WhatToFarm
/
Get started
12 Swap

Info about NOP-WETH pair

Price USD
$0.00009808
Price
0.073128 WETH
TVL
$7,764.33
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
6
Buys
5
Sells
1
Volume
58
Telegram price alerts
Pair:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NOP:
39.53M
Pooled WETH:
$1.23

NOP/WETH price stats on zkSync

As of November 21, 2024, the current price of NOP token on DEX zkSwap is $0.00009808. NOP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $58.12. NOP token contract is 0x941Fc398d9FAebdd9f311011541045A1d66c748E with a market cap $162,033.07. The liquidity pool contract is 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 with total value locked (TVL) of $7,764.33. The NOP/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NOP/WETH with the contract address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 is $7,764.33.

The total transactions of NOP/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

NOP/WETH pool has a trading volume of $58.12 in the last 24 hours.

The exchange rate of 1 NOP to WETH is 0.00000003128, captured at 10:51 AM UTC.

The price of converting 1 NOP to USD is $0.00009808 today.

NOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:17:14 AMbuy$7.54$0.000098080.0024070.07312876,957.68
0xE85...9Ef2
0x94...2612
11/21/20244:21:45 AMsell$7.59$0.000096660.0024530.07312378,560.04
0xb28...3281
0x62...bace
11/21/20242:16:40 AMsell$7.33$0.000096340.0023880.07313576,179.66
0xCd8...32da
0x99...664d
11/20/20245:55:44 PMsell$8.31$0.000096880.0027020.07314885,826.62
0xE85...9Ef2
0xb3...4a5d
11/20/20243:11:21 PMsell$27.3$0.000098650.0087940.073177276,764.26
0xDb3...7B19
0x4e...d239
11/20/202411:25:30 AMsell$0.01486$0.000099070.0548020.0732150.08
0xDE8...F392
0xc6...2538
11/20/20243:01:58 AMsell$7.38$0.000099190.0023850.07320674,411.15
0xCd8...32da
0xea...8c1c
11/19/20245:50:19 PMsell$0.6051$0.00010020.0001940.0732126,038.93
0x38c...8134
0xe6...aede
11/19/20244:57:42 PMsell$50.49$0.00010110.016240.073254499,063.63
0x911...353D
0xd0...fcc3
11/19/20244:22:18 AMsell$7.6$0.00010410.0024120.07330373,043.25
0xd2D...B22f
0x1c...8096
11/18/20248:41:17 PMbuy$37.64$0.00010440.011840.073286360,419.47
0x069...54ac
0xa2...1876
11/18/20248:41:18 PMsell$1.63$0.00010520.00051360.07331115,512
0xA4b...15D3
0xa4...b508
11/18/20243:16:01 PMbuy$8.07$0.000098360.0026170.07318782,107.38
0x858...bDc2
0x58...78d3
11/18/20249:37:39 AMbuy$40.65$0.000098130.013040.07315414,252.36
0xC00...6C05
0x1f...91cc
11/18/20249:37:19 AMbuy$79.01$0.00009530.025360.073059829,075.52
0xC00...6C05
0xf2...271c
11/17/20248:43:23 PMbuy$8.45$0.000092220.0027450.07299391,709.16
0xdd9...B073
0x1a...3a65
11/17/20247:22:49 PMsell$8.54$0.000092050.0027740.07298992,813.62
0xdd9...B073
0x65...fcf5
11/17/20242:00:52 PMbuy$0.9295$0.000092940.00030.07299910,000.8
0x4BC...1960
0x7e...46fa
11/17/20241:55:32 PMbuy$1.85$0.000092880.00060.07299720,015.55
0x4BC...1960
0x37...c674
11/17/202412:29:19 PMbuy$56.88$0.000092260.01830.072969616,600
0xFF7...49C4
0x77...59cf