WhatToFarm
/
Get started
12 Swap

Info about NOP-WETH pair

Price USD
$0.00002253
Price
0.085997 WETH
TVL
$516.62
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
7.63%
Share
TXNS
32
Buys
15
Sells
17
Volume
153
Telegram price alerts
Pair:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NOP:
11.64M
Pooled WETH:
$0.06875

NOP/WETH price stats on zkSync

As of November 3, 2025, the current price of NOP token on DEX zkSwap is $0.00002253. NOP price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $153.15. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $55,986.41. The liquidity pool contract is 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 with total value locked (TVL) of $516.63. The NOP/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NOP/WETH with the contract address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 is $516.63.

The total transactions of NOP/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

NOP/WETH pool has a trading volume of $153.15 in the last 24 hours.

The exchange rate of 1 NOP to WETH is 0.000000005997, captured at 6:02 AM UTC.

The price of converting 1 NOP to USD is $0.00002253 today.

NOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20255:09:46 AMsell$4.52$0.000022530.0012050.085997201,033.84
0x9B2...24F7
0x75...9f65
11/03/202512:11:43 AMsell$4.65$0.000024090.0011990.086207193,199.47
0x097...0D38
0x16...0324
11/03/202512:07:55 AMsell$4.66$0.000025050.0011940.086419186,100.66
0x097...0D38
0xc0...2f8c
11/02/20258:59:53 PMbuy$4.64$0.000024860.0012040.086444186,939.25
0x156...65Fe
0x52...0105
11/02/20256:57:34 PMsell$5.26$0.000024810.0013640.086433212,159.74
0x737...868e
0x8b...82c4
11/02/20255:56:25 PMsell$4.94$0.000025630.0012880.086673193,047.39
0x156...65Fe
0x3c...3788
11/02/20254:59:59 PMbuy$5.77$0.00002580.0014960.086681224,005.69
0x3Cb...bC06
0xe1...dac6
11/02/20253:45:04 PMbuy$4.46$0.000024740.0011630.08644180,600.61
0x52E...D3f3
0x71...7f7e
11/02/20253:15:27 PMbuy$6.21$0.000023720.0016220.086192262,019.19
0xFfF...34b5
0xda...6197
11/02/20253:02:20 PMbuy$1.07$0.000023130.0002790.08602746,292.21
0xb4D...648c
0xad...3b48
11/02/20253:02:18 PMsell$4.87$0.000023370.0012710.086089208,731.07
0x1a5...d264
0xd3...9de5
11/02/20253:00:04 PMsell$4.62$0.000024280.0012010.086307190,528.11
0x1a5...d264
0xca...849b
11/02/20252:47:54 PMsell$4.74$0.000025120.0012320.086525188,958.6
0x52E...D3f3
0x2d...f2ba
11/02/20252:41:02 PMsell$4.62$0.000025930.0012030.086747178,436.41
0x52E...D3f3
0x8c...323f
11/02/20252:34:46 PMsell$5.12$0.000026730.0013380.086982191,628.41
0x1a5...d264
0xb6...4aee
11/02/20252:16:13 PMbuy$4.84$0.0000270.0012590.087017179,417.72
0xA2c...d4E4
0x21...e3e3
11/02/202512:53:56 PMsell$5.64$0.000027160.0014550.087008207,689.43
0xbe3...Ce87
0x32...ff89
11/02/202511:34:09 AMsell$4.77$0.000028160.001230.087262169,428.44
0xfd0...91c9
0x04...c8c0
11/02/202510:16:40 AMbuy$6.65$0.000027740.0017370.087242239,917
0x737...868e
0x71...b34a
11/02/202510:15:15 AMsell$1.48$0.00002710.00038660.08704554,889.63
0xE77...1b3B
0xfc...c1d1