WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02691
Price
0.057727 WETH
TVL
$2,444.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
45,487.8
Pooled WETH:
$0.3508

MUTE/WETH price stats on zkSync

As of December 21, 2024, the current price of MUTE token on DEX zkSwap is $0.02691. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,008,937.93. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,444.07. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,444.07.

The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000007727, captured at 3:56 PM UTC.

The price of converting 1 MUTE to USD is $0.02691 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20245:17:50 AMsell$3.38$0.026910.00097210.057727125.81
0x2ca...E65a
0xc6...e648
12/21/20244:48:24 AMsell$0.1229$0.02690.000035420.0577494.57
0x7E0...d7A5
0xe5...170a
12/21/20244:04:48 AMsell$0.1783$0.026840.000051490.0577516.64
0xaf8...eEea
0xf5...ab4b
12/20/202411:35:57 AMbuy$1.2$0.024330.00038330.05775949.39
0x3Ab...d77E
0x75...7338
12/20/202410:11:56 AMbuy$6.32$0.025040.0019470.057708252.65
0xdDa...B2A3
0xe0...e496
12/20/20243:34:31 AMbuy$0.06855$0.026270.000020.0576652.6
0x9F3...97c9
0x83...1a32
12/19/20245:49:00 PMbuy$1.99$0.026890.00056830.05765274.27
0x3ff...3aE2
0x38...c54a
12/16/20246:59:06 PMsell$2.93$0.031180.00071910.05764194.1
0xafc...07F7
0x8b...5844
12/16/202412:34:23 AMsell$6.34$0.030580.0015960.057692207.57
0xf20...d38c
0xee...72b0
12/15/20247:06:04 PMbuy$1.37$0.030330.00035270.05778845.28
0x823...429A
0xc4...9fa1
12/15/20242:17:38 PMbuy$3.81$0.029740.00098460.057672128.33
0x388...7AE6
0xe0...438b
12/15/20242:17:38 PMbuy$2.68$0.029890.00069180.05770989.74
-
0x63...4979
12/15/20242:17:37 PMbuy$4.26$0.029570.00110.057626144.3
0xAC6...34d5
0xbe...a5c6
12/15/20242:17:36 PMbuy$16.73$0.029110.0043150.057508574.76
-
0xa1...64a3
12/15/20242:17:35 PMsell$61.82$0.030030.015940.0577472,058.17
0x65A...7675
0xf1...f666
12/15/20241:59:06 PMsell$6.23$0.031570.0016070.058142197.39
0xAAA...7bA9
0x32...3cab
12/15/20246:45:41 AMsell$2.53$0.031770.00065280.05819379.67
0x161...6988
0x02...4c5e
12/15/20246:09:38 AMsell$0.3316$0.031810.000085580.0582110.42
0x9a9...5868
0x4d...a36c
12/14/20241:57:08 AMsell$0.5111$0.032260.00013010.05821515.84
0x481...50D7
0xb7...5a5b
12/13/20247:39:31 AMbuy$0.7753$0.031960.00020.05824524.25
0x45c...e2de
0x41...d35a