- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 46,205.1
- Pooled WETH:
- $0.285
MUTE/WETH price stats on zkSync
As of December 1, 2025, the current price of MUTE token on DEX zkSwap is $0.01787. MUTE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.40. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $671,822.92. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,656.28. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,656.28.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006153, captured at 9:16 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01787 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:21:28 AM | buy | $3.84 | $0.01787 | 0.001323 | 0.056153 | 215.02 | 0x60...e22f | |
| 11/30/2025 | 11:58:05 AM | sell | $0.2598 | $0.0183 | 0.00008663 | 0.056102 | 14.19 | 0x28...0fd4 | |
| 11/30/2025 | 8:30:05 AM | sell | $0.2959 | $0.01838 | 0.00009817 | 0.0561 | 16.09 | 0x69...8835 | |
| 11/28/2025 | 3:46:57 PM | sell | $0.02862 | $0.01869 | 0.059341 | 0.056102 | 1.53 | 0xf4...f88b | |
| 11/28/2025 | 3:18:26 AM | sell | $0.3504 | $0.01841 | 0.0001162 | 0.056111 | 19.02 | 0x09...6e6b | |
| 11/27/2025 | 10:41:29 AM | sell | $0.6592 | $0.01849 | 0.0002181 | 0.056118 | 35.64 | 0xd1...4421 | |
| 11/26/2025 | 5:53:06 PM | sell | $1.7 | $0.01856 | 0.0005622 | 0.056135 | 91.64 | 0x53...476f | |
| 11/25/2025 | 8:43:44 PM | sell | $1.02 | $0.01809 | 0.0003488 | 0.056154 | 56.68 | 0xf1...43f4 | |
| 11/24/2025 | 5:02:05 PM | sell | $0.01639 | $0.01759 | 0.055737 | 0.056156 | 0.9319 | 0xdd...ce74 | |
| 11/24/2025 | 6:42:26 AM | sell | $1.34 | $0.01749 | 0.0004739 | 0.056172 | 76.77 | 0x20...7770 | |
| 11/22/2025 | 9:37:52 AM | sell | $0.1933 | $0.01691 | 0.00007061 | 0.056178 | 11.42 | 0x23...c1dc | |
| 11/21/2025 | 2:51:52 PM | buy | $17.44 | $0.0168 | 0.006307 | 0.056074 | 1,038.44 | 0xcb...11a5 | |
| 11/20/2025 | 9:52:38 PM | sell | $0.102 | $0.01711 | 0.00003529 | 0.055917 | 5.96 | 0x00...3058 | |
| 11/20/2025 | 4:45:04 PM | buy | $3.74 | $0.01701 | 0.001302 | 0.055914 | 220.2 | 0x41...bf61 | |
| 11/20/2025 | 11:08:13 AM | sell | $0.3079 | $0.01767 | 0.0001021 | 0.055859 | 17.42 | 0x13...8003 | |
| 11/19/2025 | 9:51:12 PM | sell | $4.4 | $0.01763 | 0.001472 | 0.055893 | 249.77 | 0x22...db76 | |
| 11/19/2025 | 5:38:12 PM | buy | $3.85 | $0.01721 | 0.001326 | 0.055925 | 223.81 | 0xcf...733e | |
| 11/18/2025 | 9:22:44 PM | sell | $0.1022 | $0.01829 | 0.00003279 | 0.055868 | 5.58 | 0xae...ee95 | |
| 11/18/2025 | 11:28:50 AM | sell | $28.55 | $0.01862 | 0.00931 | 0.056071 | 1,533.41 | 0x6d...5b02 | |
| 11/18/2025 | 11:13:04 AM | sell | $0.123 | $0.01914 | 0.00004029 | 0.056269 | 6.42 | 0x32...b967 |