- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 47,062.74
- Pooled WETH:
- $0.339
MUTE/WETH price stats on zkSync
As of April 24, 2025, the current price of MUTE token on DEX zkSwap is $0.0126. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $472,336.68. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,183.93. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,183.93.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000007218, captured at 6:59 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0126 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:02:25 PM | sell | $1.78 | $0.0126 | 0.00102 | 0.057218 | 141.42 | 0x06...87f5 | |
| 04/22/2025 | 3:10:36 PM | sell | $2.21 | $0.0124 | 0.001299 | 0.057267 | 178.81 | 0xe7...b827 | |
| 04/22/2025 | 9:08:30 AM | sell | $0.06808 | $0.01184 | 0.00004187 | 0.057281 | 5.74 | 0xac...cbeb | |
| 04/22/2025 | 12:37:09 AM | buy | $1.86 | $0.0113 | 0.001205 | 0.057286 | 165.38 | 0xe9...3657 | |
| 04/21/2025 | 5:51:02 AM | sell | $1.97 | $0.012 | 0.001194 | 0.057271 | 164.33 | 0x4b...c13d | |
| 04/19/2025 | 7:54:23 AM | sell | $0.4518 | $0.01168 | 0.0002824 | 0.057302 | 38.67 | 0xc9...3967 | |
| 04/17/2025 | 8:58:22 AM | buy | $0.3174 | $0.01174 | 0.0001982 | 0.057334 | 27.03 | 0x3f...bd11 | |
| 04/16/2025 | 5:32:19 AM | buy | $1.83 | $0.01142 | 0.00117 | 0.05729 | 160.51 | 0x7e...db43 | |
| 04/15/2025 | 10:23:15 AM | sell | $13.08 | $0.01213 | 0.00798 | 0.057406 | 1,077.54 | 0x15...50cc | |
| 04/15/2025 | 7:27:13 AM | sell | $0.805 | $0.01248 | 0.0004904 | 0.057605 | 64.48 | 0x50...15d2 | |
| 04/15/2025 | 6:36:44 AM | sell | $0.8464 | $0.0125 | 0.0005161 | 0.057627 | 67.66 | 0x0c...2005 | |
| 04/15/2025 | 6:36:41 AM | buy | $13.28 | $0.01228 | 0.008098 | 0.057491 | 1,081.01 | 0x00...c621 | |
| 04/14/2025 | 9:43:28 AM | sell | $1.18 | $0.01193 | 0.0007229 | 0.05729 | 99.16 | 0x18...06d1 | |
| 04/11/2025 | 10:33:33 AM | sell | $6.69 | $0.01157 | 0.004276 | 0.057397 | 578.09 | 0x0a...4e18 | |
| 04/10/2025 | 5:03:24 PM | buy | $5.64 | $0.01127 | 0.003729 | 0.057453 | 500.32 | 0x55...7659 | |
| 04/10/2025 | 3:40:23 PM | buy | $0.9989 | $0.01103 | 0.0006646 | 0.057344 | 90.49 | 0x5d...9d7d | |
| 04/10/2025 | 3:14:22 PM | buy | $1.85 | $0.01136 | 0.001192 | 0.057305 | 163.27 | 0xa0...6e01 | |
| 04/09/2025 | 10:31:48 PM | sell | $1.04 | $0.0122 | 0.0006234 | 0.057278 | 85.65 | 0x53...8cc5 | |
| 04/09/2025 | 8:21:16 PM | sell | $1.24 | $0.01203 | 0.0007563 | 0.057307 | 103.49 | 0x1e...3284 | |
| 04/09/2025 | 5:59:48 PM | sell | $0.5061 | $0.01194 | 0.00031 | 0.057316 | 42.37 | 0x65...7e30 |