Info about MAV-WETH pair
- Pooled MAV:
- 63,987.55
- Pooled WETH:
- $0.5651
MAV/WETH price stats on zkSync
As of October 30, 2025, the current price of MAV token on DEX zkSwap is $0.03335. MAV price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.03. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $460,764.91. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $4,273.36. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $4,273.36.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $58.03 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00000882, captured at 3:48 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.03335 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:22:12 PM | buy | $6.84 | $0.03335 | 0.00181 | 0.05882 | 205.24 | 0xb7...ea95 | |
| 10/30/2025 | 3:22:11 PM | sell | $25.44 | $0.03347 | 0.006728 | 0.058853 | 760 | 0xba...5f63 | |
| 10/30/2025 | 12:45:37 PM | sell | $1.86 | $0.03455 | 0.0004843 | 0.058966 | 54.01 | 0xf8...0747 | |
| 10/30/2025 | 10:00:28 AM | sell | $19.33 | $0.03532 | 0.00496 | 0.059061 | 547.4 | 0x7f...bf05 | |
| 10/30/2025 | 2:46:03 AM | sell | $1.08 | $0.03608 | 0.0002757 | 0.059145 | 30.15 | 0x0e...069d | |
| 10/29/2025 | 11:42:32 PM | sell | $1.25 | $0.03548 | 0.0003236 | 0.059154 | 35.35 | 0x1b...0b55 | |
| 10/29/2025 | 6:33:01 PM | sell | $2.19 | $0.03671 | 0.0005474 | 0.059168 | 59.7 | 0x76...c06f | |
| 10/29/2025 | 11:47:17 AM | sell | $0.0842 | $0.03682 | 0.00002098 | 0.059177 | 2.28 | 0x8e...7e48 | |
| 10/29/2025 | 11:05:02 AM | sell | $10.2 | $0.03691 | 0.002546 | 0.059209 | 276.5 | 0x0d...16f8 | |
| 10/28/2025 | 11:38:18 PM | sell | $15.97 | $0.03706 | 0.004014 | 0.059314 | 430.96 | 0xab...b394 | |
| 10/28/2025 | 10:32:56 PM | sell | $5.81 | $0.03759 | 0.001455 | 0.059411 | 154.64 | 0xe5...e2f1 | |
| 10/28/2025 | 10:32:54 PM | buy | $18.53 | $0.03757 | 0.004641 | 0.059407 | 493.37 | 0xf3...2dea | |
| 10/28/2025 | 10:26:00 PM | buy | $54.56 | $0.03638 | 0.01366 | 0.059112 | 1,499.65 | 0xfb...aa0a | |
| 10/28/2025 | 8:36:14 PM | sell | $1.33 | $0.03528 | 0.0003362 | 0.058859 | 37.95 | 0x9c...7ba4 | |
| 10/28/2025 | 11:31:34 AM | buy | $18.49 | $0.03671 | 0.004484 | 0.0589 | 503.86 | 0x71...d2ab | |
| 10/28/2025 | 11:31:34 AM | sell | $8.07 | $0.03669 | 0.001958 | 0.058895 | 220.16 | 0x6a...9643 | |
| 10/28/2025 | 11:29:51 AM | buy | $41.97 | $0.03576 | 0.01017 | 0.058671 | 1,173.55 | 0x35...a16d | |
| 10/28/2025 | 11:22:27 AM | sell | $97.69 | $0.03631 | 0.02374 | 0.058827 | 2,690.06 | 0x1c...b11c | |
| 10/28/2025 | 11:22:29 AM | buy | $1.14 | $0.03497 | 0.0002771 | 0.058502 | 32.59 | 0x87...4100 | |
| 10/28/2025 | 2:23:38 AM | sell | $21.42 | $0.03818 | 0.005208 | 0.05928 | 561.19 | 0x69...c740 |