WhatToFarm
/
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02544
Price
0.055912 WETH
TVL
$2,481.16
MKT CAP
$955.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
48,700.08
Pooled WETH:
$0.2882

MUTE/WETH price stats on zkSync

As of August 20, 2025, the current price of MUTE token on DEX zkSwap is $0.02544. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $955,727.30. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,481.16. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,481.16.

The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000005912, captured at 3:55 PM UTC.

The price of converting 1 MUTE to USD is $0.02544 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20256:10:15 AMbuy$3.85$0.025440.00089460.055912151.30xb6...29fe
08/17/20252:16:09 PMsell$2.72$0.026790.00059820.055883101.690xfa...b33d
08/16/202512:41:30 AMsell$0.5144$0.026290.00011540.05589719.560x69...5dc8
08/15/20255:22:57 AMsell$2.08$0.027320.00045140.05590976.390x27...2bf8
08/14/20258:53:26 PMbuy$10.16$0.02670.0022460.055902380.660xa9...0487
08/14/20254:57:38 PMsell$7.83$0.026650.0017220.055862293.840x58...c18e
08/14/20251:29:20 PMsell$1.3$0.026710.0002870.05589748.660xd2...c469
08/14/20251:04:30 PMbuy$5.67$0.026780.0012520.055907211.980x68...f3a2
08/14/20256:39:46 AMsell$1.29$0.027740.00027250.05582846.750x92...fa3c
08/13/202511:56:47 AMsell$4.98$0.027520.0010660.055891181.030x06...7ee4
08/13/20258:45:22 AMsell$0.4212$0.027280.000091230.05590815.440x88...81fa
08/12/20259:01:43 PMsell$0.005902$0.027160.0512840.055910.21720xa3...c79d
08/12/20259:01:08 PMsell$0.00588$0.027160.0512790.055910.21640x40...2638
08/12/20259:00:55 PMsell$0.6564$0.027040.00014280.05588424.270x43...2431
08/12/20259:00:53 PMsell$0.01694$0.027190.0536870.0559160.62310xfd...a2b3
08/12/20258:55:41 PMsell$0.01403$0.02720.0530520.0559160.51580xdb...5924
08/12/20258:53:28 PMsell$0.009255$0.027050.0520240.0559170.3420x28...8d4a
08/12/20258:51:58 PMsell$0.01018$0.027040.0522280.0559170.37650x0a...7509
08/12/20258:51:30 PMsell$0.01128$0.027040.0524670.0559170.4170xa2...89d9
08/12/20256:08:47 PMsell$0.9587$0.026570.00021380.05592736.070x3d...508b