- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 48,390.72
- Pooled WETH:
- $0.3138
MUTE/WETH price stats on zkSync
As of June 29, 2025, the current price of MUTE token on DEX zkSwap is $0.01574. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $592,175.45. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,527.58. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,527.58.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006468, captured at 7:50 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01574 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:00:01 AM | sell | $0.1964 | $0.01574 | 0.00008074 | 0.056468 | 12.48 | 0xe5...2141 | |
| 06/23/2025 | 10:25:39 PM | sell | $4.06 | $0.01579 | 0.001675 | 0.056511 | 257.35 | 0x0f...9333 | |
| 06/23/2025 | 1:45:17 PM | sell | $3.3 | $0.01502 | 0.001446 | 0.056576 | 219.94 | 0x0e...0182 | |
| 06/22/2025 | 8:27:32 PM | buy | $2.16 | $0.01416 | 0.00101 | 0.056612 | 152.8 | 0x2f...37d6 | |
| 06/22/2025 | 12:23:32 PM | sell | $0.01495 | $0.01495 | 0.056558 | 0.056558 | 1 | 0x15...bfa7 | |
| 06/22/2025 | 5:38:23 AM | sell | $0.001499 | $0.01501 | 0.066554 | 0.056564 | 0.09984 | 0xc4...110d | |
| 06/21/2025 | 11:45:50 PM | buy | $3.32 | $0.01473 | 0.001482 | 0.05656 | 225.93 | 0x74...405c | |
| 06/21/2025 | 9:43:13 PM | buy | $1.17 | $0.01516 | 0.0005062 | 0.056519 | 77.65 | 0x32...6979 | |
| 06/19/2025 | 3:41:51 PM | sell | $0.1352 | $0.01624 | 0.00005399 | 0.056483 | 8.32 | 0x74...929d | |
| 06/19/2025 | 9:20:24 AM | sell | $0.07735 | $0.01635 | 0.00003067 | 0.056483 | 4.73 | 0x7d...91ff | |
| 06/18/2025 | 1:44:15 PM | sell | $0.1214 | $0.01613 | 0.0000488 | 0.056485 | 7.52 | 0x7c...0d59 | |
| 06/18/2025 | 4:13:01 AM | sell | $0.01637 | $0.01637 | 0.056486 | 0.056486 | 1 | 0xd1...4e7b | |
| 06/15/2025 | 6:27:05 PM | sell | $0.6566 | $0.01657 | 0.0002574 | 0.056498 | 39.61 | 0x03...a32c | |
| 06/15/2025 | 3:36:30 PM | sell | $0.1922 | $0.01656 | 0.00007548 | 0.056505 | 11.6 | 0x3d...968d | |
| 06/15/2025 | 2:34:23 PM | sell | $0.1164 | $0.01651 | 0.00004585 | 0.056501 | 7.05 | 0x6e...1f55 | |
| 06/13/2025 | 1:10:13 AM | buy | $3.5 | $0.01632 | 0.001397 | 0.056505 | 214.78 | 0xae...c0b1 | |
| 06/13/2025 | 12:12:37 AM | buy | $1.1 | $0.01659 | 0.0004293 | 0.056468 | 66.37 | 0x30...1c21 | |
| 06/11/2025 | 8:19:14 PM | sell | $0.9225 | $0.01805 | 0.0003286 | 0.056433 | 51.08 | 0x9b...9d61 | |
| 06/11/2025 | 6:19:01 PM | sell | $0.3291 | $0.01811 | 0.000117 | 0.056443 | 18.17 | 0x74...f6a1 | |
| 06/11/2025 | 3:37:18 PM | sell | $1.28 | $0.01849 | 0.0004476 | 0.056461 | 69.28 | 0x0d...f46d |