WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.06348
Price
0.0108423 WETH
TVL
$1,132.91
MKT CAP
$343.6K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
61
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.65B
Pooled WETH:
$0.1371

MEOW/WETH price stats on zkSync

As of August 20, 2025, the current price of MEOW token on DEX zkSwap is $0.000000348. MEOW price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.48. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $343,624.83. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $1,132.92. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $1,132.92.

The total transactions of MEOW/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MEOW/WETH pool has a trading volume of $61.48 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000008423, captured at 3:00 PM UTC.

The price of converting 1 MEOW to USD is $0.000000348 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202511:13:58 PMsell$8.36$0.063480.0020250.010842324.04M
0x4D3...Cc17
0xa0...74cf
08/19/20251:02:58 PMsell$0.8864$0.0636710.00020660.0108562.41M
0xd22...9061
0x0a...4ae0
08/19/202511:26:21 AMsell$10.34$0.0637220.0024090.01086727.78M
0xdA4...6ab6
0xaa...bfc7
08/19/202511:26:12 AMbuy$11.62$0.0637550.0027070.010874730.96M
0x457...8091
0xc4...41ed
08/19/202511:14:15 AMsell$10.91$0.0637050.0025460.010864329.46M
0xdA4...6ab6
0x1d...fbf2
08/19/202511:14:10 AMbuy$11.69$0.0637410.0027280.010872831.26M
0x457...8091
0xee...6aba
08/19/202510:30:15 AMbuy$7.64$0.0636210.0017840.01084521.11M
0x1E8...df29
0xd6...937c
08/17/202511:24:56 PMsell$12.28$0.0638050.0027310.010845732.29M
0xd81...7641
0xe6...e808
08/17/202510:42:42 PMbuy$7.67$0.0638660.0017010.010857219.84M
0xd81...7641
0xa6...3157
08/17/20258:31:59 PMsell$12.33$0.0638370.0027620.010859532.14M
0x737...868e
0x06...e6c6
08/17/20258:31:57 PMbuy$14.07$0.0638450.0031520.010861436.6M
0x457...8091
0xf9...08ad
08/17/20255:36:19 PMsell$1.07$0.0637870.00023920.01083942.85M
0x7Cf...72Dd
0x80...ceec
08/17/202510:17:25 AMsell$15.25$0.0639090.0033610.010861439.02M
0xA2c...d4E4
0xa3...51b7
08/17/202510:17:22 AMbuy$14.64$0.0639330.0032260.010866637.23M
0x538...826D
0x53...dcbb
08/17/202510:04:51 AMsell$8.52$0.0638530.0018770.01084922.12M
0xdA4...6ab6
0x4e...9b18
08/17/202510:04:47 AMbuy$4.53$0.0639170.0010.01086311.59M
0x03D...d3b2
0xda...54c6
08/17/20252:42:47 AMbuy$2.85$0.063780.00064450.01085387.55M
0xd81...7641
0x71...41d9
08/17/20252:21:32 AMbuy$3.85$0.0637230.0008740.010844410.35M
0xd81...7641
0x8d...25fb
08/15/20253:27:57 AMsell$0.7954$0.0638590.00017230.0108362.06M
0x366...A75E
0x46...6d73
08/15/202512:34:19 AMsell$10.9$0.0638740.0023970.010851628.15M
0x737...868e
0xcc...8b6c