WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01562
Price
0.056756 WETH
TVL
$2,201.54
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0.19%
24h
0.60%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
70,379.91
Pooled WETH:
$0.4761

MAV/WETH price stats on zkSync

As of April 20, 2026, the current price of MAV token on DEX zkSwap is $0.01562. MAV price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.06. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $215,451.69. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $2,201.54. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $2,201.54.

The total transactions of MAV/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MAV/WETH pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000006756, captured at 3:15 PM UTC.

The price of converting 1 MAV to USD is $0.01562 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:19:40 PMsell$0.8071$0.015620.00034910.05675651.66
0x000...3826
0x11...89b3
04/20/202612:56:17 PMsell$0.0006787$0.015590.062940.0567540.04353
0x844...De13
0x71...f10e
04/20/20265:41:28 AMsell$0.01361$0.01540.0559760.0567610.8838
0xd52...E82A
0x49...0a8e
04/19/202611:00:21 PMsell$0.0001518$0.015370.076670.0567550.009875
0x87c...8d1B
0xc8...cefc
04/19/20266:47:01 PMbuy$1.23$0.015520.00054030.05678179.68
0x256...757c
0xdc...a2b9
04/19/20267:10:25 AMbuy$1.69$0.015690.0007290.056763107.8
0x256...757c
0x02...fa0b
04/19/20262:37:54 AMsell$13.53$0.015950.0057690.0568848.3
0x968...23B2
0x44...f140
04/19/202612:12:20 AMsell$19.18$0.016420.0081740.0571,167.66
0x968...23B2
0xe5...d3e1
04/18/20262:57:27 PMsell$0.002546$0.016850.0510760.0571260.151
0x4AB...69D9
0xe3...f077
04/18/202612:53:28 PMsell$0.1935$0.016840.000081890.05712811.48
0x38E...1d22
0x16...43c2
04/18/202612:27:10 PMsell$0.02317$0.016840.0598070.0571291.37
0xEd7...20Da
0x21...dba8
04/18/202610:10:09 AMbuy$1.53$0.016890.00065050.05714891
0x256...757c
0x5a...549e
04/17/20265:02:18 PMsell$0.401$0.017410.00016380.05711323.02
0x865...869D
0x85...4596
04/17/20264:56:07 PMsell$0.7596$0.017520.00030860.0571243.34
0xDbd...68AF
0x20...2be9
04/17/20264:44:59 PMsell$1.43$0.017550.00058120.05713281.48
0xe55...5892
0x94...d7e7
04/17/20264:37:14 PMsell$0.005945$0.017520.052420.0571340.3392
0xCd9...10F9
0x7d...26e2
04/17/20262:12:00 PMsell$0.8555$0.017420.00035090.05714649.1
0x5f9...89Ef
0x5e...f295
04/17/20261:08:25 PMsell$2.08$0.017130.00087270.057164121.8
0x256...757c
0x01...ea53
04/17/202612:12:27 PMsell$3.91$0.016950.0016620.057201230.79
0xAC6...34d5
0x89...cb90
04/17/202612:12:25 PMbuy$19$0.016820.0080710.0571431,129.9
0x968...23B2
0x4d...1bfc