- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 56,919.33
- Pooled WETH:
- $0.596
MAV/WETH price stats on zkSync
As of December 4, 2025, the current price of MAV token on DEX zkSwap is $0.03355. MAV price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.65. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $463,264.45. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,821.31. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,821.31.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001046, captured at 5:43 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.03355 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:14:42 AM | sell | $3.22 | $0.03355 | 0.001006 | 0.00001046 | 96.17 | 0x6a...8d95 | |
| 12/03/2025 | 9:41:02 PM | sell | $0.419 | $0.03295 | 0.0001332 | 0.00001047 | 12.71 | 0x1e...a40d | |
| 12/02/2025 | 10:42:57 PM | sell | $3.6 | $0.03164 | 0.001198 | 0.00001051 | 114 | 0x04...633c | |
| 12/01/2025 | 1:06:08 AM | buy | $4.91 | $0.02853 | 0.001718 | 0.059979 | 172.16 | 0x5f...f2c9 | |
| 12/01/2025 | 1:06:07 AM | sell | $23.49 | $0.02871 | 0.008216 | 0.00001004 | 818.33 | 0xee...aebc | |
| 12/01/2025 | 12:33:57 AM | buy | $2.88 | $0.02949 | 0.001 | 0.00001021 | 97.88 | 0x23...a01e | |
| 11/30/2025 | 5:22:16 PM | buy | $5.61 | $0.03095 | 0.001844 | 0.00001016 | 181.45 | 0xf2...41ab | |
| 11/30/2025 | 5:22:15 PM | sell | $23.59 | $0.03111 | 0.00775 | 0.00001021 | 758.43 | 0xad...1f43 | |
| 11/30/2025 | 5:11:37 PM | sell | $0.04757 | $0.03152 | 0.00001562 | 0.00001035 | 1.5 | 0x6d...1223 | |
| 11/30/2025 | 1:26:49 PM | sell | $24.28 | $0.03196 | 0.007971 | 0.00001049 | 759.64 | 0xf8...2922 | |
| 11/30/2025 | 1:03:47 PM | sell | $1.69 | $0.03211 | 0.000561 | 0.00001065 | 52.66 | 0xf8...0f04 | |
| 11/30/2025 | 1:02:42 PM | sell | $1.86 | $0.03218 | 0.0006196 | 0.00001067 | 58.04 | 0x44...3198 | |
| 11/30/2025 | 12:41:17 PM | buy | $22.96 | $0.03185 | 0.007656 | 0.00001061 | 721.12 | 0x28...e74a | |
| 11/30/2025 | 12:41:19 PM | sell | $1.21 | $0.03207 | 0.0004057 | 0.00001069 | 37.94 | 0x0e...db6a | |
| 11/30/2025 | 12:35:06 PM | sell | $0.5506 | $0.0313 | 0.0001835 | 0.00001043 | 17.59 | 0x69...094a | |
| 11/30/2025 | 12:20:46 PM | sell | $5.62 | $0.0314 | 0.001876 | 0.00001047 | 179.24 | 0x80...663f | |
| 11/30/2025 | 12:09:56 PM | buy | $41.79 | $0.03092 | 0.01393 | 0.00001031 | 1,351.44 | 0xd4...1b88 | |
| 11/30/2025 | 12:08:49 PM | sell | $0.7826 | $0.03007 | 0.0002609 | 0.00001002 | 26.02 | 0x23...0a6c | |
| 11/30/2025 | 12:08:40 PM | buy | $32.17 | $0.02965 | 0.01072 | 0.059885 | 1,084.98 | 0xb8...3a0a | |
| 11/29/2025 | 9:35:21 PM | sell | $0.1819 | $0.02895 | 0.0000607 | 0.059657 | 6.28 | 0x6a...192f |