WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.052774
Price
0.098303 WETH
TVL
$5,882.58
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
1.04B
Pooled WETH:
$0.8802

MEOW/WETH price stats on zkSync

As of December 21, 2024, the current price of MEOW token on DEX zkSwap is $0.000002774. MEOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $2,826,459.83. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $5,882.58. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $5,882.58.

The total transactions of MEOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEOW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000008303, captured at 11:36 PM UTC.

The price of converting 1 MEOW to USD is $0.000002774 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20249:37:44 PMsell$3.15$0.0528290.00094360.0984691.11M
0x6b7...43fc
0x63...7f4f
12/21/20249:37:44 PMsell$58.65$0.052770.017550.09829121.17M
0x6b7...43fc
0x63...7f4f
12/21/20249:37:45 PMbuy$57.04$0.0527740.017070.09830320.56M
0x889...1c3E
0x8c...9b25
12/21/20248:44:55 PMbuy$8.86$0.0528540.0026310.0984693.11M
0x2ca...E65a
0xd6...7e76
12/21/20248:08:55 PMbuy$0.4408$0.0528410.00013120.09846155,116.86
0x979...24F9
0x47...7b34
12/21/20248:05:28 PMsell$238.19$0.0528270.071030.09843390.93M
0x1c7...D617
0x28...5980
12/21/20248:05:29 PMbuy$226.01$0.0528270.06740.09843386.48M
0xF04...8fd3
0xc7...ab4e
12/21/20244:30:08 PMsell$38.74$0.0529160.011430.09860613.28M
0xE85...9Ef2
0x19...c682
12/21/20242:23:04 PMsell$3.09$0.0529730.00090740.0987261.04M
0x1F9...0934
0x21...4de3
12/21/202412:58:24 PMsell$12.37$0.0529840.003630.0987534.15M
0xD5f...68Fb
0x92...46e9
12/21/202411:27:22 AMsell$17.02$0.0530470.0049480.0988555.59M
0xA48...DcB4
0xe7...4c57
12/21/20249:28:46 AMsell$0.8546$0.0530850.00024660.098906276,968.53
0x572...A084
0xb3...26ce
12/21/20246:40:53 AMsell$12.65$0.0531420.0036030.0989444.03M
0xeb5...92a0
0x14...125f
12/21/20245:55:53 AMbuy$24.03$0.0531330.006850.098937.67M
0x2ca...E65a
0x63...a89d
12/21/20243:47:21 AMsell$0.001134$0.0530630.0632760.098845370.41
0xF63...1fF2
0x43...1067
12/21/20241:48:44 AMsell$16.35$0.053080.0047220.0988915.31M
0x858...bDc2
0x0b...7024
12/21/202412:43:52 AMbuy$11.16$0.0530910.0032280.0989423.61M
0xAba...4d64
0x23...f118
12/20/20249:11:17 PMsell$18.82$0.0530630.0054860.0989286.14M
0x08A...1D7d
0xcc...6037
12/20/20247:43:38 PMbuy$62.17$0.0531750.017860.09912219.58M
-
0x9a...e025
12/20/20247:43:39 PMsell$52.43$0.0531780.015060.09913216.49M
0x19A...6E61
0xa9...fab4