- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 49,142.27
- Pooled WETH:
- $0.2857
MUTE/WETH price stats on zkSync
As of October 14, 2025, the current price of MUTE token on DEX zkSwap is $0.02302. MUTE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.58. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $863,631.47. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,266.32. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,266.32.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.0000058, captured at 2:14 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02302 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:08:27 AM | sell | $0.4368 | $0.02302 | 0.00011 | 0.0558 | 18.97 | 0x21...7bf4 | |
| 10/13/2025 | 7:23:08 PM | sell | $1.93 | $0.02464 | 0.0004557 | 0.055817 | 78.33 | 0x92...e4a3 | |
| 10/13/2025 | 5:25:24 PM | sell | $1.16 | $0.02437 | 0.0002796 | 0.055826 | 47.98 | 0x79...1397 | |
| 10/13/2025 | 9:18:10 AM | sell | $1.04 | $0.02425 | 0.0002507 | 0.055843 | 42.9 | 0xc0...08b1 | |
| 10/12/2025 | 2:52:29 PM | sell | $1.58 | $0.02334 | 0.0003982 | 0.055856 | 67.99 | 0x29...813f | |
| 10/12/2025 | 2:13:13 PM | sell | $0.208 | $0.02242 | 0.00005436 | 0.05586 | 9.27 | 0x14...9ad7 | |
| 10/11/2025 | 10:15:24 PM | sell | $0.0409 | $0.02197 | 0.00001091 | 0.055861 | 1.86 | 0xf5...6944 | |
| 10/10/2025 | 10:05:11 PM | sell | $4.85 | $0.02279 | 0.001255 | 0.055893 | 213 | 0x9f...f06b | |
| 10/10/2025 | 9:47:46 PM | sell | $5.45 | $0.02178 | 0.001489 | 0.055949 | 250.34 | 0xcb...ce47 | |
| 10/10/2025 | 9:27:41 PM | buy | $0.9887 | $0.02125 | 0.0002807 | 0.056034 | 46.52 | 0x4d...1d79 | |
| 10/10/2025 | 9:25:12 PM | buy | $8.2 | $0.02089 | 0.002347 | 0.05598 | 392.62 | 0x7b...228d | |
| 10/10/2025 | 9:00:31 PM | buy | $7.35 | $0.0229 | 0.001882 | 0.055857 | 321.32 | 0x06...c910 | |
| 10/09/2025 | 10:40:45 AM | sell | $2.34 | $0.02529 | 0.0005382 | 0.055801 | 92.78 | 0x4d...bc17 | |
| 10/09/2025 | 8:22:35 AM | buy | $5.28 | $0.02564 | 0.001198 | 0.055817 | 206 | 0x79...bba7 | |
| 10/07/2025 | 2:48:36 PM | sell | $0.02474 | $0.02674 | 0.055332 | 0.055763 | 0.9252 | 0x01...09ae | |
| 10/05/2025 | 5:25:25 PM | sell | $0.6258 | $0.02619 | 0.0001379 | 0.055772 | 23.89 | 0xd9...a0cb | |
| 10/05/2025 | 11:49:33 AM | sell | $0.1048 | $0.02626 | 0.00002302 | 0.05577 | 3.99 | 0xfd...3b52 | |
| 10/05/2025 | 7:23:57 AM | sell | $1.95 | $0.02649 | 0.0004274 | 0.055785 | 73.89 | 0xc5...6f75 | |
| 10/05/2025 | 4:24:12 AM | sell | $0.6787 | $0.02639 | 0.000149 | 0.055796 | 25.7 | 0x41...c05d | |
| 10/03/2025 | 4:42:42 PM | sell | $3.42 | $0.02656 | 0.0007492 | 0.055809 | 128.98 | 0xf8...38c5 |