- WhatToFarm
- zkSync
- zkSwap
- NOP-WETH LPs
Info about NOP-WETH pair
- Pooled NOP:
- 5.54M
- Pooled WETH:
- $0.1521
NOP/WETH price stats on zkSync
As of January 22, 2025, the current price of NOP token on DEX zkSwap is $0.00009193. NOP price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.43. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $137,374.24. The liquidity pool contract is 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 with total value locked (TVL) of $1,008.03. The NOP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NOP/WETH now?
The current liquidity of NOP/WETH with the contract address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 is $1,008.03.
How many transactions are there in the NOP/WETH pool in the last 24 hours?
The total transactions of NOP/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOP/WETH pool in the last 24 hours?
NOP/WETH pool has a trading volume of $43.43 in the last 24 hours.
What is the exchange rate of 1 NOP to WETH?
The exchange rate of 1 NOP to WETH is 0.00000002774, captured at 1:15 AM UTC.
How much is 1 NOP in dollars?
The price of converting 1 NOP to USD is $0.00009193 today.
NOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:49:06 PM | sell | $5.76 | $0.00009193 | 0.001739 | 0.072774 | 62,680.87 | 0x35...1bc7 | |
| 01/21/2025 | 6:19:03 PM | buy | $1.97 | $0.00009365 | 0.00059 | 0.072801 | 21,061.02 | 0x8e...7d86 | |
| 01/21/2025 | 6:18:57 PM | sell | $16.77 | $0.00009616 | 0.005018 | 0.072876 | 174,489.15 | - | 0x60...b568 |
| 01/21/2025 | 2:25:20 PM | buy | $5.95 | $0.00009784 | 0.00179 | 0.072942 | 60,825.72 | 0x26...62ce | |
| 01/21/2025 | 12:05:04 PM | buy | $1.31 | $0.00009561 | 0.000399 | 0.072902 | 13,748.32 | 0x76...41c1 | |
| 01/21/2025 | 4:37:26 AM | sell | $5.39 | $0.00009389 | 0.001677 | 0.07292 | 57,453.32 | 0x04...cb39 | |
| 01/20/2025 | 9:48:07 PM | sell | $6.25 | $0.00009889 | 0.001887 | 0.072986 | 63,211.22 | 0x41...ee14 | |
| 01/20/2025 | 11:22:17 AM | sell | $5.94 | $0.0001031 | 0.001762 | 0.073055 | 57,662.45 | 0x40...31aa | |
| 01/20/2025 | 7:06:42 AM | buy | $6.53 | $0.0001047 | 0.001908 | 0.073059 | 62,370.11 | 0x18...fa57 | |
| 01/20/2025 | 1:11:01 AM | sell | $5.56 | $0.00009739 | 0.001743 | 0.07305 | 57,151.21 | 0x1a...ebfa | |
| 01/19/2025 | 11:35:27 PM | sell | $5.57 | $0.0000999 | 0.001737 | 0.073116 | 55,751.91 | 0xd3...b499 | |
| 01/19/2025 | 9:53:07 PM | sell | $5.96 | $0.0001027 | 0.001847 | 0.073185 | 57,980.14 | 0x01...ba27 | |
| 01/19/2025 | 3:06:13 PM | buy | $7.37 | $0.0001085 | 0.002164 | 0.073186 | 67,924.24 | 0xde...b6d5 | |
| 01/19/2025 | 12:34:43 PM | buy | $11.2 | $0.00009789 | 0.003519 | 0.073076 | 114,410.25 | 0x05...7ebd | |
| 01/19/2025 | 10:48:34 AM | sell | $1.67 | $0.00009616 | 0.000526 | 0.073013 | 17,454.21 | 0xea...9f60 | |
| 01/19/2025 | 10:37:57 AM | sell | $3.77 | $0.00009711 | 0.001184 | 0.073046 | 38,895.11 | 0x3b...9224 | |
| 01/19/2025 | 8:02:31 AM | sell | $5.8 | $0.0001013 | 0.001778 | 0.073102 | 57,330.89 | 0x3d...0804 | |
| 01/19/2025 | 5:16:15 AM | sell | $3.16 | $0.000103 | 0.0009693 | 0.073155 | 30,716.46 | 0xd1...ab1d | |
| 01/19/2025 | 2:29:53 AM | buy | $8.52 | $0.0001049 | 0.002543 | 0.073131 | 81,226.95 | 0x0c...58ba | |
| 01/18/2025 | 11:59:58 PM | buy | $0.9908 | $0.0001018 | 0.0002992 | 0.073077 | 9,724.92 | 0x72...ccad |