WhatToFarm
/
12 Swap

Info about MAV-WETH pair

Price USD
$0.05489
Price
0.00001325 WETH
TVL
$6,712.75
MKT CAP
$755.8K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
19
Buys
9
Sells
10
Volume
484
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
61,410.82
Pooled WETH:
$0.8107

MAV/WETH price stats on zkSync

As of August 19, 2025, the current price of MAV token on DEX zkSwap is $0.05489. MAV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $484.17. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $755,779.05. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $6,712.75. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $6,712.75.

The total transactions of MAV/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

MAV/WETH pool has a trading volume of $484.17 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.00001325, captured at 11:44 PM UTC.

The price of converting 1 MAV to USD is $0.05489 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20257:04:17 PMsell$24.59$0.054890.0059390.000013254480xbf...93a5
08/19/20254:55:47 PMsell$1.04$0.055810.00025050.0000133718.730xe6...1381
08/19/20253:08:23 PMsell$21.62$0.05630.0051640.000013443840x53...f044
08/19/20251:30:55 PMbuy$19.45$0.05840.0045110.00001354333.160xb9...41a0
08/19/20251:23:17 PMsell$1.05$0.057510.00024640.000013418.380x15...6130
08/19/20251:23:16 PMbuy$22.01$0.05780.0050990.00001339380.830xb9...8010
08/19/202512:49:52 PMbuy$22.77$0.056780.0053010.00001322401.020xbd...9ff1
08/19/202512:36:21 PMbuy$18.01$0.056140.0041930.00001306320.940xb8...7087
08/19/202512:19:14 PMbuy$22.22$0.055490.0051710.00001291400.420x2b...9f91
08/19/202511:01:54 AMsell$8.56$0.054850.0019980.00001279156.130x47...7822
08/19/20253:57:40 AMsell$7.71$0.054550.0018170.00001286141.33
-
0x18...5719
08/19/20253:03:22 AMsell$24.04$0.055640.0056020.000012964320xd6...96d4
08/19/20251:02:43 AMbuy$18.1$0.056650.0041770.00001306319.640x48...46a9
08/19/202512:34:56 AMbuy$21.01$0.055270.0049120.00001292380.150xc9...4590
08/18/202510:49:34 PMbuy$39.85$0.055390.0091340.00001269719.480x1e...2f71
08/18/202510:45:00 PMbuy$64.17$0.053850.014670.000012311,191.590x09...10a5
08/18/20258:09:28 PMbuy$1.07$0.05260.0002460.0000120720.370x72...5f7f
08/18/20258:09:25 PMsell$71.86$0.053490.016490.000012271,343.370x1a...0f13
08/18/20258:04:54 PMsell$74.96$0.055960.017160.000012811,339.480xde...03d2
08/18/20252:46:04 PMsell$5.89$0.056410.0013690.00001309104.520x96...7fa6