- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 48,868.74
- Pooled WETH:
- $0.298
MUTE/WETH price stats on zkSync
As of July 29, 2025, the current price of MUTE token on DEX zkSwap is $0.02311. MUTE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8.11. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $869,004.91. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,263.83. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,263.83.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $8.11 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006085, captured at 10:25 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02311 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 2:25:27 PM | buy | $4.75 | $0.02311 | 0.001252 | 0.056085 | 205.82 | 0x7f...bd54 | |
| 07/28/2025 | 1:31:19 PM | sell | $0.02634 | $0.0232 | 0.056843 | 0.056029 | 1.13 | 0xaa...2bfc | |
| 07/28/2025 | 1:30:45 PM | sell | $0.06395 | $0.02321 | 0.00001661 | 0.05603 | 2.75 | 0x8d...364b | |
| 07/28/2025 | 1:30:13 PM | sell | $0.05421 | $0.02321 | 0.00001408 | 0.05603 | 2.33 | 0x19...d389 | |
| 07/28/2025 | 1:30:00 PM | sell | $0.06262 | $0.02321 | 0.00001626 | 0.056031 | 2.69 | 0x85...ca36 | |
| 07/28/2025 | 1:28:36 PM | sell | $0.06059 | $0.02321 | 0.00001574 | 0.056031 | 2.6 | 0x09...81d2 | |
| 07/28/2025 | 1:25:28 PM | sell | $0.03039 | $0.02325 | 0.057884 | 0.056032 | 1.3 | 0x24...5830 | |
| 07/28/2025 | 1:24:51 PM | sell | $0.08628 | $0.02325 | 0.00002238 | 0.056033 | 3.71 | 0x2e...4fd8 | |
| 07/28/2025 | 1:24:25 PM | sell | $0.06021 | $0.02325 | 0.00001562 | 0.056033 | 2.58 | 0x6c...fa6d | |
| 07/28/2025 | 1:24:16 PM | sell | $0.02536 | $0.02326 | 0.056581 | 0.056034 | 1.09 | 0x15...3f0d | |
| 07/28/2025 | 1:24:04 PM | sell | $0.03339 | $0.02326 | 0.058662 | 0.056034 | 1.43 | 0xc5...c17c | |
| 07/28/2025 | 1:23:39 PM | sell | $0.01024 | $0.02326 | 0.052658 | 0.056034 | 0.4404 | 0xc8...017a | |
| 07/28/2025 | 1:23:27 PM | sell | $0.0614 | $0.02326 | 0.00001592 | 0.056035 | 2.63 | 0xa7...34ce | |
| 07/28/2025 | 1:19:44 PM | sell | $0.083307 | $0.08364 | 0.055484 | 0.056035 | 0.9086 | 0x05...14a9 | |
| 07/28/2025 | 1:18:06 PM | sell | $0.02196 | $0.02329 | 0.055689 | 0.056035 | 0.9426 | 0x2a...e898 | |
| 07/28/2025 | 1:16:43 PM | sell | $0.06342 | $0.02329 | 0.00001643 | 0.056036 | 2.72 | 0xda...b76d | |
| 07/28/2025 | 1:15:25 PM | sell | $0.03951 | $0.02335 | 0.00001021 | 0.056036 | 1.69 | 0xb7...a233 | |
| 07/28/2025 | 1:12:47 PM | sell | $0.007519 | $0.02336 | 0.051942 | 0.056037 | 0.3217 | 0x0b...d8aa | |
| 07/28/2025 | 1:12:34 PM | sell | $0.06211 | $0.02336 | 0.00001604 | 0.056037 | 2.65 | 0x39...d645 | |
| 07/28/2025 | 1:12:10 PM | sell | $0.03206 | $0.02336 | 0.058284 | 0.056037 | 1.37 | 0x5b...5a64 |