- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 47,027.47
- Pooled WETH:
- $0.3391
MUTE/WETH price stats on zkSync
As of April 2, 2025, the current price of MUTE token on DEX zkSwap is $0.01324. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $498,408.78. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,248.35. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,248.35.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000007196, captured at 1:23 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01324 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:47:46 AM | buy | $2.01 | $0.01324 | 0.001094 | 0.057196 | 152.13 | 0x74...128a | |
| 03/28/2025 | 5:51:31 AM | buy | $2.17 | $0.0137 | 0.001134 | 0.057149 | 158.73 | 0x75...7476 | |
| 03/26/2025 | 6:07:57 AM | sell | $0.03153 | $0.0146 | 0.00001531 | 0.057097 | 2.15 | 0x77...0ce0 | |
| 03/26/2025 | 5:55:54 AM | sell | $0.06807 | $0.01461 | 0.00003307 | 0.057098 | 4.65 | 0x4e...0592 | |
| 03/24/2025 | 5:59:48 PM | sell | $0.002421 | $0.01481 | 0.05116 | 0.057098 | 0.1634 | 0x71...540b | |
| 03/24/2025 | 8:45:58 AM | sell | $2.72 | $0.01486 | 0.001308 | 0.05714 | 183.27 | 0xa3...1b9c | |
| 03/21/2025 | 12:24:06 AM | buy | $5.27 | $0.01414 | 0.002657 | 0.057126 | 372.97 | 0x61...a634 | |
| 03/20/2025 | 12:36:23 AM | sell | $0.08276 | $0.01446 | 0.00004038 | 0.057057 | 5.72 | - | 0x2a...590f |
| 03/15/2025 | 12:48:37 PM | sell | $1.13 | $0.01361 | 0.0005873 | 0.05707 | 83.07 | 0xd2...5fa6 | |
| 03/11/2025 | 1:47:15 PM | sell | $0.9059 | $0.01349 | 0.000476 | 0.057092 | 67.11 | 0x7c...d392 | |
| 03/11/2025 | 12:31:23 AM | buy | $2.45 | $0.013 | 0.001335 | 0.057088 | 188.36 | 0x71...38fc | |
| 03/10/2025 | 5:15:01 PM | buy | $2.85 | $0.01362 | 0.001473 | 0.057029 | 209.65 | 0x09...5e41 | |
| 03/10/2025 | 9:18:56 AM | sell | $2.68 | $0.01493 | 0.001261 | 0.057011 | 179.92 | 0x5d...0182 | |
| 03/09/2025 | 11:06:58 PM | buy | $0.5063 | $0.01405 | 0.0002543 | 0.05706 | 36.01 | 0xdf...81a9 | |
| 03/09/2025 | 6:18:21 PM | buy | $1.93 | $0.01413 | 0.0009629 | 0.05702 | 137.15 | 0x35...1ea5 | |
| 03/09/2025 | 5:22:25 PM | buy | $0.9929 | $0.01424 | 0.0004872 | 0.05699 | 69.7 | 0x45...4b35 | |
| 03/09/2025 | 3:28:24 AM | sell | $0.317 | $0.01517 | 0.0001456 | 0.056969 | 20.89 | 0xab...d8b2 | |
| 03/08/2025 | 8:21:20 AM | sell | $1.04 | $0.01487 | 0.000489 | 0.056982 | 70.03 | 0x27...33e0 | |
| 03/08/2025 | 4:07:45 AM | buy | $0.2138 | $0.01497 | 0.0001 | 0.057004 | 14.27 | 0xb3...10de | |
| 03/07/2025 | 1:01:40 AM | buy | $2.02 | $0.01481 | 0.0009532 | 0.056982 | 136.51 | 0x6a...1686 |