- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 53,924.34
- Pooled WETH:
- $1.14
MAV/WETH price stats on zkSync
As of June 7, 2025, the current price of MAV token on DEX zkSwap is $0.05198. MAV price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $125.31. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $777,477.75. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $5,675.68. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $5,675.68.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $125.31 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00002101, captured at 3:10 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05198 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:25:41 AM | buy | $40.16 | $0.05198 | 0.01623 | 0.00002101 | 772.52 | 0x7d...1311 | |
| 06/06/2025 | 5:25:35 PM | sell | $42.03 | $0.0523 | 0.01683 | 0.00002094 | 803.73 | 0xd5...1cae | |
| 06/06/2025 | 3:55:25 PM | sell | $2.77 | $0.05325 | 0.001107 | 0.00002125 | 52.09 | 0x58...397a | |
| 06/06/2025 | 12:38:56 PM | sell | $0.03445 | $0.05307 | 0.00001382 | 0.00002129 | 0.6491 | 0xb3...1908 | |
| 06/06/2025 | 8:25:23 AM | buy | $38.89 | $0.05186 | 0.01581 | 0.00002108 | 749.81 | 0xf6...e2f9 | |
| 06/06/2025 | 5:21:24 AM | sell | $1.4 | $0.05094 | 0.0005723 | 0.00002072 | 27.61 | 0xbc...f8d8 | |
| 06/06/2025 | 12:17:03 AM | sell | $4.99 | $0.05012 | 0.002072 | 0.00002077 | 99.75 | 0xcb...6f1a | |
| 06/05/2025 | 10:18:18 PM | sell | $4.6 | $0.0504 | 0.001903 | 0.00002084 | 91.29 | 0x5a...3797 | |
| 06/05/2025 | 8:22:57 PM | sell | $1.68 | $0.05143 | 0.0006861 | 0.00002089 | 32.84 | 0x9b...6ab7 | |
| 06/05/2025 | 8:22:04 PM | buy | $45.14 | $0.05066 | 0.0184 | 0.00002064 | 891.04 | 0x05...cd7b | |
| 06/05/2025 | 8:19:42 PM | buy | $0.4103 | $0.05069 | 0.0001644 | 0.00002031 | 8.09 | 0xe9...aa65 | |
| 06/05/2025 | 8:19:36 PM | sell | $38.77 | $0.05118 | 0.01553 | 0.00002051 | 757.4 | 0x52...f429 | |
| 06/05/2025 | 8:16:46 PM | buy | $5.08 | $0.05218 | 0.002029 | 0.00002084 | 97.39 | 0x56...0d06 | |
| 06/05/2025 | 4:18:36 PM | sell | $43.4 | $0.05415 | 0.01685 | 0.00002103 | 801.39 | 0x12...b771 | |
| 06/05/2025 | 2:46:30 PM | buy | $45 | $0.05479 | 0.01733 | 0.0000211 | 821.29 | 0xa7...6b85 | |
| 06/05/2025 | 2:14:46 PM | sell | $19.67 | $0.05401 | 0.007591 | 0.00002084 | 364.2 | 0x94...2a7d | |
| 06/05/2025 | 11:09:22 AM | sell | $0.2547 | $0.05438 | 0.0000982 | 0.00002096 | 4.68 | 0x64...cfb2 | |
| 06/05/2025 | 10:38:04 AM | sell | $0.2562 | $0.0547 | 0.00009822 | 0.00002096 | 4.68 | 0x57...c357 | |
| 06/04/2025 | 8:06:29 PM | buy | $3.65 | $0.05569 | 0.001387 | 0.00002117 | 65.53 | 0x63...64af | |
| 06/04/2025 | 8:06:27 PM | buy | $1.4 | $0.05527 | 0.0005336 | 0.00002101 | 25.39 | 0xf2...03ae |