WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.07806
Price
0.00003014 WETH
TVL
$7,053.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
17
Buys
9
Sells
8
Volume
242
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
45,268.02
Pooled WETH:
$1.36

MAV/WETH price stats on zkSync

As of May 14, 2025, the current price of MAV token on DEX zkSwap is $0.07806. MAV price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $241.54. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $1,152,553.35. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $7,053.22. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $7,053.22.

The total transactions of MAV/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

MAV/WETH pool has a trading volume of $241.54 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.00003014, captured at 9:53 PM UTC.

The price of converting 1 MAV to USD is $0.07806 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20259:40:35 PMsell$14.39$0.078060.0055590.00003014184.37
0xA4D...1012
0x68...001f
05/14/20253:27:59 PMbuy$9.5$0.078090.003690.00003031121.75
0x40B...eB01
0x88...d9c6
05/14/20253:18:50 PMsell$36.91$0.078420.014320.00003042470.75
0xA4D...1012
0x5e...ea3e
05/14/20253:14:55 PMbuy$31.89$0.078740.012390.00003059405.09
-
0x99...a05e
05/14/20252:19:13 PMsell$27.46$0.07850.010640.00003043349.83
0xA4D...1012
0x74...36e2
05/14/202512:51:57 PMsell$4.3$0.080270.0016460.000030753.62
0x1d0...13E0
0xc6...4257
05/14/202512:38:08 PMsell$4.81$0.080650.0018370.0000307759.7
0x404...CB55
0xc2...75ea
05/14/202511:03:26 AMbuy$13.63$0.080140.0052460.00003082170.18
0xA4D...1012
0x63...824d
05/14/202510:25:16 AMsell$1.67$0.079640.0006440.000030621.04
0xDAf...671e
0x86...6ada
05/14/202510:19:51 AMbuy$35.67$0.078970.013740.00003043451.73
0xA4D...1012
0xa3...2cf4
05/14/20258:59:09 AMsell$11.67$0.078680.0044680.00003011148.38
0xA4D...1012
0x23...ceb9
05/14/20258:54:19 AMbuy$0.003227$0.079480.0512320.000030360.0406
0x90e...f479
0x3d...f042
05/14/20257:45:29 AMsell$37.02$0.080610.014010.00003051459.24
0xA4D...1012
0x9a...f5cb
05/14/20257:38:30 AMbuy$0.003316$0.081930.0512540.000030980.04047
0x2f0...A7E6
0x75...3563
05/14/20257:26:08 AMbuy$0.008287$0.082150.0531250.000030980.1008
0x439...9Ebe
0xc4...315b
05/14/20256:39:42 AMbuy$12.46$0.082170.0046780.00003084151.68
0xA4D...1012
0x84...dc26
05/13/202510:44:13 PMsell$0.06978$0.082320.000025920.000030590.8476
0x968...23B2
0x15...e03c
05/13/20259:02:55 PMbuy$42.6$0.08150.015880.00003039522.76
0xA4D...1012
0x69...b52e
05/13/20258:42:06 PMsell$18.11$0.08040.0067730.00003007225.23
-
0x78...9367
05/13/20257:09:53 PMsell$4.26$0.080350.0016070.0000302553.12
-
0x85...c381