- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 58,741.27
- Pooled WETH:
- $0.7059
MAV/WETH price stats on zkSync
As of October 7, 2025, the current price of MAV token on DEX zkSwap is $0.05659. MAV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $86.86. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $782,101.97. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $6,638.85. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $6,638.85.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $86.86 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001205, captured at 7:21 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05659 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:00:00 AM | sell | $16.75 | $0.05659 | 0.003567 | 0.00001205 | 295.96 | 0xd3...bf65 | |
| 10/07/2025 | 3:27:46 AM | buy | $1.1 | $0.05679 | 0.0002355 | 0.00001216 | 19.37 | 0xcc...4de5 | |
| 10/07/2025 | 3:27:29 AM | sell | $9.56 | $0.05671 | 0.002048 | 0.00001214 | 168.72 | 0xd7...bafa | |
| 10/07/2025 | 1:56:25 AM | sell | $16.58 | $0.05709 | 0.003552 | 0.00001222 | 290.56 | 0x7b...b364 | |
| 10/06/2025 | 9:04:32 PM | sell | $1.09 | $0.05756 | 0.0002327 | 0.00001228 | 18.95 | 0xd2...9592 | |
| 10/06/2025 | 9:04:33 PM | buy | $1.6 | $0.05786 | 0.0003431 | 0.00001234 | 27.79 | 0x37...b679 | |
| 10/06/2025 | 8:56:47 PM | sell | $1.14 | $0.05762 | 0.0002451 | 0.00001228 | 19.95 | 0xc7...a26c | |
| 10/06/2025 | 7:32:55 PM | buy | $1.7 | $0.05811 | 0.0003619 | 0.00001234 | 29.31 | 0xdd...fca5 | |
| 10/06/2025 | 7:32:54 PM | sell | $18.74 | $0.05811 | 0.003982 | 0.00001234 | 322.46 | 0xb2...a90f | |
| 10/06/2025 | 6:03:20 PM | sell | $2.55 | $0.05818 | 0.0005462 | 0.00001242 | 43.95 | 0xbf...9f51 | |
| 10/06/2025 | 10:40:28 AM | sell | $0.1443 | $0.05685 | 0.00003161 | 0.00001244 | 2.53 | 0x9e...0e1f | |
| 10/06/2025 | 10:39:56 AM | sell | $0.1881 | $0.05686 | 0.00004119 | 0.00001245 | 3.3 | 0x6c...a971 | |
| 10/06/2025 | 9:56:35 AM | buy | $3.6 | $0.05673 | 0.0007933 | 0.00001248 | 63.53 | 0x6e...d8a4 | |
| 10/06/2025 | 8:12:41 AM | sell | $12.06 | $0.05678 | 0.002649 | 0.00001247 | 212.48 | 0x6c...3d44 | |
| 10/06/2025 | 2:37:28 AM | sell | $20.4 | $0.05674 | 0.004525 | 0.00001258 | 359.64 | 0xee...850a | |
| 10/06/2025 | 1:53:03 AM | sell | $21.95 | $0.05782 | 0.004838 | 0.00001274 | 379.62 | 0xd4...cc97 | |
| 10/05/2025 | 11:39:39 PM | sell | $18.88 | $0.05833 | 0.004176 | 0.0000129 | 323.67 | 0xda...1ef0 | |
| 10/05/2025 | 6:13:02 PM | sell | $0.1748 | $0.05843 | 0.00003883 | 0.00001297 | 2.99 | 0x18...dc94 | |
| 10/05/2025 | 4:38:51 PM | sell | $10.38 | $0.05931 | 0.00228 | 0.00001303 | 175.01 | 0x2f...75be | |
| 10/05/2025 | 4:17:16 PM | sell | $0.01828 | $0.05914 | 0.054038 | 0.00001306 | 0.3092 | 0x67...df26 |