WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01594
Price
0.056844 WETH
TVL
$2,235.9
MKT CAP
$220K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
5
Buys
1
Sells
4
Volume
24
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
69,886.14
Pooled WETH:
$0.4797

MAV/WETH price stats on zkSync

As of May 10, 2026, the current price of MAV token on DEX zkSwap is $0.01594. MAV price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.99. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $219,978.36. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $2,235.90. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $2,235.90.

The total transactions of MAV/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MAV/WETH pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000006844, captured at 10:37 AM UTC.

The price of converting 1 MAV to USD is $0.01594 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:31:15 PMsell$0.001832$0.015940.0678620.0568440.1148
0xaDc...E901
0x45...2fb5
05/09/202612:03:44 PMsell$0.2967$0.01590.00012770.05684618.66
0xd84...7bcA
0x6d...7f08
05/09/20261:37:01 AMsell$0.7193$0.015880.00031060.05685945.28
0x4cf...23c5
0xc4...d9af
05/09/20261:36:53 AMsell$4.07$0.015950.0017580.056888255.28
0xEdf...cf36
0xd9...3578
05/09/20261:36:52 AMbuy$18.89$0.015810.0081610.0568311,194.7
0x7B4...e1b6
0x06...5b47
05/07/202611:17:22 AMbuy$5.8$0.015480.0025030.05668374.72
0x8cB...2A6a
0x1f...5b90
05/07/20267:12:28 AMsell$0.69$0.015470.00029470.05660944.59
0x1Db...3EFC
0x74...0096
05/06/20262:09:23 PMbuy$1.95$0.015650.00082640.056635124.55
0x256...757c
0x22...750e
05/06/20261:14:48 PMsell$2.39$0.015750.0010040.056604152.09
0xBB4...cF1E
0x02...4a57
05/06/20269:39:16 AMsell$2.39$0.015980.00099460.056639149.8
0x256...757c
0x11...adbe
05/05/20266:09:31 AMsell$0.02162$0.015870.0590590.0566531.36
0xD28...ca36
0x32...e4e2
05/04/202610:21:14 AMbuy$2.33$0.015430.0010070.056666151.06
0x256...757c
0xa5...e730
05/04/20262:41:09 AMsell$1.45$0.015790.00061180.05663392.22
0x256...757c
0x0c...2f61
05/03/202610:59:04 AMbuy$1.59$0.015370.00069120.056659103.8
0xA13...FEBE
0x5b...7397
05/03/202610:39:35 AMsell$17.66$0.015520.0076470.0567241,137.34
0x968...23B2
0x96...c9f8
05/03/20269:56:31 AMsell$0.4612$0.01580.00019970.05684229.18
0xB89...b1c3
0x17...966f
05/02/202611:36:38 AMsell$0.004887$0.015730.0521260.0568450.3106
0x33a...2d22
0x5b...27f0
05/02/20269:13:33 AMsell$0.008279$0.015790.0535840.0568380.5241
0x860...945e
0x13...e2a0
05/02/20268:54:12 AMsell$0.0938$0.01580.01216450.0568450.072404
0x8db...3aAC
0xed...2800
05/01/20263:15:07 PMsell$0.7539$0.015770.00032740.0568547.79
0x005...23f2
0xdd...d72d