- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 48,171.87
- Pooled WETH:
- $0.331
MUTE/WETH price stats on zkSync
As of January 22, 2025, the current price of MUTE token on DEX zkSwap is $0.02283. MUTE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.89. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $859,061.21. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,203.51. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,203.51.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000686, captured at 1:04 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02283 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:18:53 PM | sell | $1.46 | $0.02283 | 0.0004415 | 0.05686 | 64.35 | 0x6b...4f26 | |
| 01/21/2025 | 4:36:13 AM | buy | $1.41 | $0.02217 | 0.00044 | 0.056888 | 63.87 | 0x3b...6c47 | |
| 01/20/2025 | 1:21:47 PM | sell | $0.4763 | $0.02271 | 0.0001437 | 0.056854 | 20.96 | 0xb2...1cc7 | |
| 01/20/2025 | 12:11:51 PM | buy | $6.77 | $0.02287 | 0.002025 | 0.056843 | 296.04 | 0xef...2bfd | |
| 01/20/2025 | 11:25:25 AM | sell | $8.22 | $0.02301 | 0.002443 | 0.056838 | 357.29 | 0x1a...8f3e | |
| 01/20/2025 | 4:38:19 AM | buy | $0.06529 | $0.02253 | 0.00002 | 0.056902 | 2.89 | 0x70...0a3c | |
| 01/19/2025 | 5:58:53 PM | sell | $0.0000349 | $0.02364 | 0.071014 | 0.056874 | 0.001476 | 0xf0...f2bb | |
| 01/19/2025 | 6:12:33 AM | buy | $0.06585 | $0.02272 | 0.00002 | 0.056901 | 2.89 | 0xf3...36a6 | |
| 01/18/2025 | 1:22:01 PM | sell | $2.23 | $0.02273 | 0.0006788 | 0.056901 | 98.35 | 0x04...db8f | |
| 01/18/2025 | 4:19:21 AM | buy | $5 | $0.02318 | 0.00149 | 0.056898 | 215.99 | 0x93...c776 | |
| 01/17/2025 | 9:24:55 PM | sell | $4.94 | $0.02414 | 0.001409 | 0.056882 | 204.77 | 0x4f...a8a9 | |
| 01/16/2025 | 12:59:43 PM | sell | $1.66 | $0.02324 | 0.0004956 | 0.056922 | 71.59 | 0x0b...f911 | |
| 01/15/2025 | 1:35:25 PM | sell | $3.17 | $0.0227 | 0.0009714 | 0.056953 | 139.7 | 0x2b...1cdb | |
| 01/15/2025 | 10:17:07 AM | sell | $0.04198 | $0.02232 | 0.00001309 | 0.056959 | 1.88 | 0xd5...4dbd | |
| 01/15/2025 | 9:01:40 AM | sell | $0.03241 | $0.0225 | 0.00001002 | 0.05696 | 1.44 | 0xbd...1dea | |
| 01/15/2025 | 7:07:13 AM | buy | $7.68 | $0.02242 | 0.002378 | 0.056938 | 342.77 | 0xc4...82c4 | |
| 01/15/2025 | 6:25:04 AM | buy | $0.06443 | $0.02219 | 0.00002 | 0.056888 | 2.9 | 0x0b...da19 | |
| 01/14/2025 | 8:13:40 PM | sell | $0.002784 | $0.02201 | 0.068696 | 0.056874 | 0.1265 | 0xf8...7a25 | |
| 01/13/2025 | 11:42:32 PM | sell | $3.52 | $0.0216 | 0.001125 | 0.056897 | 163.21 | 0x39...bbad | |
| 01/13/2025 | 2:15:20 PM | buy | $4.69 | $0.02104 | 0.00154 | 0.056903 | 223.08 | 0x41...f9a7 |