- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 67,430.11
- Pooled WETH:
- $4.03
MAV/WETH price stats on zkSync
As of December 21, 2024, the current price of MAV token on DEX zkSwap is $0.2022. MAV price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,980.50. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,018,768.85. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $27,139.33. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $27,139.33.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $1,980.50 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00006007, captured at 3:55 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2022 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:31:55 PM | sell | $78.85 | $0.2022 | 0.02342 | 0.00006007 | 389.95 | 0xf4...30a7 | |
| 12/21/2024 | 1:28:32 PM | buy | $10.21 | $0.2038 | 0.003032 | 0.00006049 | 50.13 | 0x68...44c7 | |
| 12/21/2024 | 1:23:02 PM | buy | $17.42 | $0.2043 | 0.005146 | 0.00006037 | 85.24 | 0x2f...889e | |
| 12/21/2024 | 1:10:53 PM | sell | $39.44 | $0.2059 | 0.01155 | 0.00006034 | 191.51 | 0x9e...acf7 | |
| 12/21/2024 | 12:34:14 PM | sell | $135.4 | $0.209 | 0.03958 | 0.00006111 | 647.78 | 0x22...1fad | |
| 12/21/2024 | 11:36:34 AM | sell | $12.3 | $0.2122 | 0.003579 | 0.00006176 | 57.96 | 0x5b...3117 | |
| 12/21/2024 | 11:34:49 AM | buy | $12.34 | $0.2126 | 0.003591 | 0.00006188 | 58.03 | 0x59...4310 | |
| 12/21/2024 | 11:08:11 AM | buy | $95.7 | $0.2129 | 0.0276 | 0.00006141 | 449.45 | 0x30...1efb | |
| 12/21/2024 | 10:05:15 AM | sell | $15.21 | $0.2118 | 0.004376 | 0.00006094 | 71.81 | 0x33...b789 | |
| 12/21/2024 | 9:10:42 AM | buy | $14.47 | $0.2119 | 0.00417 | 0.00006107 | 68.29 | 0x95...4796 | |
| 12/21/2024 | 8:34:25 AM | sell | $47.97 | $0.2134 | 0.01373 | 0.00006109 | 224.8 | 0xc0...12ba | |
| 12/21/2024 | 8:04:33 AM | sell | $12.84 | $0.2161 | 0.003645 | 0.00006135 | 59.41 | - | 0x11...e372 |
| 12/21/2024 | 8:04:32 AM | buy | $44.59 | $0.216 | 0.01265 | 0.00006134 | 206.37 | 0x96...9ffb | |
| 12/21/2024 | 6:46:34 AM | sell | $1.69 | $0.2139 | 0.0004832 | 0.00006091 | 7.93 | 0x1e...6558 | |
| 12/21/2024 | 6:20:54 AM | buy | $170.22 | $0.2126 | 0.04836 | 0.00006043 | 800.3 | 0xa3...f250 | |
| 12/20/2024 | 10:38:08 PM | buy | $31.87 | $0.2062 | 0.009208 | 0.00005958 | 154.54 | 0xe5...5bae | |
| 12/20/2024 | 10:35:28 PM | buy | $66 | $0.2048 | 0.01906 | 0.00005916 | 322.22 | 0xb1...2f5d | |
| 12/20/2024 | 10:35:27 PM | buy | $32.94 | $0.2033 | 0.009515 | 0.00005874 | 161.97 | - | 0x0f...8e46 |
| 12/20/2024 | 10:22:55 PM | sell | $11.39 | $0.2026 | 0.00329 | 0.00005853 | 56.2 | 0x48...83fb | |
| 12/20/2024 | 9:53:59 PM | buy | $98.76 | $0.1994 | 0.02886 | 0.00005827 | 495.21 | 0x35...9fe6 |