WhatToFarm
/
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02311
Price
0.056085 WETH
TVL
$2,263.83
MKT CAP
$869K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
44
Buys
1
Sells
43
Volume
8
Telegram price alerts
Pair:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
48,868.74
Pooled WETH:
$0.298

MUTE/WETH price stats on zkSync

As of July 29, 2025, the current price of MUTE token on DEX zkSwap is $0.02311. MUTE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8.11. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $869,004.91. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,263.83. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,263.83.

The total transactions of MUTE/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.

MUTE/WETH pool has a trading volume of $8.11 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000006085, captured at 10:25 AM UTC.

The price of converting 1 MUTE to USD is $0.02311 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20252:25:27 PMbuy$4.75$0.023110.0012520.056085205.820x7f...bd54
07/28/20251:31:19 PMsell$0.02634$0.02320.0568430.0560291.130xaa...2bfc
07/28/20251:30:45 PMsell$0.06395$0.023210.000016610.056032.750x8d...364b
07/28/20251:30:13 PMsell$0.05421$0.023210.000014080.056032.330x19...d389
07/28/20251:30:00 PMsell$0.06262$0.023210.000016260.0560312.690x85...ca36
07/28/20251:28:36 PMsell$0.06059$0.023210.000015740.0560312.60x09...81d2
07/28/20251:25:28 PMsell$0.03039$0.023250.0578840.0560321.30x24...5830
07/28/20251:24:51 PMsell$0.08628$0.023250.000022380.0560333.710x2e...4fd8
07/28/20251:24:25 PMsell$0.06021$0.023250.000015620.0560332.580x6c...fa6d
07/28/20251:24:16 PMsell$0.02536$0.023260.0565810.0560341.090x15...3f0d
07/28/20251:24:04 PMsell$0.03339$0.023260.0586620.0560341.430xc5...c17c
07/28/20251:23:39 PMsell$0.01024$0.023260.0526580.0560340.44040xc8...017a
07/28/20251:23:27 PMsell$0.0614$0.023260.000015920.0560352.630xa7...34ce
07/28/20251:19:44 PMsell$0.083307$0.083640.0554840.0560350.90860x05...14a9
07/28/20251:18:06 PMsell$0.02196$0.023290.0556890.0560350.94260x2a...e898
07/28/20251:16:43 PMsell$0.06342$0.023290.000016430.0560362.720xda...b76d
07/28/20251:15:25 PMsell$0.03951$0.023350.000010210.0560361.690xb7...a233
07/28/20251:12:47 PMsell$0.007519$0.023360.0519420.0560370.32170x0b...d8aa
07/28/20251:12:34 PMsell$0.06211$0.023360.000016040.0560372.650x39...d645
07/28/20251:12:10 PMsell$0.03206$0.023360.0582840.0560371.370x5b...5a64