- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 937,873.24
- Pooled WETH:
- $0.7824
RF/WETH price stats on zkSync
As of May 14, 2025, the current price of RF token on DEX zkSwap is $0.002117. RF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $164,401.66. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $3,931.94. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $3,931.94.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.0000008513, captured at 9:00 PM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.002117 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:54:52 PM | sell | $43.71 | $0.002117 | 0.01757 | 0.068513 | 20,646.03 | 0xe0...0937 | |
| 05/10/2025 | 10:08:40 AM | buy | $1.2 | $0.002092 | 0.0005013 | 0.068733 | 574.05 | 0x93...1325 | |
| 05/09/2025 | 5:02:36 PM | buy | $0.1225 | $0.002005 | 0.0000533 | 0.068718 | 61.13 | 0x38...e274 | |
| 05/09/2025 | 5:01:49 PM | buy | $0.1265 | $0.002004 | 0.000055 | 0.068717 | 63.1 | 0xd0...d156 | |
| 05/09/2025 | 12:38:07 PM | sell | $41.51 | $0.002076 | 0.01777 | 0.068892 | 19,988.73 | - | 0x9d...a592 |
| 05/09/2025 | 12:32:41 PM | buy | $56.21 | $0.002062 | 0.02409 | 0.06884 | 27,253.18 | - | 0xd6...c9f7 |
| 05/09/2025 | 7:44:01 AM | sell | $26.63 | $0.002027 | 0.01141 | 0.068686 | 13,138.85 | 0xbf...854f | |
| 05/08/2025 | 9:14:46 PM | buy | $0.5196 | $0.001911 | 0.00024 | 0.068826 | 271.91 | 0x2a...fff3 | |
| 05/08/2025 | 9:14:43 PM | sell | $27 | $0.001936 | 0.01247 | 0.068942 | 13,946.08 | 0x49...8f8f | |
| 05/08/2025 | 1:39:06 PM | buy | $0.9565 | $0.001792 | 0.0004852 | 0.069093 | 533.61 | 0xc4...2756 | |
| 05/08/2025 | 1:39:04 PM | sell | $36.98 | $0.001829 | 0.01876 | 0.069278 | 20,220.09 | 0xbd...97e6 | |
| 05/07/2025 | 11:41:08 AM | sell | $0.02971 | $0.001739 | 0.00001617 | 0.069472 | 17.07 | 0x9e...aff4 | |
| 05/07/2025 | 5:54:55 AM | sell | $0.7235 | $0.001732 | 0.0003958 | 0.069477 | 417.68 | 0xed...50e8 | |
| 05/06/2025 | 11:37:34 AM | buy | $11.02 | $0.001681 | 0.006196 | 0.069449 | 6,557.33 | 0x4e...2576 | |
| 05/06/2025 | 3:14:02 AM | sell | $0.2404 | $0.001681 | 0.0001335 | 0.069343 | 142.94 | 0xfc...8e72 | |
| 05/05/2025 | 7:19:46 AM | sell | $0.2433 | $0.001699 | 0.0001338 | 0.069346 | 143.16 | 0x7b...1869 | |
| 05/04/2025 | 2:35:03 PM | buy | $0.8938 | $0.001711 | 0.00049 | 0.06938 | 522.37 | 0x4b...850e | |
| 05/04/2025 | 2:34:59 PM | sell | $7.07 | $0.001714 | 0.003877 | 0.069399 | 4,125.16 | - | 0xdf...70ba |
| 05/03/2025 | 8:57:44 AM | sell | $4.91 | $0.001732 | 0.002685 | 0.069474 | 2,834.57 | 0xd3...2148 | |
| 05/03/2025 | 6:58:42 AM | sell | $0.1414 | $0.001737 | 0.00007722 | 0.069486 | 81.4 | 0x1c...d9ad |