91 | $0.004701 | 0.02943 | 0.051384 | 21,252.12 | 0xe6...1c36 | |
| 12/28/2024 | 10:39:51 PM | buy | $1.15 | $0.004602 | 0.00034 | 0.051355 | 250.78 | 0xd6...1324 | |
| 12/28/2024 | 10:39:51 PM | buy | $2.17 | $0.004599 | 0.00064 | 0.051354 | 472.39 | 0xd6...1324 | |
| 12/28/2024 | 10:39:47 PM | sell | $195.63 | $0.004774 | 0.05763 | 0.051406 | 40,976.6 | 0x0e...7c1c | |
| 12/28/2024 | 10:39:48 PM | buy | $2.51 | $0.004594 | 0.0007409 | 0.051353 | 547.46 | 0xb5...df37 | |
| 12/27/2024 | 9:35:47 PM | buy | $100.16 | $0.004855 | 0.03006 | 0.051457 | 20,628.98 | 0x94...d7d0 | |
| 12/27/2024 | 9:35:48 PM | sell | $30.98 | $0.00491 | 0.0093 | 0.051473 | 6,310.72 | - | 0xfe...f4b7 |
| 12/27/2024 | 9:35:41 PM | sell | $153.01 | $0.004894 | 0.04592 | 0.051469 | 31,264.61 | - | 0x6c...b5dc |
| 12/27/2024 | 5:52:03 AM | sell | $2.94 | $0.005095 | 0.0008743 | 0.051512 | 577.89 | 0x63...5e7e | |
| 12/27/2024 | 3:44:35 AM | sell | $43.9 | $0.005178 | 0.01304 | 0.051538 | 8,478.9 | 0xf0...9894 | |
| 12/27/2024 | 3:44:34 AM | buy | $103.55 | $0.005131 | 0.03076 | 0.051524 | 20,178.78 | 0x48...79ab |