- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 46,972.32
- Pooled WETH:
- $0.2804
MUTE/WETH price stats on zkSync
As of January 1, 2026, the current price of MUTE token on DEX zkSwap is $0.01747. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $656,766.52. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,644.21. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,644.21.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005961, captured at 8:23 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01747 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:58:22 AM | sell | $0.469 | $0.01747 | 0.00016 | 0.055961 | 26.84 | 0x56...f450 | |
| 12/23/2025 | 8:00:24 PM | sell | $0.1842 | $0.01746 | 0.00006286 | 0.05596 | 10.54 | 0x10...b781 | |
| 12/22/2025 | 5:09:41 PM | sell | $1.05 | $0.01807 | 0.0003475 | 0.055969 | 58.22 | 0x96...9484 | |
| 12/19/2025 | 2:19:48 PM | sell | $0.1765 | $0.01779 | 0.0000593 | 0.055977 | 9.92 | 0xd1...1b6e | |
| 12/16/2025 | 10:15:51 AM | buy | $3.17 | $0.0175 | 0.001086 | 0.055991 | 181.27 | 0xcd...13ef | |
| 12/13/2025 | 9:06:14 PM | sell | $5.45 | $0.01859 | 0.001749 | 0.05597 | 293.07 | 0x4c...0cd5 | |
| 12/13/2025 | 9:40:10 AM | sell | $0.1232 | $0.01868 | 0.00003961 | 0.056008 | 6.59 | 0xe0...9789 | |
| 12/10/2025 | 10:51:01 AM | sell | $1.12 | $0.01996 | 0.0003401 | 0.056022 | 56.48 | 0x89...2d09 | |
| 12/09/2025 | 12:23:33 AM | sell | $0.5698 | $0.01893 | 0.0001815 | 0.056033 | 30.08 | 0x6c...bdd0 | |
| 12/08/2025 | 11:28:07 PM | sell | $0.7482 | $0.01882 | 0.0002402 | 0.056042 | 39.75 | 0xf4...e4cb | |
| 12/08/2025 | 1:24:32 AM | sell | $0.5433 | $0.01862 | 0.0001765 | 0.056051 | 29.16 | 0x61...0ed8 | |
| 12/04/2025 | 10:06:40 PM | sell | $0.1709 | $0.01888 | 0.00005476 | 0.05605 | 9.05 | 0x64...38f1 | |
| 12/03/2025 | 8:53:03 PM | sell | $1.52 | $0.01905 | 0.0004845 | 0.056068 | 79.85 | 0x53...bb63 | |
| 12/03/2025 | 5:10:01 AM | sell | $0.3058 | $0.0186 | 0.00009995 | 0.05608 | 16.43 | 0x37...e488 | |
| 12/02/2025 | 8:15:55 PM | sell | $5.08 | $0.01837 | 0.001692 | 0.056119 | 276.63 | 0x97...d242 | |
| 12/01/2025 | 1:11:58 PM | sell | $0.1011 | $0.01738 | 0.00003583 | 0.056156 | 5.82 | 0x2e...5ec6 |