- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 43,848.19
- Pooled WETH:
- $1.45
MAV/WETH price stats on zkSync
As of April 24, 2025, the current price of MAV token on DEX zkSwap is $0.05868. MAV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $166.00. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $881,550.81. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $5,147.67. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $5,147.67.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $166.00 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00003318, captured at 6:59 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05868 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:18:52 AM | sell | $1.98 | $0.05868 | 0.00112 | 0.00003318 | 33.76 | 0x00...fc70 | |
| 04/24/2025 | 6:11:58 AM | buy | $1.98 | $0.05891 | 0.001122 | 0.00003324 | 33.76 | 0x92...06d7 | |
| 04/24/2025 | 5:31:26 AM | sell | $0.2937 | $0.05875 | 0.0001657 | 0.00003315 | 5 | 0x10...67cf | |
| 04/24/2025 | 5:29:40 AM | buy | $21.79 | $0.05838 | 0.01229 | 0.00003294 | 373.27 | 0x90...e5fd | |
| 04/24/2025 | 5:28:54 AM | buy | $1.32 | $0.05786 | 0.00075 | 0.00003265 | 22.96 | 0xae...fa62 | |
| 04/24/2025 | 4:11:33 AM | buy | $2.6 | $0.05759 | 0.001472 | 0.0000326 | 45.17 | 0xf7...a22e | |
| 04/24/2025 | 2:02:03 AM | sell | $1.93 | $0.0583 | 0.001079 | 0.00003252 | 33.17 | 0x03...6145 | |
| 04/23/2025 | 8:02:23 PM | sell | $6.73 | $0.05821 | 0.003775 | 0.00003263 | 115.66 | 0xc4...13bb | |
| 04/23/2025 | 5:23:47 PM | buy | $29.03 | $0.05825 | 0.01615 | 0.00003242 | 498.35 | 0x3a...b527 | |
| 04/23/2025 | 4:17:49 PM | sell | $14.13 | $0.05764 | 0.007886 | 0.00003217 | 245.13 | 0x8d...7fc9 | |
| 04/23/2025 | 3:32:38 PM | buy | $3.67 | $0.0574 | 0.002074 | 0.00003243 | 63.96 | 0x3c...f8b0 | |
| 04/23/2025 | 3:21:37 PM | buy | $1.04 | $0.05728 | 0.00059 | 0.0000323 | 18.26 | 0xf7...2b6d | |
| 04/23/2025 | 3:21:35 PM | sell | $9.81 | $0.05736 | 0.005534 | 0.00003235 | 171.05 | 0x1a...4422 | |
| 04/23/2025 | 1:04:00 PM | sell | $0.5895 | $0.05895 | 0.0003248 | 0.00003248 | 10 | 0xef...87ec | |
| 04/23/2025 | 10:28:29 AM | sell | $0.1075 | $0.0582 | 0.00006006 | 0.00003249 | 1.84 | 0xd2...9a9d | |
| 04/23/2025 | 10:09:04 AM | sell | $9.15 | $0.05828 | 0.00512 | 0.00003261 | 156.99 | 0xa6...1623 | |
| 04/23/2025 | 10:08:31 AM | sell | $24.65 | $0.05909 | 0.01378 | 0.00003304 | 417.25 | 0x65...7621 | |
| 04/23/2025 | 6:20:49 AM | sell | $5.63 | $0.06005 | 0.003135 | 0.00003342 | 93.78 | 0xf1...8ef1 | |
| 04/23/2025 | 6:20:48 AM | buy | $29.51 | $0.05962 | 0.01642 | 0.00003319 | 494.95 | 0xbf...960c | |
| 04/23/2025 | 2:22:40 AM | sell | $10.04 | $0.05883 | 0.005614 | 0.00003287 | 170.76 | 0xea...3955 |