WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01238
Price
0.054667 WETH
TVL
$1,511.2
MKT CAP
$170.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
60,890.59
Pooled WETH:
$0.2847

MAV/WETH price stats on zkSync

As of September 29, 2026, the current price of MAV token on DEX zkSwap is $0.01238. MAV price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $170,806.50. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $1,511.20. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $1,511.20.

The total transactions of MAV/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MAV/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000004667, captured at 1:28 AM UTC.

The price of converting 1 MAV to USD is $0.01238 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:23:18 PMsell$0.04981$0.012380.000018770.0546674.02
0x377...28da
0xe1...d87a
09/28/20261:14:58 PMsell$0.03711$0.012560.000013790.0546672.95
0xC0f...377a
0xec...0d14
09/28/20268:36:29 AMsell$0.00007888$0.012310.072990.0546670.006405
0xB5D...f9f7
0xc2...6bde
09/27/202612:18:34 PMbuy$0.01008$0.012750.0537080.0546910.7905
0xC50...A639
0xb8...694a
09/27/20267:52:57 AMsell$0.9254$0.012820.00034110.05472772.15
0xa84...1130
0x06...3e54
09/27/20267:52:57 AMsell$4.45$0.012730.0016430.054694350.09
0xa84...1130
0x33...6e9a
09/27/20267:52:56 AMbuy$14.42$0.012660.0053170.0546681,139.06
0x211...35aa
0xea...6f10
09/27/20265:12:58 AMsell$2.95$0.012370.0010940.054577239.08
0xa84...1130
0xcc...54be
09/27/20265:12:58 AMbuy$14.78$0.012220.0054740.0545241,209.97
0x211...35aa
0xef...61ac
09/26/202612:05:23 PMsell$5.49$0.012010.0020360.054451457.52
0xa84...1130
0xbb...6fb4
09/26/202612:05:22 PMsell$2.64$0.012140.00097850.054499217.45
0xa84...1130
0xaf...5472
09/26/202611:24:27 AMbuy$22.83$0.011870.0084560.0543961,923.33
0x1Aa...4400
0x83...46fb
09/24/20266:05:25 PMbuy$62.13$0.0095880.023330.0536015,919.95
0xfff...fFfF
0x6a...0730
09/24/20266:05:18 PMsell$47.74$0.0095880.017930.0536014,657.44
0xfff...fFfF
0x18...997a
09/22/202610:22:06 AMsell$0.4978$0.011340.00018090.05412343.89
0x79C...9efd
0xd1...bd93
09/21/20269:38:06 AMsell$2.41$0.011340.0008810.054143212.62
0xa84...1130
0x0d...8d7c
09/20/20263:53:58 PMsell$0.06514$0.010820.000024980.0541536.01
0x1D0...8172
0x83...2f18
09/19/202610:04:12 PMsell$0.4097$0.010880.00015650.0541637.63
0x477...51e6
0xdf...e905
09/19/20269:28:15 PMsell$1.11$0.010920.00042610.054169102.2
0xB43...8913
0x3c...965f
09/19/20264:58:03 PMbuy$28.35$0.010580.010780.0540262,679.16
0xa84...1130
0x2a...1bda