- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 48,796.51
- Pooled WETH:
- $0.2877
MUTE/WETH price stats on zkSync
As of September 13, 2025, the current price of MUTE token on DEX zkSwap is $0.0267. MUTE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.94. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,002,665.27. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,609.23. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,609.23.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000589, captured at 7:58 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0267 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:14:01 PM | sell | $1.15 | $0.0267 | 0.0002553 | 0.05589 | 43.34 | 0x68...3929 | |
| 09/12/2025 | 3:08:51 AM | sell | $0.7867 | $0.02658 | 0.0001745 | 0.055899 | 29.59 | 0xce...4fb8 | |
| 09/11/2025 | 8:53:54 AM | buy | $9.59 | $0.02601 | 0.00217 | 0.055881 | 368.96 | 0x5b...5ec3 | |
| 09/11/2025 | 8:53:53 AM | sell | $7.52 | $0.02586 | 0.001701 | 0.055848 | 290.94 | 0x7b...ba2f | |
| 09/11/2025 | 8:52:44 AM | sell | $2.58 | $0.02607 | 0.0005839 | 0.055895 | 99.05 | 0x4a...0650 | |
| 09/11/2025 | 4:24:32 AM | sell | $1.01 | $0.026 | 0.0002311 | 0.055912 | 39.09 | 0x74...3436 | |
| 09/10/2025 | 11:53:08 AM | sell | $0.1067 | $0.02551 | 0.00002473 | 0.055911 | 4.18 | 0x0b...8fc0 | |
| 09/09/2025 | 7:16:03 PM | buy | $4.89 | $0.02544 | 0.001138 | 0.055918 | 192.42 | 0x57...a0be | |
| 09/09/2025 | 3:02:31 PM | sell | $2.08 | $0.02531 | 0.0004834 | 0.055881 | 82.2 | 0x95...863b | |
| 09/09/2025 | 2:21:18 PM | sell | $1.1 | $0.02554 | 0.0002542 | 0.055896 | 43.12 | 0x00...9087 | |
| 09/08/2025 | 10:06:27 AM | sell | $2.29 | $0.02549 | 0.0005325 | 0.055912 | 90.07 | 0x3c...30e4 | |
| 09/07/2025 | 7:06:09 PM | sell | $3.6 | $0.02548 | 0.000841 | 0.05594 | 141.57 | 0xd3...ed4f | |
| 09/07/2025 | 12:17:40 AM | sell | $0.1228 | $0.02548 | 0.00002873 | 0.055958 | 4.82 | 0x93...1473 | |
| 09/07/2025 | 12:17:19 AM | sell | $0.1531 | $0.02548 | 0.0000358 | 0.05596 | 6 | 0x20...ae4f | |
| 09/07/2025 | 12:16:30 AM | sell | $0.08255 | $0.02549 | 0.0000193 | 0.055961 | 3.23 | 0xc7...fe0b | |
| 09/06/2025 | 8:57:13 PM | sell | $0.2661 | $0.02542 | 0.00006237 | 0.055956 | 10.47 | 0x17...cf6a | |
| 09/06/2025 | 3:55:42 PM | sell | $0.2552 | $0.02552 | 0.00005959 | 0.055959 | 9.99 | 0x57...4d50 | |
| 09/05/2025 | 8:53:53 PM | sell | $0.2773 | $0.02581 | 0.00006404 | 0.055962 | 10.74 | 0x91...c44c | |
| 09/05/2025 | 5:44:20 PM | sell | $0.6989 | $0.02557 | 0.000163 | 0.055966 | 27.33 | 0xb2...6552 | |
| 09/04/2025 | 1:12:09 AM | sell | $0.4506 | $0.02664 | 0.000101 | 0.055972 | 16.91 | 0x3b...ed8a |