- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 62,465.28
- Pooled WETH:
- $0.5376
MAV/WETH price stats on zkSync
As of January 24, 2026, the current price of MAV token on DEX zkSwap is $0.02555. MAV price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.70. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $352,912.40. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,170.20. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,170.20.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $42.70 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.000008668, captured at 11:32 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.02555 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:38:47 PM | sell | $14.5 | $0.02555 | 0.00492 | 0.058668 | 567.54 | 0x04...1348 | |
| 01/24/2026 | 3:53:34 PM | sell | $1.62 | $0.02593 | 0.0005474 | 0.058757 | 62.51 | 0x98...4b15 | |
| 01/24/2026 | 3:10:50 PM | sell | $0.2596 | $0.02596 | 0.00008768 | 0.058767 | 10 | 0x3e...049e | |
| 01/24/2026 | 2:36:08 PM | sell | $1.37 | $0.02593 | 0.000465 | 0.058776 | 52.98 | 0x9c...e354 | |
| 01/24/2026 | 2:31:02 PM | sell | $1.2 | $0.02597 | 0.0004077 | 0.05879 | 46.38 | 0xc1...8878 | |
| 01/24/2026 | 2:31:01 PM | buy | $21.73 | $0.02565 | 0.007388 | 0.058721 | 847.2 | 0x41...5c4f | |
| 01/23/2026 | 5:40:06 PM | sell | $0.8484 | $0.02568 | 0.0002829 | 0.058564 | 33.03 | 0x7a...7fbd | |
| 01/23/2026 | 5:31:47 PM | sell | $1.15 | $0.02572 | 0.000384 | 0.058575 | 44.79 | 0x70...f463 | |
| 01/23/2026 | 12:04:24 AM | sell | $1.91 | $0.02525 | 0.0006519 | 0.058591 | 75.88 | 0xc0...1a2c | |
| 01/22/2026 | 11:19:36 PM | sell | $0.4223 | $0.02529 | 0.0001436 | 0.058604 | 16.69 | 0x9d...656f | |
| 01/22/2026 | 8:36:55 PM | buy | $21.7 | $0.02515 | 0.007361 | 0.058531 | 862.88 | 0x8d...a166 | |
| 01/22/2026 | 9:53:49 AM | sell | $0.3299 | $0.02523 | 0.0001095 | 0.058375 | 13.07 | 0x61...c122 | |
| 01/21/2026 | 3:16:31 PM | sell | $4.31 | $0.02507 | 0.001445 | 0.058399 | 172.12 | 0x30...3ace | |
| 01/21/2026 | 1:20:45 PM | buy | $17.24 | $0.02461 | 0.005864 | 0.058371 | 700.49 | 0x20...fe02 | |
| 01/20/2026 | 11:25:42 PM | buy | $4.3 | $0.02426 | 0.001463 | 0.058248 | 177.39 | 0x5f...e53c | |
| 01/20/2026 | 2:55:01 PM | buy | $4.48 | $0.025 | 0.001472 | 0.058202 | 179.49 | 0xd7...6675 | |
| 01/20/2026 | 11:44:36 AM | sell | $23.48 | $0.02568 | 0.00755 | 0.058256 | 914.48 | 0x42...ab47 | |
| 01/20/2026 | 6:20:00 AM | buy | $5.87 | $0.02626 | 0.001875 | 0.058387 | 223.54 | 0x54...87e1 | |
| 01/20/2026 | 6:19:59 AM | sell | $19.71 | $0.02635 | 0.006296 | 0.058415 | 748.22 | 0x7f...055d | |
| 01/20/2026 | 2:01:33 AM | sell | $22.61 | $0.02758 | 0.007075 | 0.058628 | 820 | 0x40...d46d |