WhatToFarm
/
Get started
12 Swap

Info about NOP-WETH pair

Price USD
$0.00006709
Price
0.072761 WETH
TVL
$36,763.22
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
6
Buys
6
Sells
0
Volume
612
Telegram price alerts
Pair:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NOP:
273.96M
Pooled WETH:
$7.56

NOP/WETH price stats on zkSync

As of September 19, 2024, the current price of NOP token on DEX zkSwap is $0.00006709. NOP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $611.74. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $110,707.47. The liquidity pool contract is 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 with total value locked (TVL) of $36,763.22. The NOP/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NOP/WETH with the contract address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 is $36,763.22.

The total transactions of NOP/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

NOP/WETH pool has a trading volume of $611.74 in the last 24 hours.

The exchange rate of 1 NOP to WETH is 0.00000002761, captured at 9:27 PM UTC.

The price of converting 1 NOP to USD is $0.00006709 today.

NOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:42:54 AMsell$15.93$0.000067090.0065590.072761237,516.65
0x43f...37bb
0x78...186f
09/19/202412:32:34 AMsell$12.22$0.000065980.0051240.072766185,276.55
0x393...bA5a
0x12...3547
09/18/202410:29:16 PMsell$11.16$0.000064640.0047840.072769172,740.3
0x43f...37bb
0x26...3524
09/18/20249:59:04 PMsell$7.57$0.000064690.0032440.072772117,013.14
0x43f...37bb
0xe0...6060
09/18/20248:44:52 PMsell$17.78$0.000064220.0076910.072776276,987.68
0x43f...37bb
0x7c...c785
09/18/20248:17:45 PMsell$547.05$0.000065880.2380.0728668.3M
-
0xf1...f261
09/17/20244:43:06 PMsell$28.56$0.000070240.012040.072961406,624.6
0x58a...6E61
0xed...8636
09/17/20244:15:00 PMsell$273.6$0.000071670.11480.0730093.82M
0x43f...37bb
0x69...3561
09/16/20243:42:39 PMsell$0.007763$0.000069930.0533890.073053111
0xDE8...F392
0x1d...a274
09/16/20243:41:13 PMbuy$0.007775$0.000070040.0533940.073058111
0xDE8...F392
0xf5...eb7d
09/16/20242:56:07 PMsell$0.006951$0.000069510.0530530.073053100
0xDE8...F392
0x38...9491
09/16/20242:51:51 PMbuy$0.00696$0.00006960.0530580.073058100
0xDE8...F392
0x35...47da
09/15/20247:56:04 AMsell$149.11$0.000074550.061580.0730792M
0x0B0...2e6F
0xb8...37ec
09/13/202411:43:01 PMbuy$1.11$0.000075890.00045670.07310214,718.78
0x91E...6a55
0xda...10e9
09/13/202411:43:00 PMsell$467.34$0.000077470.1910.0731676.03M
0x60D...ec61
0xab...bf16
09/13/202411:40:40 PMsell$11.9$0.000079350.0048660.073244150,000
0x60D...ec61
0xf6...83ec
09/13/202411:19:48 PMsell$7.97$0.00007970.0032570.073257100,000
0x40B...a876
0x70...96bc
09/13/202410:54:18 PMsell$0.007986$0.000079860.0532580.073258100
0xda4...32BC
0x65...18f2
09/13/20247:24:32 PMbuy$52.42$0.000078770.021620.07325665,513.09
0xA38...77D8
0xcb...b7e9
09/13/20246:11:59 AMsell$6.86$0.000076260.0029170.07324289,981.85
0x3D9...3EB5
0x1f...9463