WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.053229
Price
0.081311 WETH
TVL
$6,893.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
6.63%
24h
32.75%
Share
TXNS
29
Buys
11
Sells
18
Volume
579
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.08B
Pooled WETH:
$1.39

MEOW/WETH price stats on zkSync

As of September 19, 2024, the current price of MEOW token on DEX zkSwap is $0.000003229. MEOW price is up 32.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $578.99. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,200,420.20. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $6,893.78. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $6,893.78.

The total transactions of MEOW/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

MEOW/WETH pool has a trading volume of $578.99 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000001311, captured at 9:38 PM UTC.

The price of converting 1 MEOW to USD is $0.000003229 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:29:21 PMsell$42.02$0.0532290.017060.08131113.01M
0x979...24F9
0xc3...1606
09/19/20248:16:04 PMbuy$32.87$0.053250.013340.0813210.11M
0x7ca...aFd6
0x66...db27
09/19/20247:51:18 PMsell$3.39$0.0531580.0013740.0812791.07M
0xAC6...34d5
0xfe...3049
09/19/20247:51:17 PMbuy$89.22$0.0531510.036130.08127628.31M
0x2ca...E65a
0x71...e4d5
09/19/20247:24:08 PMbuy$9.6$0.0530710.0038870.0812423.13M
0x6B4...b354
0xf5...63a0
09/19/20247:22:02 PMbuy$3.08$0.0530520.001250.0812351.01M
-
0x1f...cb7e
09/19/20247:21:45 PMbuy$1.22$0.0530550.00049560.081236400,777.52
0x897...BEF4
0x2b...b6ff
09/19/20246:49:23 PMsell$16.49$0.0530730.0066420.0812375.37M
0x69A...1bC7
0x4e...6e26
09/19/20246:12:04 PMbuy$30.1$0.053050.012180.0812349.87M
0x801...70E5
0xae...e61e
09/19/20246:03:43 PMsell$1.19$0.0530180.00048450.081221396,537.21
0x69A...1bC7
0xc9...ecef
09/19/20245:59:21 PMsell$0.841$0.0530210.00034030.081222278,356.44
0x69A...1bC7
0xdc...5941
09/19/20245:58:47 PMsell$12.46$0.0530260.0050440.0812244.12M
0x69A...1bC7
0x20...f4bc
09/19/20245:48:21 PMbuy$4.99$0.0530350.0020260.0812321.64M
-
0x15...4e54
09/19/20245:44:39 PMsell$11.1$0.0530290.0045090.0812293.67M
0x6B4...b354
0xfc...3e7e
09/19/202411:34:08 AMbuy$10.29$0.0529990.0042380.0812343.43M
0x34f...DD2E
0x50...76ef
09/19/202411:29:34 AMsell$9.46$0.0529940.0038940.0812323.16M
0x69A...1bC7
0x93...cbff
09/19/202411:17:57 AMsell$12.39$0.0530070.0051020.0812374.12M
0x69A...1bC7
0x9f...b938
09/19/202410:21:12 AMsell$1.74$0.0530230.00072070.081245578,432.18
0x157...eE80
0x32...4c38
09/19/20247:52:27 AMbuy$95.03$0.0529620.0390.08121532.08M
0x968...23B2
0x5c...09d7
09/19/20245:58:15 AMbuy$6.2$0.0528380.0025690.0811762.18M
-
0x0b...09d6