WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01429
Price
0.057005 WETH
TVL
$1,972.66
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-0.09%
24h
-3.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
38
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
69,149.79
Pooled WETH:
$0.4835

MAV/WETH price stats on zkSync

As of February 27, 2026, the current price of MAV token on DEX zkSwap is $0.01429. MAV price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.71. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $197,329.87. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $1,972.67. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $1,972.67.

The total transactions of MAV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MAV/WETH pool has a trading volume of $37.71 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000007005, captured at 6:15 AM UTC.

The price of converting 1 MAV to USD is $0.01429 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:10:38 AMsell$3.8$0.014290.0018660.057005266.38
0x0B9...a48C
0x41...f160
02/27/20262:37:54 AMsell$0.6021$0.01430.00029620.05703642.1
0x91e...78CE
0x91...d4c7
02/26/20262:48:02 PMbuy$3$0.014360.0014750.057047209.29
0xAC6...34d5
0xe3...0f9e
02/26/20261:49:57 PMsell$12.89$0.014680.0062220.057088877.86
0xF42...a131
0x04...350f
02/26/20268:09:29 AMbuy$3.09$0.014730.001510.057186210.23
0xb4D...648c
0x23...bda2
02/26/20266:32:47 AMbuy$0.6394$0.014760.00030990.05715943.29
0xfd0...91c9
0xe2...960f
02/26/20266:32:46 AMsell$13.66$0.014880.0066220.057216917.7
0x968...23B2
0x92...02ff
02/26/202612:14:39 AMbuy$3.79$0.015130.0018390.057323251.14
0x156...65Fe
0x1c...b961
02/26/202612:14:37 AMsell$9.99$0.015140.0048380.057331660
0x968...23B2
0x33...2787
02/25/202610:05:19 PMsell$3.09$0.015680.0014660.057432197.31
0xEdE...A940
0x05...5141
02/25/20267:12:51 PMsell$0.9218$0.015430.00044550.0574659.71
0x650...e542
0xc2...60fe
02/25/20264:57:25 PMsell$0.1535$0.015250.000075140.05746810.06
0x6Be...d5F9
0x48...3464
02/25/20264:57:01 PMsell$0.2252$0.015250.00011030.05747114.76
0xdd5...FCa0
0x05...d556
02/25/20264:43:30 PMsell$1.38$0.015240.00067920.05748390.76
0x724...5D58
0x00...2678
02/25/202610:12:56 AMsell$4.48$0.014410.0023380.057521310.9
0x968...23B2
0x42...dea4
02/25/20262:08:45 AMsell$3.05$0.01460.0015860.057587209.1
0x8a8...adD2
0xc7...715d
02/24/20263:15:46 AMsell$1.51$0.013930.00082890.057624108.72
0xa40...3331
0x4c...e664
02/23/20265:53:13 PMbuy$1$0.014190.000540.05765970.5
0xf70...dbEF
0x7c...75a0
02/23/20269:00:06 AMbuy$0.1879$0.014360.00010.05764913.08
0x52E...D3f3
0x91...eeb5
02/23/20269:00:05 AMsell$1.95$0.014310.0010430.057625136.86
0x057...607b
0x8c...0ad6