WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.062593
Price
0.0107094 WETH
TVL
$834.26
MKT CAP
$259.4K
5m
0%
1h
7.15%
4h
10.06%
24h
-44.78%
Share
TXNS
47
Buys
22
Sells
25
Volume
589
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.64B
Pooled WETH:
$0.114

MEOW/WETH price stats on zkSync

As of November 3, 2025, the current price of MEOW token on DEX zkSwap is $0.0000002593. MEOW price is down -44.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $588.71. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $259,375.05. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $834.26. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $834.26.

The total transactions of MEOW/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

MEOW/WETH pool has a trading volume of $588.71 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000007094, captured at 6:33 PM UTC.

The price of converting 1 MEOW to USD is $0.0000002593 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20255:57:52 PMsell$9.63$0.0625930.0026340.010709437.13M
0xA2c...d4E4
0xa2...2d8d
11/03/20255:57:51 PMbuy$14.56$0.0625730.0039840.010703856.61M
0x1aC...5AC4
0xf7...762a
11/03/20255:56:13 PMbuy$5.75$0.062450.0015730.010670423.47M
0xCa5...BF95
0xf2...17d8
11/03/20255:56:12 PMsell$6.91$0.0624450.0018910.01066928.27M
0xEE4...FE12
0x9f...b8bb
11/03/20255:13:30 PMbuy$10.85$0.062420.0029890.010666344.86M
0x1a0...465b
0x04...6ce2
11/03/20254:02:45 PMsell$7.18$0.0623560.0020030.010657330.48M
0xA2c...d4E4
0xd7...084f
11/03/202512:30:25 PMbuy$7.53$0.0624620.002020.010660530.59M
0x457...8091
0x8a...f083
11/03/202511:54:21 AMbuy$6.91$0.0624820.001860.010667927.85M
0x457...8091
0xf4...06c0
11/03/202511:54:22 AMsell$9.48$0.0624540.0025530.010660438.66M
0xA2c...d4E4
0xf9...5921
11/03/202511:53:31 AMbuy$2.63$0.0624250.00070910.010652710.86M
0x457...8091
0xfe...a6dc
11/03/202511:08:24 AMsell$2.65$0.0624050.00071810.010649511.06M
0x561...f9Bc
0x62...b146
11/03/202510:53:02 AMbuy$1.96$0.0624160.00053090.01065328.13M
0xf70...dbEF
0x2a...642c
11/03/202510:37:47 AMbuy$2.21$0.0624620.00059920.01066519.01M
0x737...868e
0xe9...07f8
11/03/202510:37:49 AMsell$5.78$0.0624310.001560.010656723.77M
0xA2c...d4E4
0x8d...d385
11/03/202510:37:47 AMsell$17.23$0.0625390.0046530.010685867.84M
0xbEb...Fc87
0xa7...8f54
11/03/202510:36:31 AMbuy$0.7413$0.0626560.00020.01071692.79M
0x6e4...2F7A
0x54...0ada
11/03/202510:36:30 AMsell$27.92$0.0626460.0075370.010714299.36M
0xbEb...Fc87
0xe7...e482
11/03/202510:33:26 AMbuy$14.78$0.0629270.0039690.01078650.51M
0xA2c...d4E4
0x92...31f0
11/03/202510:33:25 AMsell$18$0.0629040.0048330.010779762M
0x5fF...2f49
0x29...b293
11/03/202510:33:25 AMbuy$2.31$0.0630190.00062120.01081058.16M
0x26F...CaDb
0x9c...02a2