- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 85,639.09
- Pooled WETH:
- $7.94
MAV/WETH price stats on zkSync
As of September 19, 2024, the current price of MAV token on DEX zkSwap is $0.2286. MAV price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,000.12. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,067,799.43. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $39,276.04. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $39,276.04.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $2,000.12 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00009247, captured at 5:11 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2286 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:10:59 PM | sell | $3.85 | $0.2286 | 0.001558 | 0.00009247 | 16.84 | 0x13...1edf | |
| 09/19/2024 | 4:53:42 PM | sell | $1.52 | $0.229 | 0.0006189 | 0.0000927 | 6.67 | 0xac...0206 | |
| 09/19/2024 | 4:53:41 PM | sell | $0.6993 | $0.2291 | 0.000283 | 0.00009271 | 3.05 | 0xae...d8d5 | |
| 09/19/2024 | 4:42:42 PM | buy | $61.77 | $0.2284 | 0.02502 | 0.00009257 | 270.34 | 0x4b...a2e4 | |
| 09/19/2024 | 4:40:30 PM | sell | $2.96 | $0.2274 | 0.001199 | 0.00009214 | 13.02 | 0xac...8006 | |
| 09/19/2024 | 4:40:29 PM | buy | $59.56 | $0.2271 | 0.02412 | 0.00009202 | 262.2 | 0x16...889d | |
| 09/19/2024 | 4:30:42 PM | buy | $50.53 | $0.2247 | 0.02057 | 0.0000915 | 224.82 | 0xb9...a0b8 | |
| 09/19/2024 | 4:27:02 PM | sell | $1.3 | $0.2233 | 0.0005306 | 0.00009112 | 5.82 | 0x0e...bbfc | |
| 09/19/2024 | 4:25:31 PM | buy | $49.56 | $0.2231 | 0.02021 | 0.00009104 | 222.05 | 0x9f...3f37 | |
| 09/19/2024 | 4:25:15 PM | buy | $47.2 | $0.222 | 0.01925 | 0.00009059 | 212.55 | 0xc9...083f | |
| 09/19/2024 | 4:13:31 PM | buy | $70.46 | $0.2198 | 0.02886 | 0.00009003 | 320.58 | 0xcc...8cd5 | |
| 09/19/2024 | 4:08:05 PM | sell | $21.17 | $0.2186 | 0.00868 | 0.00008966 | 96.81 | 0xa9...bf81 | |
| 09/19/2024 | 4:06:59 PM | buy | $62.15 | $0.2185 | 0.02548 | 0.00008961 | 284.38 | 0x24...51cd | |
| 09/19/2024 | 3:46:48 PM | sell | $14.21 | $0.2168 | 0.005849 | 0.00008924 | 65.54 | 0x49...f11c | |
| 09/19/2024 | 3:39:14 PM | buy | $47.27 | $0.2167 | 0.01945 | 0.00008923 | 218.08 | 0x18...b431 | |
| 09/19/2024 | 3:11:54 PM | buy | $31.94 | $0.216 | 0.01313 | 0.00008885 | 147.87 | 0xf7...2414 | |
| 09/19/2024 | 2:27:31 PM | buy | $107.87 | $0.2143 | 0.04438 | 0.0000882 | 503.19 | 0x78...9c4a | |
| 09/19/2024 | 1:47:52 PM | buy | $6.07 | $0.2133 | 0.002497 | 0.00008766 | 28.48 | 0x0a...c616 | |
| 09/19/2024 | 10:29:39 AM | sell | $23.51 | $0.2126 | 0.009688 | 0.00008761 | 110.59 | 0x4e...52dc | |
| 09/19/2024 | 10:01:29 AM | sell | $12.78 | $0.213 | 0.005266 | 0.00008777 | 60 | - | 0xfa...0099 |