- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 82,854.97
- Pooled WETH:
- $4.53
MAV/WETH price stats on zkSync
As of November 21, 2024, the current price of MAV token on DEX zkSwap is $0.171. MAV price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,298.47. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,598,720.92. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $28,387.99. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $28,387.99.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $2,298.47 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.0000546, captured at 10:52 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.171 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:21:32 AM | buy | $11.11 | $0.171 | 0.00355 | 0.0000546 | 65.02 | - | 0xe2...e4cd |
| 11/21/2024 | 10:21:31 AM | sell | $23.62 | $0.1708 | 0.007542 | 0.00005456 | 138.22 | 0xb3...60cb | |
| 11/21/2024 | 10:21:24 AM | sell | $23.7 | $0.1714 | 0.007567 | 0.00005474 | 138.23 | 0x2a...5b82 | |
| 11/21/2024 | 9:43:33 AM | sell | $11.62 | $0.1721 | 0.003707 | 0.00005488 | 67.55 | - | 0x91...3a35 |
| 11/21/2024 | 9:43:32 AM | sell | $21.08 | $0.1725 | 0.006724 | 0.00005501 | 122.23 | 0x7b...e4a0 | |
| 11/21/2024 | 9:43:26 AM | sell | $21.14 | $0.173 | 0.006743 | 0.00005517 | 122.23 | 0xba...ac80 | |
| 11/21/2024 | 8:13:29 AM | sell | $44.14 | $0.1738 | 0.01407 | 0.00005542 | 253.85 | 0x48...fd97 | |
| 11/21/2024 | 8:13:23 AM | sell | $44.41 | $0.1749 | 0.01415 | 0.00005576 | 253.85 | 0x59...a072 | |
| 11/21/2024 | 7:06:01 AM | buy | $16.45 | $0.1746 | 0.005271 | 0.00005596 | 94.18 | 0x58...0cb9 | |
| 11/21/2024 | 7:05:55 AM | buy | $16.47 | $0.1742 | 0.005277 | 0.00005583 | 94.5 | 0x06...877d | |
| 11/21/2024 | 5:18:40 AM | buy | $43.65 | $0.1743 | 0.01392 | 0.0000556 | 250.36 | 0xa1...5cc8 | |
| 11/21/2024 | 5:18:34 AM | buy | $44.07 | $0.1732 | 0.01405 | 0.00005526 | 254.35 | 0x9f...9f52 | |
| 11/21/2024 | 4:38:31 AM | buy | $42.26 | $0.1715 | 0.01352 | 0.00005493 | 246.29 | 0x4b...5e4b | |
| 11/21/2024 | 4:19:12 AM | sell | $32.03 | $0.1696 | 0.01034 | 0.0000548 | 188.85 | 0x63...27e9 | |
| 11/21/2024 | 2:44:43 AM | buy | $4.15 | $0.1673 | 0.001365 | 0.000055 | 24.83 | 0x5b...ee29 | |
| 11/21/2024 | 2:41:24 AM | sell | $27.42 | $0.1673 | 0.009014 | 0.000055 | 163.88 | 0x68...157a | |
| 11/21/2024 | 2:39:35 AM | sell | $34.53 | $0.1681 | 0.01135 | 0.00005525 | 205.42 | 0xe0...3d41 | |
| 11/21/2024 | 2:16:57 AM | buy | $10.14 | $0.1699 | 0.003307 | 0.00005543 | 59.65 | - | 0xa8...dfc6 |
| 11/21/2024 | 2:16:19 AM | sell | $20.41 | $0.1701 | 0.006644 | 0.00005539 | 119.95 | 0xc4...8605 | |
| 11/21/2024 | 2:16:07 AM | sell | $20.9 | $0.1706 | 0.006802 | 0.00005555 | 122.44 | 0xf5...a3d2 |