- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 39,526.03
- Pooled WETH:
- $0.408
MUTE/WETH price stats on zkSync
As of November 21, 2024, the current price of MUTE token on DEX zkSwap is $0.03437. MUTE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.65. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,284,665.95. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,713.02. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,713.02.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001034, captured at 11:45 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03437 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:24:27 PM | sell | $3.43 | $0.03437 | 0.001034 | 0.00001034 | 100 | 0x20...e191 | |
| 11/21/2024 | 4:52:13 PM | sell | $0.2166 | $0.03446 | 0.00006517 | 0.00001036 | 6.28 | 0xd7...b1ca | |
| 11/18/2024 | 7:34:25 PM | buy | $3.47 | $0.03216 | 0.001117 | 0.00001035 | 107.91 | 0xaa...6fac | |
| 11/18/2024 | 2:51:44 PM | sell | $0.01234 | $0.03185 | 0.053998 | 0.00001031 | 0.3876 | 0x41...ee8d | |
| 11/18/2024 | 1:15:23 PM | buy | $0.2636 | $0.03159 | 0.00008618 | 0.00001032 | 8.34 | - | 0xd2...d17f |
| 11/18/2024 | 12:46:57 PM | buy | $0.2701 | $0.03186 | 0.00008751 | 0.00001032 | 8.47 | - | 0xd9...2940 |
| 11/18/2024 | 12:13:47 PM | sell | $6.86 | $0.03173 | 0.00224 | 0.00001036 | 216.23 | 0x14...402e | |
| 11/17/2024 | 9:41:16 PM | buy | $3.07 | $0.03202 | 0.001 | 0.0000104 | 96.06 | 0x46...e690 | |
| 11/17/2024 | 2:15:28 PM | sell | $1.01 | $0.03218 | 0.0003264 | 0.00001037 | 31.46 | 0xa4...6cc0 | |
| 11/17/2024 | 2:04:51 PM | sell | $1.61 | $0.03222 | 0.0005202 | 0.00001039 | 50.03 | 0xba...efe8 | |
| 11/17/2024 | 8:46:35 AM | sell | $0.2007 | $0.0328 | 0.0000637 | 0.00001041 | 6.11 | 0xc9...3ee4 | |
| 11/16/2024 | 8:12:39 PM | sell | $0.188 | $0.03301 | 0.00005932 | 0.00001041 | 5.69 | - | 0xbc...c716 |
| 11/16/2024 | 6:55:54 PM | sell | $0.2217 | $0.03304 | 0.00006991 | 0.00001041 | 6.71 | - | 0x1c...afe1 |
| 11/16/2024 | 6:12:12 PM | sell | $0.1556 | $0.03299 | 0.00004916 | 0.00001042 | 4.71 | - | 0xca...1985 |
| 11/16/2024 | 6:11:49 PM | sell | $0.1556 | $0.033 | 0.00004918 | 0.00001042 | 4.71 | - | 0x18...f06c |
| 11/16/2024 | 6:11:07 PM | sell | $0.1384 | $0.033 | 0.00004372 | 0.00001042 | 4.19 | - | 0x8a...a6b9 |
| 11/16/2024 | 6:10:48 PM | sell | $0.1846 | $0.03301 | 0.00005831 | 0.00001042 | 5.59 | - | 0x46...0014 |
| 11/16/2024 | 5:52:49 PM | sell | $0.2593 | $0.03301 | 0.00008194 | 0.00001043 | 7.85 | - | 0x58...e8c8 |
| 11/16/2024 | 5:50:33 PM | sell | $0.2651 | $0.03299 | 0.00008387 | 0.00001043 | 8.03 | - | 0xd4...fb6d |
| 11/16/2024 | 5:43:25 PM | sell | $0.264 | $0.03296 | 0.00008364 | 0.00001044 | 8.01 | - | 0x39...5aa4 |