WhatToFarm
/
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02302
Price
0.0558 WETH
TVL
$2,266.31
MKT CAP
$863.6K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
49,142.27
Pooled WETH:
$0.2857

MUTE/WETH price stats on zkSync

As of October 14, 2025, the current price of MUTE token on DEX zkSwap is $0.02302. MUTE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.58. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $863,631.47. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,266.32. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,266.32.

The total transactions of MUTE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MUTE/WETH pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.0000058, captured at 2:14 PM UTC.

The price of converting 1 MUTE to USD is $0.02302 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20258:08:27 AMsell$0.4368$0.023020.000110.055818.970x21...7bf4
10/13/20257:23:08 PMsell$1.93$0.024640.00045570.05581778.330x92...e4a3
10/13/20255:25:24 PMsell$1.16$0.024370.00027960.05582647.980x79...1397
10/13/20259:18:10 AMsell$1.04$0.024250.00025070.05584342.90xc0...08b1
10/12/20252:52:29 PMsell$1.58$0.023340.00039820.05585667.990x29...813f
10/12/20252:13:13 PMsell$0.208$0.022420.000054360.055869.270x14...9ad7
10/11/202510:15:24 PMsell$0.0409$0.021970.000010910.0558611.860xf5...6944
10/10/202510:05:11 PMsell$4.85$0.022790.0012550.0558932130x9f...f06b
10/10/20259:47:46 PMsell$5.45$0.021780.0014890.055949250.340xcb...ce47
10/10/20259:27:41 PMbuy$0.9887$0.021250.00028070.05603446.520x4d...1d79
10/10/20259:25:12 PMbuy$8.2$0.020890.0023470.05598392.620x7b...228d
10/10/20259:00:31 PMbuy$7.35$0.02290.0018820.055857321.320x06...c910
10/09/202510:40:45 AMsell$2.34$0.025290.00053820.05580192.780x4d...bc17
10/09/20258:22:35 AMbuy$5.28$0.025640.0011980.0558172060x79...bba7
10/07/20252:48:36 PMsell$0.02474$0.026740.0553320.0557630.92520x01...09ae
10/05/20255:25:25 PMsell$0.6258$0.026190.00013790.05577223.890xd9...a0cb
10/05/202511:49:33 AMsell$0.1048$0.026260.000023020.055773.990xfd...3b52
10/05/20257:23:57 AMsell$1.95$0.026490.00042740.05578573.890xc5...6f75
10/05/20254:24:12 AMsell$0.6787$0.026390.0001490.05579625.70x41...c05d
10/03/20254:42:42 PMsell$3.42$0.026560.00074920.055809128.980xf8...38c5