WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.066731
Price
0.092589 WETH
TVL
$1,463.47
MKT CAP
$673.3K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
20
Buys
9
Sells
11
Volume
233
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.09B
Pooled WETH:
$0.2814

MEOW/WETH price stats on zkSync

As of May 14, 2025, the current price of MEOW token on DEX zkSwap is $0.0000006731. MEOW price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $233.11. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $673,293.33. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $1,463.47. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $1,463.47.

The total transactions of MEOW/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

MEOW/WETH pool has a trading volume of $233.11 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000002589, captured at 8:35 PM UTC.

The price of converting 1 MEOW to USD is $0.0000006731 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20259:44:13 AMsell$2.03$0.0667310.00078230.0925893.02M
0x6a0...F813
0x6f...da06
05/14/20252:51:24 AMbuy$4.32$0.0668560.0016350.0925946.3M
-
0x78...ae2c
05/14/20252:45:36 AMsell$0.06766$0.0667820.00002560.09256699,750
0x608...fee4
0x51...084e
05/14/20251:40:54 AMbuy$4.34$0.0669260.0016070.0925646.27M
-
0x9b...74bb
05/14/20251:04:59 AMsell$43.75$0.0668530.016240.09254560.44M
0x0a2...7188
0xc1...b666
05/13/202510:11:29 PMsell$6.18$0.0676870.0023060.0928678.05M
0x5F4...8CD7
0x00...5c7b
05/13/202510:11:04 PMsell$9.77$0.0677960.0036450.09290712.54M
0x26F...CaDb
0xcb...9a75
05/13/202510:11:02 PMbuy$36.22$0.0676140.01350.09283947.58M
0x614...b866
0x49...18aa
05/13/202510:11:00 PMsell$39.69$0.0679550.01480.09296754.4M
0x5F4...8CD7
0x23...abc0
05/13/202510:11:01 PMbuy$16.84$0.0679550.0062820.09296723.68M
0xEdf...cf36
0x25...c99e
05/13/20258:32:15 PMbuy$0.7826$0.0676690.00029310.0928731.02M
0x3D4...d857
0xb4...1681
05/13/20258:31:27 PMbuy$0.02674$0.0676610.000010010.0928734,905.95
0x3D4...d857
0xc5...5cfc
05/13/20258:00:43 PMbuy$5.4$0.0676430.0020130.092857.07M
0x3D4...d857
0x56...f075
05/13/20257:41:34 PMbuy$6.06$0.067530.0022620.0928098.05M
0x59c...52cd
0xad...fa42
05/13/20257:41:19 PMsell$12.99$0.0675590.0048490.0928217.2M
0x6C9...8665
0xec...1871
05/13/20256:29:44 PMsell$1.66$0.0675220.00063680.0928732.22M
0x979...24F9
0x0f...26a9
05/13/20256:29:16 PMsell$8.98$0.0675870.0034330.09289811.85M
0xdA4...6ab6
0x25...b6b2
05/13/20256:29:08 PMbuy$23.35$0.067530.0089210.09287631.02M
0xe70...a851
0xa0...d0f2
05/13/20255:13:09 PMbuy$1.4$0.0672360.00054110.0927831.94M
-
0xc1...e867
05/13/20253:06:15 PMbuy$9.17$0.0669640.0036130.09274313.17M
0x25e...62B6
0x50...aeb4