- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 36,782.56
- Pooled WETH:
- $0.4596
MUTE/WETH price stats on zkSync
As of September 19, 2024, the current price of MUTE token on DEX zkSwap is $0.03041. MUTE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.47. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,137,639.11. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,236.15. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,236.15.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $15.47 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.0000125, captured at 9:54 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03041 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:33:25 AM | sell | $1.56 | $0.03041 | 0.0006441 | 0.0000125 | 51.52 | 0xfa...7d69 | |
| 09/19/2024 | 1:06:26 AM | sell | $0.247 | $0.02999 | 0.0001031 | 0.00001252 | 8.23 | 0xc6...ac67 | |
| 09/19/2024 | 1:00:19 AM | buy | $0.2526 | $0.03009 | 0.0001053 | 0.00001254 | 8.39 | 0x10...312e | |
| 09/18/2024 | 11:58:35 PM | sell | $4.03 | $0.02964 | 0.001708 | 0.00001256 | 135.95 | 0x57...bccc | |
| 09/18/2024 | 8:20:00 PM | sell | $0.1497 | $0.029 | 0.00006509 | 0.00001261 | 5.16 | - | 0x3c...66cc |
| 09/18/2024 | 6:28:15 PM | sell | $0.6654 | $0.02944 | 0.0002852 | 0.00001262 | 22.59 | - | 0x6f...ac64 |
| 09/18/2024 | 6:19:43 PM | sell | $0.7002 | $0.02937 | 0.0003013 | 0.00001264 | 23.83 | - | 0xe0...a47a |
| 09/18/2024 | 10:00:32 AM | buy | $7.85 | $0.02894 | 0.003412 | 0.00001257 | 271.33 | 0xfa...88db | |
| 09/18/2024 | 8:28:57 AM | sell | $6.93 | $0.02916 | 0.002983 | 0.00001254 | 237.82 | 0x59...62b2 | |
| 09/17/2024 | 4:27:45 PM | sell | $0.209 | $0.02999 | 0.00008803 | 0.00001262 | 6.97 | 0x8d...4ed8 | |
| 09/17/2024 | 2:26:08 PM | sell | $1.19 | $0.0297 | 0.0005071 | 0.00001264 | 40.11 | 0x89...d3e8 | |
| 09/16/2024 | 11:31:31 PM | sell | $1.14 | $0.02899 | 0.0004988 | 0.00001267 | 39.36 | - | 0x68...13d7 |
| 09/16/2024 | 11:29:40 PM | sell | $1.14 | $0.02904 | 0.0004988 | 0.00001269 | 39.28 | - | 0xbc...4495 |
| 09/16/2024 | 8:28:18 PM | sell | $1.93 | $0.02904 | 0.0008474 | 0.00001273 | 66.54 | - | 0x48...2830 |
| 09/16/2024 | 6:36:06 PM | sell | $0.186 | $0.02919 | 0.00008133 | 0.00001275 | 6.37 | 0x98...efc0 | |
| 09/16/2024 | 3:49:24 PM | sell | $3.4 | $0.02926 | 0.001485 | 0.00001277 | 116.26 | 0x7f...8fe1 | |
| 09/16/2024 | 3:30:14 PM | buy | $8.6 | $0.02917 | 0.003761 | 0.00001276 | 294.76 | 0xd8...9765 | |
| 09/16/2024 | 12:51:48 PM | sell | $8.55 | $0.0293 | 0.00372 | 0.00001273 | 292.02 | 0xe8...572e | |
| 09/16/2024 | 12:51:40 PM | sell | $1.42 | $0.02957 | 0.0006187 | 0.00001285 | 48.12 | 0x83...6503 | |
| 09/16/2024 | 12:51:27 PM | buy | $56.06 | $0.0282 | 0.02437 | 0.00001225 | 1,988.16 | 0x43...036e |