- WhatToFarm
- zkSync
- zkSwap
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 1.26B
- Pooled WETH:
- $0.5217
MEOW/WETH price stats on zkSync
As of January 22, 2025, the current price of MEOW token on DEX zkSwap is $0.000001385. MEOW price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $291.19. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $1,381,812.80. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $3,474.17. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $3,474.17.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $291.19 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.0000000004162, captured at 1:09 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000001385 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:39:21 AM | buy | $0.1011 | $0.051385 | 0.00003038 | 0.094162 | 72,985.16 | 0x64...1e93 | |
| 01/21/2025 | 10:12:42 PM | buy | $16.52 | $0.051371 | 0.004957 | 0.094114 | 12.05M | 0x9a...bbd6 | |
| 01/21/2025 | 10:12:40 PM | sell | $30.99 | $0.05138 | 0.009297 | 0.09414 | 22.45M | 0x8e...ba23 | |
| 01/21/2025 | 6:09:23 PM | buy | $10.66 | $0.051403 | 0.00319 | 0.094197 | 7.6M | 0xc2...4893 | |
| 01/21/2025 | 10:48:39 AM | sell | $100.12 | $0.05137 | 0.03046 | 0.094168 | 69.12M | 0xc8...dfdd | |
| 01/21/2025 | 10:48:38 AM | buy | $98.78 | $0.05137 | 0.03005 | 0.094168 | 68.01M | - | 0xae...ce7e |
| 01/21/2025 | 10:48:38 AM | buy | $5.19 | $0.051369 | 0.001582 | 0.094166 | 3.8M | - | 0xae...ce7e |
| 01/21/2025 | 10:47:50 AM | buy | $5.21 | $0.051361 | 0.001585 | 0.094141 | 3.83M | 0xc5...baeb | |
| 01/21/2025 | 4:35:24 AM | sell | $10.34 | $0.051337 | 0.003209 | 0.094146 | 7.74M | 0xa0...eb9a | |
| 01/21/2025 | 1:44:37 AM | buy | $1.42 | $0.051351 | 0.00044 | 0.094176 | 1.05M | 0x4d...f575 | |
| 01/21/2025 | 1:44:37 AM | buy | $1.42 | $0.051349 | 0.00044 | 0.094169 | 1.06M | 0x4d...f575 | |
| 01/21/2025 | 1:44:33 AM | sell | $10.39 | $0.051354 | 0.003209 | 0.094183 | 7.67M | 0x09...65a2 | |
| 01/20/2025 | 12:23:36 PM | sell | $13.14 | $0.051393 | 0.004001 | 0.094241 | 9.43M | 0x4c...f3cf | |
| 01/20/2025 | 11:24:10 AM | buy | $0.5371 | $0.05144 | 0.0001596 | 0.09428 | 372,833.69 | 0xc7...88d1 | |
| 01/20/2025 | 10:15:10 AM | sell | $11.81 | $0.051448 | 0.003505 | 0.094299 | 8.15M | 0x86...e032 | |
| 01/20/2025 | 10:15:09 AM | buy | $16.21 | $0.05145 | 0.004812 | 0.094305 | 11.18M | 0x27...e87c | |
| 01/20/2025 | 10:11:25 AM | sell | $4.19 | $0.051435 | 0.001243 | 0.094259 | 2.92M | 0x0c...25a6 | |
| 01/20/2025 | 8:28:11 AM | buy | $6.8 | $0.051449 | 0.002 | 0.094262 | 4.69M | 0x7d...cc37 | |
| 01/20/2025 | 7:05:38 AM | buy | $13.1 | $0.05144 | 0.003833 | 0.094215 | 9.09M | 0x6a...c6bb | |
| 01/20/2025 | 6:04:26 AM | sell | $32.36 | $0.051402 | 0.009817 | 0.094254 | 23.07M | 0x3f...c868 |