- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 49,329.06
- Pooled WETH:
- $0.3237
MUTE/WETH price stats on zkSync
As of June 7, 2025, the current price of MUTE token on DEX zkSwap is $0.01718. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $646,116.37. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,699.04. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,699.04.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000655, captured at 3:09 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01718 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:44:11 PM | sell | $0.05617 | $0.01718 | 0.0000214 | 0.05655 | 3.26 | 0x38...bcf6 | |
| 06/05/2025 | 12:40:56 PM | sell | $0.05625 | $0.01719 | 0.00002143 | 0.056551 | 3.27 | 0xc3...f97e | |
| 06/03/2025 | 7:07:01 PM | sell | $0.2 | $0.01715 | 0.00007635 | 0.056547 | 11.66 | 0x91...d68e | |
| 06/01/2025 | 11:32:55 AM | buy | $2.13 | $0.01638 | 0.000857 | 0.056564 | 130.56 | - | 0xce...9e0c |
| 06/01/2025 | 8:26:00 AM | sell | $0.2999 | $0.01635 | 0.0001194 | 0.056517 | 18.33 | 0x93...7eb1 | |
| 05/31/2025 | 8:28:53 AM | sell | $3.37 | $0.0165 | 0.001339 | 0.056553 | 204.35 | 0xd1...6fb8 | |
| 05/30/2025 | 7:06:16 AM | sell | $0.4131 | $0.01724 | 0.0001575 | 0.056576 | 23.95 | 0x11...3867 | |
| 05/28/2025 | 2:46:58 PM | sell | $0.4306 | $0.01741 | 0.0001629 | 0.056589 | 24.72 | 0x83...c6ee | |
| 05/28/2025 | 1:21:47 AM | sell | $0.7999 | $0.01743 | 0.0003024 | 0.056592 | 45.88 | 0x90...3d52 | |
| 05/28/2025 | 12:40:27 AM | sell | $0.1751 | $0.01751 | 0.00006606 | 0.056606 | 10 | 0x5c...6cdb | |
| 05/26/2025 | 12:34:43 PM | buy | $0.2538 | $0.01702 | 0.000099 | 0.056639 | 14.91 | 0x83...012d | |
| 05/25/2025 | 7:25:26 AM | buy | $3.89 | $0.01649 | 0.001558 | 0.056598 | 236.17 | 0xc4...2c17 | |
| 05/25/2025 | 3:50:22 AM | sell | $5.92 | $0.01654 | 0.002359 | 0.056588 | 358.13 | 0x2d...5f62 | |
| 05/25/2025 | 12:56:53 AM | buy | $1.21 | $0.0166 | 0.0004883 | 0.056653 | 73.39 | 0xc9...5a27 | |
| 05/23/2025 | 6:13:16 PM | buy | $1.28 | $0.01709 | 0.0005 | 0.056633 | 75.37 | 0x29...3310 | |
| 05/23/2025 | 3:43:49 PM | sell | $0.2593 | $0.01697 | 0.0001007 | 0.056592 | 15.27 | 0x55...c275 | |
| 05/23/2025 | 2:18:28 AM | buy | $1.09 | $0.01789 | 0.0004034 | 0.056619 | 60.94 | 0xe5...2c73 | |
| 05/23/2025 | 2:18:17 AM | sell | $6.34 | $0.01792 | 0.002348 | 0.056632 | 354.11 | 0xfe...c441 | |
| 05/22/2025 | 9:31:04 AM | buy | $2.13 | $0.01794 | 0.0007947 | 0.05669 | 118.78 | 0x47...6520 | |
| 05/22/2025 | 9:28:32 AM | sell | $1.24 | $0.01851 | 0.0004645 | 0.056903 | 67.29 | 0x01...9f73 |