WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.04579
Price
0.00001826 WETH
TVL
$5,301.1
MKT CAP
$676.6K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
16
Buys
11
Sells
5
Volume
396
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
57,754.17
Pooled WETH:
$1.05

MAV/WETH price stats on zkSync

As of June 30, 2025, the current price of MAV token on DEX zkSwap is $0.04579. MAV price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $396.24. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $676,618.76. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $5,301.11. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $5,301.11.

The total transactions of MAV/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

MAV/WETH pool has a trading volume of $396.24 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.00001826, captured at 9:15 PM UTC.

The price of converting 1 MAV to USD is $0.04579 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:05:07 PMsell$2.03$0.045790.00081280.0000182644.51
0xF48...1C3a
0xb5...4c8f
06/30/20253:39:12 PMbuy$37.2$0.044540.015120.0000181835.38
0xA4D...1012
0x96...e387
06/30/20252:47:32 PMsell$0.07841$0.043680.000031870.000017751.79
0x4bd...C4e8
0x1e...ca3d
06/30/202512:49:56 PMsell$37.58$0.04440.015260.00001803846.37
0xA4D...1012
0xa0...57a6
06/30/202510:20:45 AMbuy$37.79$0.044470.015380.0000181849.83
0xA4D...1012
0x2e...e1b1
06/30/20259:58:34 AMsell$31.51$0.044330.012780.00001799710.76
0xA4D...1012
0x56...6a99
06/30/20258:56:53 AMsell$0.0173$0.045080.0569880.000018210.3837
0x8af...41C8
0x94...ba29
06/30/20257:35:39 AMsell$32.92$0.045490.013330.00001842723.81
0xF42...e16e
0xe7...2fa5
06/30/20257:29:38 AMbuy$40.8$0.045580.016520.00001846895.15
0xA4D...1012
0x59...758f
06/30/20253:37:58 AMsell$27.23$0.04580.010870.00001829594.55
0x09F...39BC
0xf7...6ee5
06/30/20251:40:35 AMbuy$31.39$0.046060.012490.00001833681.55
0xA4D...1012
0x7b...e4c5
06/30/20251:36:28 AMsell$6.99$0.045460.0027830.00001809153.81
0x3d0...d20C
0x3a...a015
06/30/20251:16:39 AMsell$33.43$0.046160.01330.00001837724.34
0xA4D...1012
0x8c...f920
06/30/202512:11:28 AMsell$37.44$0.047240.014950.00001886792.6
0xA4D...1012
0x13...5faa
06/29/202510:48:56 PMsell$4.76$0.047940.0019060.0000191699.45
0x097...0D38
0x7b...1ee7
06/29/202510:17:05 PMbuy$35$0.046240.014390.00001901757.05
0xA4D...1012
0x9d...5538
06/29/20257:36:08 PMsell$4.62$0.045640.0018970.00001872101.34
0xB1d...FA9d
0x11...62bf
06/29/20257:11:06 PMbuy$32.76$0.045320.013440.00001859722.77
0xA4D...1012
0x4b...af05
06/29/20256:56:44 PMsell$0.1033$0.044530.000042410.000018272.32
0xA09...6aFf
0x01...8c9c
06/29/20256:56:12 PMsell$16.87$0.044870.0069230.00001841375.99
-
0xda...d07c