Info about MAV-WETH pair
- Pooled MAV:
- 61,410.82
- Pooled WETH:
- $0.8107
MAV/WETH price stats on zkSync
As of August 19, 2025, the current price of MAV token on DEX zkSwap is $0.05489. MAV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $484.17. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $755,779.05. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $6,712.75. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $6,712.75.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $484.17 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001325, captured at 11:44 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05489 today.
MAV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2025 | 7:04:17 PM | sell | $24.59 | $0.05489 | 0.005939 | 0.00001325 | 448 | 0xbf...93a5 | |
08/19/2025 | 4:55:47 PM | sell | $1.04 | $0.05581 | 0.0002505 | 0.00001337 | 18.73 | 0xe6...1381 | |
08/19/2025 | 3:08:23 PM | sell | $21.62 | $0.0563 | 0.005164 | 0.00001344 | 384 | 0x53...f044 | |
08/19/2025 | 1:30:55 PM | buy | $19.45 | $0.0584 | 0.004511 | 0.00001354 | 333.16 | 0xb9...41a0 | |
08/19/2025 | 1:23:17 PM | sell | $1.05 | $0.05751 | 0.0002464 | 0.0000134 | 18.38 | 0x15...6130 | |
08/19/2025 | 1:23:16 PM | buy | $22.01 | $0.0578 | 0.005099 | 0.00001339 | 380.83 | 0xb9...8010 | |
08/19/2025 | 12:49:52 PM | buy | $22.77 | $0.05678 | 0.005301 | 0.00001322 | 401.02 | 0xbd...9ff1 | |
08/19/2025 | 12:36:21 PM | buy | $18.01 | $0.05614 | 0.004193 | 0.00001306 | 320.94 | 0xb8...7087 | |
08/19/2025 | 12:19:14 PM | buy | $22.22 | $0.05549 | 0.005171 | 0.00001291 | 400.42 | 0x2b...9f91 | |
08/19/2025 | 11:01:54 AM | sell | $8.56 | $0.05485 | 0.001998 | 0.00001279 | 156.13 | 0x47...7822 | |
08/19/2025 | 3:57:40 AM | sell | $7.71 | $0.05455 | 0.001817 | 0.00001286 | 141.33 | - | 0x18...5719 |
08/19/2025 | 3:03:22 AM | sell | $24.04 | $0.05564 | 0.005602 | 0.00001296 | 432 | 0xd6...96d4 | |
08/19/2025 | 1:02:43 AM | buy | $18.1 | $0.05665 | 0.004177 | 0.00001306 | 319.64 | 0x48...46a9 | |
08/19/2025 | 12:34:56 AM | buy | $21.01 | $0.05527 | 0.004912 | 0.00001292 | 380.15 | 0xc9...4590 | |
08/18/2025 | 10:49:34 PM | buy | $39.85 | $0.05539 | 0.009134 | 0.00001269 | 719.48 | 0x1e...2f71 | |
08/18/2025 | 10:45:00 PM | buy | $64.17 | $0.05385 | 0.01467 | 0.00001231 | 1,191.59 | 0x09...10a5 | |
08/18/2025 | 8:09:28 PM | buy | $1.07 | $0.0526 | 0.000246 | 0.00001207 | 20.37 | 0x72...5f7f | |
08/18/2025 | 8:09:25 PM | sell | $71.86 | $0.05349 | 0.01649 | 0.00001227 | 1,343.37 | 0x1a...0f13 | |
08/18/2025 | 8:04:54 PM | sell | $74.96 | $0.05596 | 0.01716 | 0.00001281 | 1,339.48 | 0xde...03d2 | |
08/18/2025 | 2:46:04 PM | sell | $5.89 | $0.05641 | 0.001369 | 0.00001309 | 104.52 | 0x96...7fa6 |