- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 46,754.98
- Pooled WETH:
- $0.2817
MUTE/WETH price stats on zkSync
As of December 13, 2025, the current price of MUTE token on DEX zkSwap is $0.01868. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $702,372.81. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,752.58. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,752.58.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006008, captured at 2:26 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01868 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:40:10 AM | sell | $0.1232 | $0.01868 | 0.00003961 | 0.056008 | 6.59 | 0xe0...9789 | |
| 12/10/2025 | 10:51:01 AM | sell | $1.12 | $0.01996 | 0.0003401 | 0.056022 | 56.48 | 0x89...2d09 | |
| 12/09/2025 | 12:23:33 AM | sell | $0.5698 | $0.01893 | 0.0001815 | 0.056033 | 30.08 | 0x6c...bdd0 | |
| 12/08/2025 | 11:28:07 PM | sell | $0.7482 | $0.01882 | 0.0002402 | 0.056042 | 39.75 | 0xf4...e4cb | |
| 12/08/2025 | 1:24:32 AM | sell | $0.5433 | $0.01862 | 0.0001765 | 0.056051 | 29.16 | 0x61...0ed8 | |
| 12/04/2025 | 10:06:40 PM | sell | $0.1709 | $0.01888 | 0.00005476 | 0.05605 | 9.05 | 0x64...38f1 | |
| 12/03/2025 | 8:53:03 PM | sell | $1.52 | $0.01905 | 0.0004845 | 0.056068 | 79.85 | 0x53...bb63 | |
| 12/03/2025 | 5:10:01 AM | sell | $0.3058 | $0.0186 | 0.00009995 | 0.05608 | 16.43 | 0x37...e488 | |
| 12/02/2025 | 8:15:55 PM | sell | $5.08 | $0.01837 | 0.001692 | 0.056119 | 276.63 | 0x97...d242 | |
| 12/01/2025 | 1:11:58 PM | sell | $0.1011 | $0.01738 | 0.00003583 | 0.056156 | 5.82 | 0x2e...5ec6 | |
| 12/01/2025 | 12:21:28 AM | buy | $3.84 | $0.01787 | 0.001323 | 0.056153 | 215.02 | 0x60...e22f | |
| 11/30/2025 | 11:58:05 AM | sell | $0.2598 | $0.0183 | 0.00008663 | 0.056102 | 14.19 | 0x28...0fd4 | |
| 11/30/2025 | 8:30:05 AM | sell | $0.2959 | $0.01838 | 0.00009817 | 0.0561 | 16.09 | 0x69...8835 | |
| 11/28/2025 | 3:46:57 PM | sell | $0.02862 | $0.01869 | 0.059341 | 0.056102 | 1.53 | 0xf4...f88b | |
| 11/28/2025 | 3:18:26 AM | sell | $0.3504 | $0.01841 | 0.0001162 | 0.056111 | 19.02 | 0x09...6e6b | |
| 11/27/2025 | 10:41:29 AM | sell | $0.6592 | $0.01849 | 0.0002181 | 0.056118 | 35.64 | 0xd1...4421 | |
| 11/26/2025 | 5:53:06 PM | sell | $1.7 | $0.01856 | 0.0005622 | 0.056135 | 91.64 | 0x53...476f | |
| 11/25/2025 | 8:43:44 PM | sell | $1.02 | $0.01809 | 0.0003488 | 0.056154 | 56.68 | 0xf1...43f4 | |
| 11/24/2025 | 5:02:05 PM | sell | $0.01639 | $0.01759 | 0.055737 | 0.056156 | 0.9319 | 0xdd...ce74 | |
| 11/24/2025 | 6:42:26 AM | sell | $1.34 | $0.01749 | 0.0004739 | 0.056172 | 76.77 | 0x20...7770 |