WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01449
Price
0.056999 WETH
TVL
$2,004.1
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
69,100.66
Pooled WETH:
$0.4839

MAV/WETH price stats on zkSync

As of March 11, 2026, the current price of MAV token on DEX zkSwap is $0.01449. MAV price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.72. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $200,119.07. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $2,004.11. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $2,004.11.

The total transactions of MAV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAV/WETH pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000006999, captured at 2:56 AM UTC.

The price of converting 1 MAV to USD is $0.01449 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:54:42 AMsell$1.41$0.014490.00068130.05699997.33
0x3a2...fa3B
0xe6...dbc1
03/09/20267:54:52 PMbuy$0.142$0.014270.000070.0570369.94
0xc36...a614
0xe8...bde0
03/09/20261:28:47 PMsell$1.16$0.014130.00057810.05701682.4
0xfa7...48bC
0xfd...4754
03/09/20266:32:37 AMsell$0.3209$0.014040.00016050.05702622.84
0x033...78af
0x5c...7a38
03/08/202612:46:54 PMbuy$0.3316$0.013770.000170.05706124.07
0x6A5...15C1
0x23...e32e
03/07/20268:17:43 AMsell$1.3$0.013950.00065830.05703393.59
0x445...525A
0x4b...e739
03/07/20265:03:57 AMsell$1.98$0.013960.0010040.057057142.28
0xEdf...cf36
0xbe...fea6
03/07/20265:03:55 AMbuy$11.4$0.013890.0057650.057023820.78
0x968...23B2
0xbc...836b
03/07/20261:03:53 AMbuy$10.76$0.013570.0054450.056862793.58
0x968...23B2
0x34...06b7
03/06/202610:28:57 PMsell$0.056$0.013350.000028320.0567514.19
0x254...ccf2
0xa2...dcb2
03/06/20262:36:25 PMbuy$2.93$0.013470.0014740.056757218.2
0x0A6...bCa1
0xe7...888b
03/05/20263:55:44 PMsell$0.1759$0.014010.000084270.05671112.55
0x626...D056
0x8b...3e34
03/05/20263:33:57 PMsell$0.2776$0.013910.00013390.05671419.95
0xD34...29F1
0x41...72c6
03/05/20263:11:59 PMbuy$3.01$0.014040.0014420.056722214.54
0x1B8...fbA6
0xf7...514e
03/05/202610:36:48 AMsell$12.73$0.014510.0059240.056752877.36
0x968...23B2
0xcc...0444
03/05/20268:03:03 AMbuy$3.04$0.014360.001450.05685211.71
0x0A6...bCa1
0xff...36c1
03/05/20263:49:28 AMsell$0.07557$0.014340.000035840.0568035.26
0x801...1ac7
0xe8...c5a2
03/04/20263:32:11 PMsell$2.82$0.014480.0013310.056822195.08
0x256...757c
0xbc...b2d2
03/04/202610:50:25 AMsell$12.27$0.014310.0059330.056919857.42
0x968...23B2
0x8f...d8d3
03/03/202610:42:27 AMsell$2.16$0.013730.0011060.057028157.44
0x931...E007
0xaa...6ba9