WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.054059
Price
0.08121 WETH
TVL
$8,815.6
MKT CAP
$4.1M
5m
0%
1h
0.33%
4h
3.09%
24h
2.14%
Share
TXNS
27
Buys
15
Sells
12
Volume
598
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.09B
Pooled WETH:
$1.31

MEOW/WETH price stats on zkSync

As of November 22, 2024, the current price of MEOW token on DEX zkSwap is $0.000004059. MEOW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $597.58. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $4,054,384.89. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $8,815.61. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $8,815.61.

The total transactions of MEOW/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

MEOW/WETH pool has a trading volume of $597.58 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000121, captured at 12:34 AM UTC.

The price of converting 1 MEOW to USD is $0.000004059 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:22:39 AMsell$9.04$0.0540590.0026960.081212.23M
0x51D...0086
0x54...53df
11/22/202412:10:29 AMbuy$18.52$0.0540450.0055160.0812044.58M
0x397...C6c2
0xc0...ffa3
11/22/202412:10:30 AMbuy$24.55$0.0540560.0073120.0812076.05M
0xDa8...382B
0x80...2850
11/21/202411:07:57 PMbuy$29.85$0.0539740.0088870.0811827.51M
0x9eD...E187
0xaa...1c8a
11/21/202410:46:05 PMsell$0.083937$0.0539370.01111730.0811730.001
0xFCb...Da90
0x12...1e68
11/21/20247:45:27 PMsell$12.27$0.0539350.0036690.0811763.12M
0xc9f...74e7
0xc5...85e8
11/21/20247:44:33 PMbuy$3.06$0.053950.00091540.08118775,292.19
0xCd8...32da
0x3f...9987
11/21/20247:44:32 PMsell$139.07$0.0540670.041570.08121534.19M
0xdB8...9161
0xbd...354b
11/21/20247:11:12 PMbuy$15.15$0.0542140.0045040.0812523.6M
0x383...4244
0x2c...e595
11/21/20246:06:58 PMsell$12.42$0.0541840.003710.0812492.97M
0x5d9...22CF
0x89...8e2a
11/21/20245:07:35 PMbuy$1.32$0.054170.00040.081254318,756.57
0x6E9...BCe2
0xdf...4f27
11/21/20244:57:01 PMsell$13.58$0.0541660.0040860.0812533.26M
0x69A...1bC7
0x01...5fb3
11/21/20243:57:12 PMbuy$17.82$0.0541110.005450.0812574.34M
0x91E...6a55
0x05...61d7
11/21/20243:57:10 PMsell$35.25$0.0541120.010770.0812578.57M
0x127...57aE
0xee...bd58
11/21/20243:33:45 PMsell$0.2945$0.0541470.000090210.0812771,016.21
0xf9e...71aC
0xbc...7e11
11/21/20241:47:07 PMbuy$20.24$0.0542150.0060820.0812664.8M
0x860...1548
0x20...6ddb
11/21/202412:52:17 PMbuy$19.69$0.0541440.0059640.0812554.75M
0x3ff...3aE2
0x5d...0287
11/21/202412:49:36 PMsell$0.6336$0.0541190.00019190.081247153,810.57
0x38b...5bD4
0x53...c11f
11/21/20249:37:21 AMsell$31.95$0.0539450.010180.0812578.1M
0x69A...1bC7
0x6d...f0b5
11/21/20248:13:41 AMbuy$25.48$0.0539580.0081210.0812616.44M
0xc9C...E452
0x96...f428