WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.009043
Price
0.054748 WETH
TVL
$1,104.65
MKT CAP
$124.7K
5m
0%
1h
-1.29%
4h
-1.29%
24h
0.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
24
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
60,892.35
Pooled WETH:
$0.29

MAV/WETH price stats on zkSync

As of August 17, 2026, the current price of MAV token on DEX zkSwap is $0.009043. MAV price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.00. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $124,720.24. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $1,104.66. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $1,104.66.

The total transactions of MAV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAV/WETH pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000004748, captured at 5:34 AM UTC.

The price of converting 1 MAV to USD is $0.009043 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:00:57 AMsell$0.003697$0.0090430.0519410.0547480.4088
0xA21...ac67
0x52...2168
08/17/20264:16:22 AMsell$6.61$0.0091610.0034730.05481722.08
0x9B2...24F7
0x70...cbe7
08/16/20263:39:28 PMsell$1.77$0.0092040.00094280.054883193.06
0x0A6...bCa1
0x3b...3f34
08/16/20263:30:23 PMbuy$15.6$0.0090190.0082790.0547851,730.23
0x7B4...e1b6
0xed...9c30
08/15/202612:30:06 PMbuy$0.4245$0.008750.00022520.05464248.51
0x1a5...d264
0x6f...9c24
08/12/20263:48:05 PMbuy$0.6496$0.0087290.00034470.05463374.41
0xfd0...91c9
0x24...e5d9
08/12/20263:48:04 PMsell$10.97$0.0088530.0058260.0546991,240
0x7B4...e1b6
0xea...57ae
08/12/20268:52:28 AMbuy$2.45$0.009080.0012970.054797270.34
0x4cf...23c5
0x18...e000
08/12/20268:52:23 AMbuy$0.7699$0.0090270.00040670.05476985.28
0x3Cb...bC06
0xc1...d549
08/12/20268:52:22 AMsell$11.72$0.0091620.0061960.054841,280
0x7B4...e1b6
0xbf...7810
08/12/202612:00:39 AMbuy$2.98$0.009320.0015840.054942320.63
0x097...0D38
0x9a...ddfd
08/12/202612:00:38 AMsell$11.29$0.0094130.0059890.0549911,200
0x7B4...e1b6
0x6a...dbd2
08/11/202612:27:35 PMsell$11.72$0.0098510.0061850.0551981,190
0x7B4...e1b6
0xde...3e83
08/11/202612:15:42 PMbuy$7.45$0.0099750.0039320.055263747.22
0x256...757c
0xa9...868d
08/11/202612:13:10 PMsell$14.5$0.010040.0076550.0553011,444
0x7B4...e1b6
0x1a...c711
08/11/20269:50:03 AMbuy$0.4654$0.01020.0002490.05545845.61
0x4cf...23c5
0xb3...9e42
08/11/20269:50:00 AMbuy$2.65$0.010140.001420.055428261.67
0xEdf...cf36
0x20...1168
08/11/20269:49:59 AMsell$8.4$0.010190.0044940.055455823.77
0x7B4...e1b6
0xbc...bafc
08/11/20269:27:48 AMsell$12.07$0.010560.0064620.0556491,143.77
0x7B4...e1b6
0x75...ebc1
08/11/20268:49:58 AMsell$0.03306$0.010780.000017690.0557723.06
0xa1A...6200
0x90...c922