- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 64,002.26
- Pooled WETH:
- $0.5245
MAV/WETH price stats on zkSync
As of January 20, 2026, the current price of MAV token on DEX zkSwap is $0.02624. MAV price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $138.70. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $362,393.39. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,365.75. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,365.75.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $138.70 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00000818, captured at 12:26 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.02624 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:12:48 PM | sell | $0.2011 | $0.02624 | 0.0000627 | 0.05818 | 7.66 | 0x8f...309b | |
| 01/19/2026 | 7:43:38 PM | sell | $1.07 | $0.02639 | 0.0003332 | 0.058186 | 40.71 | 0x3b...1d77 | |
| 01/19/2026 | 6:53:51 PM | sell | $2.9 | $0.02633 | 0.0009038 | 0.058205 | 110.15 | 0xcd...919b | |
| 01/19/2026 | 6:53:47 PM | buy | $22.06 | $0.02616 | 0.006875 | 0.058153 | 843.33 | 0x86...f356 | |
| 01/19/2026 | 4:04:22 PM | sell | $3.11 | $0.02583 | 0.0009671 | 0.058021 | 120.56 | 0x61...2d50 | |
| 01/19/2026 | 4:04:20 PM | buy | $20.26 | $0.02569 | 0.006292 | 0.057979 | 788.62 | 0x91...ea74 | |
| 01/19/2026 | 3:02:19 PM | buy | $18.52 | $0.02497 | 0.00578 | 0.057794 | 741.69 | 0xeb...450f | |
| 01/19/2026 | 12:54:52 PM | buy | $9.8 | $0.02474 | 0.003033 | 0.057653 | 396.38 | 0xba...e569 | |
| 01/19/2026 | 9:13:48 AM | sell | $6.77 | $0.02436 | 0.002111 | 0.057601 | 277.84 | 0xb4...ef73 | |
| 01/19/2026 | 12:09:07 AM | sell | $24.47 | $0.02511 | 0.00755 | 0.057745 | 974.86 | 0xd5...4dd8 | |
| 01/19/2026 | 12:09:09 AM | buy | $0.9797 | $0.02485 | 0.0003022 | 0.057666 | 39.41 | 0x43...8a69 | |
| 01/19/2026 | 12:01:47 AM | sell | $28.52 | $0.026 | 0.008767 | 0.057995 | 1,096.57 | 0x4f...a82e | |
| 01/18/2026 | 6:53:21 PM | sell | $2.42 | $0.02738 | 0.0007215 | 0.058142 | 88.6 | 0x7d...1555 | |
| 01/17/2026 | 2:12:24 AM | sell | $4.32 | $0.02693 | 0.001311 | 0.058174 | 160.46 | 0x62...eb69 | |
| 01/17/2026 | 2:07:18 AM | sell | $0.2827 | $0.027 | 0.00008581 | 0.058196 | 10.47 | 0x4f...f331 | |
| 01/17/2026 | 12:58:37 AM | buy | $20.4 | $0.02669 | 0.006224 | 0.058141 | 764.56 | 0xb2...7733 | |
| 01/15/2026 | 4:20:23 PM | buy | $3.74 | $0.02654 | 0.001131 | 0.058019 | 141.11 | 0x56...9d7d | |
| 01/15/2026 | 4:04:38 PM | sell | $20.92 | $0.02683 | 0.006285 | 0.058058 | 780 | 0xcb...bf65 | |
| 01/15/2026 | 3:39:01 PM | buy | $3.3 | $0.02718 | 0.0009945 | 0.05819 | 121.42 | 0xa8...0481 | |
| 01/15/2026 | 2:26:17 PM | sell | $0.9352 | $0.02733 | 0.0002784 | 0.058138 | 34.21 | 0xac...e0bf |