- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 46,665.58
- Pooled WETH:
- $0.2819
MUTE/WETH price stats on zkSync
As of January 12, 2026, the current price of MUTE token on DEX zkSwap is $0.01884. MUTE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $707,799.15. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,760.13. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,760.13.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006035, captured at 4:59 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01884 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:30:34 AM | sell | $0.9085 | $0.01884 | 0.000291 | 0.056035 | 48.22 | 0xa1...24fc | |
| 01/11/2026 | 10:01:11 AM | sell | $0.1282 | $0.01875 | 0.00004132 | 0.056042 | 6.83 | 0xbb...f8df | |
| 01/09/2026 | 5:58:34 PM | sell | $0.1601 | $0.01876 | 0.00005157 | 0.056044 | 8.53 | 0x5f...abaa | |
| 01/08/2026 | 2:45:07 PM | buy | $4.12 | $0.01846 | 0.001351 | 0.05604 | 223.65 | 0x67...5146 | |
| 01/05/2026 | 5:20:57 PM | sell | $2.93 | $0.01881 | 0.0009254 | 0.055928 | 156.09 | 0x5b...3c88 | |
| 01/03/2026 | 4:36:03 PM | sell | $0.7236 | $0.01838 | 0.000234 | 0.055947 | 39.36 | 0xf6...cdc0 | |
| 12/27/2025 | 11:58:22 AM | sell | $0.469 | $0.01747 | 0.00016 | 0.055961 | 26.84 | 0x56...f450 | |
| 12/23/2025 | 8:00:24 PM | sell | $0.1842 | $0.01746 | 0.00006286 | 0.05596 | 10.54 | 0x10...b781 | |
| 12/22/2025 | 5:09:41 PM | sell | $1.05 | $0.01807 | 0.0003475 | 0.055969 | 58.22 | 0x96...9484 | |
| 12/19/2025 | 2:19:48 PM | sell | $0.1765 | $0.01779 | 0.0000593 | 0.055977 | 9.92 | 0xd1...1b6e | |
| 12/16/2025 | 10:15:51 AM | buy | $3.17 | $0.0175 | 0.001086 | 0.055991 | 181.27 | 0xcd...13ef | |
| 12/13/2025 | 9:06:14 PM | sell | $5.45 | $0.01859 | 0.001749 | 0.05597 | 293.07 | 0x4c...0cd5 | |
| 12/13/2025 | 9:40:10 AM | sell | $0.1232 | $0.01868 | 0.00003961 | 0.056008 | 6.59 | 0xe0...9789 | |
| 12/10/2025 | 10:51:01 AM | sell | $1.12 | $0.01996 | 0.0003401 | 0.056022 | 56.48 | 0x89...2d09 | |
| 12/09/2025 | 12:23:33 AM | sell | $0.5698 | $0.01893 | 0.0001815 | 0.056033 | 30.08 | 0x6c...bdd0 | |
| 12/08/2025 | 11:28:07 PM | sell | $0.7482 | $0.01882 | 0.0002402 | 0.056042 | 39.75 | 0xf4...e4cb | |
| 12/08/2025 | 1:24:32 AM | sell | $0.5433 | $0.01862 | 0.0001765 | 0.056051 | 29.16 | 0x61...0ed8 | |
| 12/04/2025 | 10:06:40 PM | sell | $0.1709 | $0.01888 | 0.00005476 | 0.05605 | 9.05 | 0x64...38f1 | |
| 12/03/2025 | 8:53:03 PM | sell | $1.52 | $0.01905 | 0.0004845 | 0.056068 | 79.85 | 0x53...bb63 | |
| 12/03/2025 | 5:10:01 AM | sell | $0.3058 | $0.0186 | 0.00009995 | 0.05608 | 16.43 | 0x37...e488 |