- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 49,285.3
- Pooled WETH:
- $0.2849
MUTE/WETH price stats on zkSync
As of October 8, 2025, the current price of MUTE token on DEX zkSwap is $0.02674. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,003,143.06. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,640.57. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,640.57.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005763, captured at 5:51 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02674 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:48:36 PM | sell | $0.02474 | $0.02674 | 0.055332 | 0.055763 | 0.9252 | 0x01...09ae | |
| 10/05/2025 | 5:25:25 PM | sell | $0.6258 | $0.02619 | 0.0001379 | 0.055772 | 23.89 | 0xd9...a0cb | |
| 10/05/2025 | 11:49:33 AM | sell | $0.1048 | $0.02626 | 0.00002302 | 0.05577 | 3.99 | 0xfd...3b52 | |
| 10/05/2025 | 7:23:57 AM | sell | $1.95 | $0.02649 | 0.0004274 | 0.055785 | 73.89 | 0xc5...6f75 | |
| 10/05/2025 | 4:24:12 AM | sell | $0.6787 | $0.02639 | 0.000149 | 0.055796 | 25.7 | 0x41...c05d | |
| 10/03/2025 | 4:42:42 PM | sell | $3.42 | $0.02656 | 0.0007492 | 0.055809 | 128.98 | 0xf8...38c5 | |
| 10/02/2025 | 4:38:11 AM | sell | $1.92 | $0.02564 | 0.0004377 | 0.055839 | 74.96 | 0xde...8d2e | |
| 09/30/2025 | 10:08:12 PM | sell | $0.1515 | $0.02439 | 0.00003631 | 0.055843 | 6.21 | 0x8d...27fe | |
| 09/29/2025 | 1:33:45 PM | sell | $4.03 | $0.02412 | 0.0009806 | 0.055869 | 167.06 | 0x8b...a0f9 | |
| 09/29/2025 | 1:16:06 PM | sell | $0.7552 | $0.02407 | 0.0001848 | 0.055893 | 31.37 | 0xe7...f183 | |
| 09/28/2025 | 4:36:39 AM | sell | $1.23 | $0.02371 | 0.0003079 | 0.055903 | 52.16 | 0x48...f2d5 | |
| 09/25/2025 | 10:52:16 AM | sell | $0.02084 | $0.02376 | 0.055183 | 0.05591 | 0.877 | 0x88...523d | |
| 09/25/2025 | 5:27:38 AM | sell | $0.618 | $0.0238 | 0.0001533 | 0.055907 | 25.96 | 0x75...86bd | |
| 09/25/2025 | 4:17:15 AM | buy | $4.97 | $0.02398 | 0.001226 | 0.055914 | 207.37 | 0x78...25ba | |
| 09/24/2025 | 3:12:17 PM | sell | $1.22 | $0.02458 | 0.0002911 | 0.055866 | 49.63 | 0x7f...00df | |
| 09/23/2025 | 5:55:23 PM | sell | $0.02568 | $0.0244 | 0.056178 | 0.055872 | 1.05 | 0x24...2882 | |
| 09/23/2025 | 7:20:58 AM | sell | $0.6087 | $0.0247 | 0.0001447 | 0.055875 | 24.64 | 0x35...7c05 | |
| 09/22/2025 | 11:01:27 PM | sell | $0.3552 | $0.02462 | 0.00008481 | 0.05588 | 14.42 | 0x2f...762c | |
| 09/22/2025 | 7:44:36 PM | sell | $0.2485 | $0.02449 | 0.0000597 | 0.055883 | 10.14 | 0xd1...ef4c | |
| 09/22/2025 | 6:07:31 AM | buy | $5.17 | $0.02495 | 0.00122 | 0.055888 | 207.26 | 0xc0...6f72 |