Info about MUTE-WETH pair
- Pooled MUTE:
- 48,700.08
- Pooled WETH:
- $0.2882
MUTE/WETH price stats on zkSync
As of August 20, 2025, the current price of MUTE token on DEX zkSwap is $0.02544. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $955,727.30. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,481.16. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,481.16.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005912, captured at 3:55 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02544 today.
MUTE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 6:10:15 AM | buy | $3.85 | $0.02544 | 0.0008946 | 0.055912 | 151.3 | 0xb6...29fe | |
08/17/2025 | 2:16:09 PM | sell | $2.72 | $0.02679 | 0.0005982 | 0.055883 | 101.69 | 0xfa...b33d | |
08/16/2025 | 12:41:30 AM | sell | $0.5144 | $0.02629 | 0.0001154 | 0.055897 | 19.56 | 0x69...5dc8 | |
08/15/2025 | 5:22:57 AM | sell | $2.08 | $0.02732 | 0.0004514 | 0.055909 | 76.39 | 0x27...2bf8 | |
08/14/2025 | 8:53:26 PM | buy | $10.16 | $0.0267 | 0.002246 | 0.055902 | 380.66 | 0xa9...0487 | |
08/14/2025 | 4:57:38 PM | sell | $7.83 | $0.02665 | 0.001722 | 0.055862 | 293.84 | 0x58...c18e | |
08/14/2025 | 1:29:20 PM | sell | $1.3 | $0.02671 | 0.000287 | 0.055897 | 48.66 | 0xd2...c469 | |
08/14/2025 | 1:04:30 PM | buy | $5.67 | $0.02678 | 0.001252 | 0.055907 | 211.98 | 0x68...f3a2 | |
08/14/2025 | 6:39:46 AM | sell | $1.29 | $0.02774 | 0.0002725 | 0.055828 | 46.75 | 0x92...fa3c | |
08/13/2025 | 11:56:47 AM | sell | $4.98 | $0.02752 | 0.001066 | 0.055891 | 181.03 | 0x06...7ee4 | |
08/13/2025 | 8:45:22 AM | sell | $0.4212 | $0.02728 | 0.00009123 | 0.055908 | 15.44 | 0x88...81fa | |
08/12/2025 | 9:01:43 PM | sell | $0.005902 | $0.02716 | 0.051284 | 0.05591 | 0.2172 | 0xa3...c79d | |
08/12/2025 | 9:01:08 PM | sell | $0.00588 | $0.02716 | 0.051279 | 0.05591 | 0.2164 | 0x40...2638 | |
08/12/2025 | 9:00:55 PM | sell | $0.6564 | $0.02704 | 0.0001428 | 0.055884 | 24.27 | 0x43...2431 | |
08/12/2025 | 9:00:53 PM | sell | $0.01694 | $0.02719 | 0.053687 | 0.055916 | 0.6231 | 0xfd...a2b3 | |
08/12/2025 | 8:55:41 PM | sell | $0.01403 | $0.0272 | 0.053052 | 0.055916 | 0.5158 | 0xdb...5924 | |
08/12/2025 | 8:53:28 PM | sell | $0.009255 | $0.02705 | 0.052024 | 0.055917 | 0.342 | 0x28...8d4a | |
08/12/2025 | 8:51:58 PM | sell | $0.01018 | $0.02704 | 0.052228 | 0.055917 | 0.3765 | 0x0a...7509 | |
08/12/2025 | 8:51:30 PM | sell | $0.01128 | $0.02704 | 0.052467 | 0.055917 | 0.417 | 0xa2...89d9 | |
08/12/2025 | 6:08:47 PM | sell | $0.9587 | $0.02657 | 0.0002138 | 0.055927 | 36.07 | 0x3d...508b |