- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 68,195.33
- Pooled WETH:
- $0.889
MAV/WETH price stats on zkSync
As of July 31, 2025, the current price of MAV token on DEX zkSwap is $0.05032. MAV price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $139.39. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $697,962.63. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $6,873.15. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $6,873.15.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $139.39 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001301, captured at 11:05 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05032 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:08:08 AM | buy | $11.6 | $0.05032 | 0.003002 | 0.00001301 | 230.61 | 0x85...bc34 | |
| 07/31/2025 | 8:08:06 AM | sell | $18.24 | $0.05022 | 0.004719 | 0.00001299 | 363.21 | 0x13...38c0 | |
| 07/31/2025 | 8:01:48 AM | sell | $8.68 | $0.05062 | 0.002245 | 0.00001309 | 171.5 | 0x43...9f0b | |
| 07/31/2025 | 7:51:10 AM | sell | $5.7 | $0.05083 | 0.001474 | 0.00001314 | 112.12 | 0xc6...085f | |
| 07/31/2025 | 7:46:00 AM | sell | $6.85 | $0.05102 | 0.001773 | 0.00001319 | 134.34 | 0xd7...aa28 | |
| 07/31/2025 | 3:35:25 AM | sell | $0.9172 | $0.05095 | 0.000238 | 0.00001322 | 18 | 0x50...9cbf | |
| 07/31/2025 | 12:00:04 AM | buy | $19.06 | $0.05013 | 0.005027 | 0.00001322 | 380.25 | 0x47...1030 | |
| 07/30/2025 | 6:43:44 PM | sell | $0.1225 | $0.0496 | 0.00003233 | 0.00001308 | 2.47 | 0x74...c35b | |
| 07/30/2025 | 5:57:39 PM | sell | $12.55 | $0.04989 | 0.003302 | 0.00001311 | 251.69 | 0x35...0b3f | |
| 07/30/2025 | 3:13:44 PM | sell | $2.97 | $0.05 | 0.0007849 | 0.00001317 | 59.55 | 0xa1...32a0 | |
| 07/30/2025 | 1:18:11 PM | buy | $13.92 | $0.04981 | 0.00369 | 0.0000132 | 279.53 | 0x01...c10d | |
| 07/30/2025 | 12:57:21 PM | sell | $0.3948 | $0.04937 | 0.0001046 | 0.00001308 | 7.99 | 0x83...d7d7 | |
| 07/30/2025 | 9:27:41 AM | sell | $38.34 | $0.05046 | 0.01006 | 0.00001324 | 759.81 | 0xa1...b28d | |
| 07/30/2025 | 7:34:16 AM | sell | $45.27 | $0.05188 | 0.01184 | 0.00001357 | 872.7 | 0xbe...5090 | |
| 07/30/2025 | 7:30:10 AM | sell | $2.02 | $0.05259 | 0.0005293 | 0.00001375 | 38.47 | 0xcc...95e4 | |
| 07/30/2025 | 7:30:08 AM | buy | $37.57 | $0.05226 | 0.00983 | 0.00001367 | 718.95 | 0xa1...2b0e | |
| 07/30/2025 | 7:29:09 AM | buy | $48.79 | $0.05097 | 0.01276 | 0.00001333 | 957.25 | 0x05...9adf | |
| 07/30/2025 | 6:37:48 AM | sell | $45.63 | $0.0506 | 0.01196 | 0.00001327 | 901.76 | 0x3b...9ee8 | |
| 07/30/2025 | 5:41:06 AM | sell | $0.08855 | $0.05109 | 0.00002331 | 0.00001344 | 1.73 | 0x25...4f5e | |
| 07/30/2025 | 5:30:38 AM | buy | $39.85 | $0.05069 | 0.01049 | 0.00001334 | 786.19 | 0xcd...eb5a |