WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.063702
Price
0.092075 WETH
TVL
$902.1
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
26
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.22B
Pooled WETH:
$0.2528

MEOW/WETH price stats on zkSync

As of April 3, 2025, the current price of MEOW token on DEX zkSwap is $0.0000003702. MEOW price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.54. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $370,517.21. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $902.11. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $902.11.

The total transactions of MEOW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MEOW/WETH pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000002075, captured at 11:46 PM UTC.

The price of converting 1 MEOW to USD is $0.0000003702 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20254:23:50 PMbuy$0.7798$0.0637020.00043710.0920752.11M
-
0x64...a4d1
04/03/202512:45:26 PMsell$2.94$0.063690.0016630.0920817.99M
-
0x9e...aaa0
04/03/20253:04:43 AMbuy$11.3$0.063910.0061950.09214328.9M
0xEE2...EDed
0xfe...cb81
04/03/20253:04:44 AMsell$10.51$0.0639090.005760.09214226.88M
0xb28...3281
0x6c...edf7
04/01/202510:37:01 PMsell$0.7335$0.0639970.00038370.0920911.83M
0x9e4...41a0
0x96...e3c8
04/01/20258:30:27 PMsell$2.49$0.0640040.001310.0921046.23M
0x785...a888
0x83...442d
04/01/20253:33:27 PMbuy$2.44$0.0640330.001280.0921096.07M
-
0x49...e4ec
04/01/202510:24:05 AMbuy$11.81$0.0638610.0062720.09204930.61M
0x3Ab...d77E
0x8f...6cd9
04/01/202510:24:04 AMsell$12.66$0.0638520.0067230.09204432.88M
0x0a1...F90C
0x19...561e
04/01/20257:38:16 AMsell$1.59$0.063910.00085620.0921044.07M
0x24C...B294
0xb9...e851
04/01/20253:42:05 AMsell$3.48$0.0639030.0018980.0921268.93M
0xA9d...ed2b
0xee...3e16
03/30/20258:09:16 PMsell$0.6913$0.0638920.00038080.0921441.78M
0x90f...F726
0x57...cf58
03/30/20256:40:58 PMbuy$5.14$0.063880.002830.09213313.26M
-
0x08...7d79
03/30/20255:08:34 PMsell$0.3232$0.0637790.00018030.092108855,275.96
0x89E...0F6b
0x65...2a0d
03/30/20252:46:12 PMsell$3.63$0.0638420.0020070.0921219.46M
0x483...Ab6F
0x2c...1b88
03/30/20252:16:59 PMbuy$7.12$0.0638270.0039380.09211418.63M
0x0df...db5C
0x3d...3d48
03/30/20252:16:58 PMsell$7.25$0.063820.0040110.09211119M
-
0xfa...d8a5
03/30/20252:15:49 PMbuy$9.6$0.0638090.0053070.09210425.21M
0x19A...6E61
0xbe...f039
03/30/20252:15:48 PMsell$7.51$0.0637850.0041490.09209119.84M
-
0x67...eb70
03/30/20257:28:21 AMsell$0.3527$0.0639010.00019180.092122904,251.61
0xdc3...F808
0xb1...71ac