- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 44,945.13
- Pooled WETH:
- $1.44
MAV/WETH price stats on zkSync
As of April 2, 2025, the current price of MAV token on DEX zkSwap is $0.06094. MAV price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $387.81. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $919,352.22. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $5,462.40. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $5,462.40.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $387.81 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00003228, captured at 1:23 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.06094 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:11:14 AM | buy | $0.2191 | $0.06094 | 0.000116 | 0.00003228 | 3.59 | 0xb0...8b3d | |
| 04/02/2025 | 1:10:43 AM | buy | $0.925 | $0.06079 | 0.00049 | 0.0000322 | 15.21 | 0x56...4741 | |
| 04/02/2025 | 1:10:40 AM | sell | $11.12 | $0.0609 | 0.005894 | 0.00003226 | 182.71 | 0xb8...c57c | |
| 04/02/2025 | 1:02:43 AM | sell | $10.88 | $0.06147 | 0.005757 | 0.00003252 | 177.04 | 0x1f...dc8e | |
| 04/02/2025 | 12:55:22 AM | buy | $0.4987 | $0.06206 | 0.0002633 | 0.00003277 | 8.03 | 0xc0...cfe2 | |
| 04/02/2025 | 12:55:07 AM | sell | $11.29 | $0.06205 | 0.005964 | 0.00003277 | 182 | 0xb6...e365 | |
| 04/02/2025 | 12:15:38 AM | sell | $31.87 | $0.06341 | 0.01672 | 0.00003328 | 502.58 | 0xcf...2bb3 | |
| 04/01/2025 | 10:11:18 PM | buy | $11.31 | $0.06422 | 0.005919 | 0.00003359 | 176.19 | 0x6d...6d4a | |
| 04/01/2025 | 9:24:57 PM | buy | $31.35 | $0.06319 | 0.01641 | 0.00003308 | 496.18 | 0xf9...d410 | |
| 04/01/2025 | 9:24:42 PM | buy | $1.03 | $0.06246 | 0.00054 | 0.0000327 | 16.5 | 0x76...52fd | |
| 04/01/2025 | 9:24:39 PM | sell | $28.7 | $0.06283 | 0.01502 | 0.0000329 | 456.78 | 0xab...30e2 | |
| 04/01/2025 | 6:57:00 PM | buy | $0.2539 | $0.06373 | 0.0001332 | 0.00003343 | 3.98 | 0xaf...6364 | |
| 04/01/2025 | 6:47:45 PM | buy | $0.3559 | $0.06372 | 0.0001867 | 0.00003343 | 5.58 | 0xa2...1b13 | |
| 04/01/2025 | 6:46:43 PM | buy | $1.02 | $0.06356 | 0.00054 | 0.00003334 | 16.19 | 0xde...8804 | |
| 04/01/2025 | 6:46:41 PM | buy | $6.95 | $0.06338 | 0.003649 | 0.00003325 | 109.74 | 0xe6...7872 | |
| 04/01/2025 | 6:46:40 PM | sell | $15.19 | $0.06344 | 0.00797 | 0.00003328 | 239.44 | 0x42...fe9a | |
| 04/01/2025 | 6:32:10 PM | buy | $0.9942 | $0.06389 | 0.0005216 | 0.00003352 | 15.56 | 0x3d...bd5b | |
| 04/01/2025 | 6:32:09 PM | sell | $16.87 | $0.06412 | 0.008855 | 0.00003364 | 263.21 | 0x76...a37d | |
| 04/01/2025 | 6:26:47 PM | buy | $0.5527 | $0.06462 | 0.00029 | 0.0000339 | 8.55 | 0xc6...a150 | |
| 04/01/2025 | 6:26:45 PM | buy | $7.27 | $0.06444 | 0.003818 | 0.00003381 | 112.93 | 0xe3...a156 |