WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.01675
Price
0.056463 WETH
TVL
$1,625.96
MKT CAP
$629.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
48,437.08
Pooled WETH:
$0.3135

MUTE/WETH price stats on zkSync

As of July 4, 2025, the current price of MUTE token on DEX zkSwap is $0.01675. MUTE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $629,710.54. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,625.96. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,625.96.

The total transactions of MUTE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MUTE/WETH pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000006463, captured at 1:48 AM UTC.

The price of converting 1 MUTE to USD is $0.01675 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:48:44 AMsell$0.3132$0.016750.00012080.05646318.69
0x3D5...55A0
0x12...ee89
07/02/20259:06:20 PMsell$0.1524$0.016770.000058760.0564679.08
0x66a...8658
0x36...cc05
07/02/20256:02:59 PMsell$0.3084$0.016590.00012020.05647118.58
0x3E2...A8e2
0x6b...dc34
06/29/20256:00:01 AMsell$0.1964$0.015740.000080740.05646812.48
0x55C...2756
0xe5...2141
06/23/202510:25:39 PMsell$4.06$0.015790.0016750.056511257.35
0x01f...AdC7
0x0f...9333
06/23/20251:45:17 PMsell$3.3$0.015020.0014460.056576219.94
0x929...a45A
0x0e...0182
06/22/20258:27:32 PMbuy$2.16$0.014160.001010.056612152.8
0x0B0...96F4
0x2f...37d6
06/22/202512:23:32 PMsell$0.01495$0.014950.0565580.0565581
0x9B4...b996
0x15...bfa7
06/22/20255:38:23 AMsell$0.001499$0.015010.0665540.0565640.09984
0x6c0...cbF2
0xc4...110d
06/21/202511:45:50 PMbuy$3.32$0.014730.0014820.05656225.93
0xAC6...34d5
0x74...405c
06/21/20259:43:13 PMbuy$1.17$0.015160.00050620.05651977.65
0xbe3...Ce87
0x32...6979
06/19/20253:41:51 PMsell$0.1352$0.016240.000053990.0564838.32
0xdF1...6d8D
0x74...929d
06/19/20259:20:24 AMsell$0.07735$0.016350.000030670.0564834.73
0x3C3...B855
0x7d...91ff
06/18/20251:44:15 PMsell$0.1214$0.016130.00004880.0564857.52
0xB79...1Ad2
0x7c...0d59
06/18/20254:13:01 AMsell$0.01637$0.016370.0564860.0564861
0xbb9...aC6f
0xd1...4e7b
06/15/20256:27:05 PMsell$0.6566$0.016570.00025740.05649839.61
0xd3D...Af88
0x03...a32c
06/15/20253:36:30 PMsell$0.1922$0.016560.000075480.05650511.6
0x3Af...2f86
0x3d...968d
06/15/20252:34:23 PMsell$0.1164$0.016510.000045850.0565017.05
0x8A0...Cf3A
0x6e...1f55
06/13/20251:10:13 AMbuy$3.5$0.016320.0013970.056505214.78
0xc12...888c
0xae...c0b1
06/13/202512:12:37 AMbuy$1.1$0.016590.00042930.05646866.37
0x0A6...bCa1
0x30...1c21