- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 59,797.37
- Pooled WETH:
- $0.5675
MAV/WETH price stats on zkSync
As of December 11, 2025, the current price of MAV token on DEX zkSwap is $0.0303. MAV price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.85. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $418,441.03. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,625.01. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,625.01.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.000009489, captured at 3:26 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.0303 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:04:07 AM | buy | $4.05 | $0.0303 | 0.00127 | 0.059489 | 133.86 | 0xb2...681f | |
| 12/11/2025 | 12:46:51 AM | buy | $4.51 | $0.0309 | 0.001379 | 0.059445 | 146.09 | 0x7a...ae3b | |
| 12/10/2025 | 10:16:27 PM | sell | $23.99 | $0.03164 | 0.007198 | 0.059494 | 758.1 | 0xba...852a | |
| 12/10/2025 | 8:51:24 PM | sell | $0.2824 | $0.03251 | 0.00008363 | 0.059626 | 8.68 | 0xcc...6357 | |
| 12/10/2025 | 12:20:31 AM | buy | $4.72 | $0.0319 | 0.001429 | 0.059642 | 148.24 | 0xfc...d4d6 | |
| 12/10/2025 | 12:20:30 AM | sell | $5.26 | $0.03175 | 0.001592 | 0.059597 | 165.92 | 0x92...05ed | |
| 12/09/2025 | 5:36:44 PM | sell | $23.61 | $0.03286 | 0.007 | 0.059742 | 718.53 | 0xb2...0870 | |
| 12/09/2025 | 4:48:34 PM | sell | $3.33 | $0.03289 | 0.001002 | 0.059888 | 101.35 | 0xae...0889 | |
| 12/09/2025 | 4:02:37 PM | sell | $3.28 | $0.03223 | 0.001011 | 0.059922 | 101.92 | 0x41...f303 | |
| 12/09/2025 | 3:03:15 PM | sell | $3.16 | $0.03149 | 0.001 | 0.059957 | 100.44 | 0x8b...20a9 | |
| 12/09/2025 | 1:13:57 PM | sell | $2.09 | $0.03143 | 0.0006643 | 0.059985 | 66.52 | 0x9e...74e1 | |
| 12/08/2025 | 7:56:10 AM | sell | $9.91 | $0.03152 | 0.00316 | 0.00001005 | 314.41 | 0xbb...3b35 | |
| 12/08/2025 | 7:28:20 AM | sell | $1.28 | $0.03172 | 0.0004087 | 0.00001011 | 40.41 | 0xcc...eee9 | |
| 12/08/2025 | 1:39:24 AM | sell | $3.15 | $0.0317 | 0.001008 | 0.00001013 | 99.5 | 0xdd...fa0a | |
| 12/07/2025 | 10:06:16 PM | buy | $3.04 | $0.03101 | 0.001 | 0.00001017 | 98.24 | 0x63...ae0b | |
| 12/07/2025 | 6:06:43 PM | buy | $1.03 | $0.03172 | 0.0003322 | 0.00001015 | 32.72 | 0xb9...5047 | |
| 12/07/2025 | 6:06:42 PM | sell | $6.1 | $0.03168 | 0.001953 | 0.00001014 | 192.58 | 0x43...743b | |
| 12/07/2025 | 5:18:46 PM | sell | $3.08 | $0.03117 | 0.001008 | 0.00001019 | 98.88 | 0x0a...18a0 | |
| 12/07/2025 | 2:25:22 PM | buy | $2.98 | $0.03055 | 0.001 | 0.00001023 | 97.7 | 0x18...164a | |
| 12/07/2025 | 8:03:20 AM | sell | $0.1561 | $0.03087 | 0.00005148 | 0.00001017 | 5.05 | 0x6e...cfe8 |