- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 47,621.68
- Pooled WETH:
- $0.2764
MUTE/WETH price stats on zkSync
As of November 9, 2025, the current price of MUTE token on DEX zkSwap is $0.01947. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $730,325.44. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $1,850.01. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $1,850.01.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000582, captured at 5:40 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01947 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:23:11 PM | sell | $4.22 | $0.01947 | 0.001263 | 0.05582 | 217.02 | 0xfa...d933 | |
| 11/06/2025 | 4:17:50 PM | buy | $4.38 | $0.01921 | 0.001332 | 0.055842 | 228.02 | 0x04...00f3 | |
| 11/06/2025 | 11:28:45 AM | sell | $0.1517 | $0.01967 | 0.00004463 | 0.055786 | 7.71 | 0xac...1c99 | |
| 11/05/2025 | 3:59:28 PM | sell | $4.27 | $0.0197 | 0.001261 | 0.055819 | 216.83 | 0xc6...0827 | |
| 11/05/2025 | 3:37:12 PM | buy | $1 | $0.01968 | 0.0002992 | 0.055868 | 50.99 | 0xa1...b8be | |
| 11/05/2025 | 6:43:30 AM | sell | $0.9659 | $0.01936 | 0.0002912 | 0.055839 | 49.87 | 0x96...573c | |
| 11/04/2025 | 9:18:52 PM | buy | $0.7198 | $0.01863 | 0.0002265 | 0.055864 | 38.63 | 0xc2...bbd8 | |
| 11/04/2025 | 6:33:35 PM | sell | $0.2786 | $0.01938 | 0.00008385 | 0.055832 | 14.37 | 0x5e...6398 | |
| 11/04/2025 | 5:06:18 PM | buy | $4.55 | $0.01998 | 0.00133 | 0.055834 | 227.98 | 0xbb...80c3 | |
| 11/03/2025 | 3:29:30 PM | buy | $4.67 | $0.02116 | 0.001276 | 0.05578 | 220.83 | 0xe5...993e | |
| 11/03/2025 | 8:06:31 AM | sell | $0.2081 | $0.02123 | 0.00005614 | 0.055726 | 9.8 | 0xbd...5f5f | |
| 11/03/2025 | 6:52:28 AM | sell | $2.64 | $0.02137 | 0.0007106 | 0.055747 | 123.64 | 0x63...de3c | |
| 11/03/2025 | 3:30:26 AM | buy | $4.7 | $0.02155 | 0.001257 | 0.055759 | 218.32 | 0x07...3fa0 | |
| 11/03/2025 | 2:05:19 AM | sell | $0.3644 | $0.02186 | 0.00009513 | 0.055706 | 16.67 | 0x9f...a382 | |
| 11/03/2025 | 1:53:08 AM | sell | $0.293 | $0.02188 | 0.00007645 | 0.05571 | 13.38 | 0x00...d620 | |
| 11/02/2025 | 5:12:38 PM | sell | $0.2251 | $0.02205 | 0.00005831 | 0.055712 | 10.2 | 0xd2...02e6 | |
| 11/02/2025 | 1:33:56 PM | buy | $1.29 | $0.02202 | 0.0003364 | 0.055735 | 58.65 | 0x94...c8b8 | |
| 11/02/2025 | 10:52:43 AM | buy | $0.3305 | $0.0222 | 0.00008576 | 0.055761 | 14.88 | 0x75...0426 | |
| 11/02/2025 | 9:10:05 AM | sell | $1.37 | $0.02222 | 0.0003542 | 0.055709 | 62.04 | 0x8e...36df | |
| 11/01/2025 | 7:22:58 AM | sell | $3.88 | $0.02218 | 0.001003 | 0.055737 | 174.93 | 0x4a...d121 |