WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01734
Price
0.058316 WETH
TVL
$2,197.93
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
63,430.15
Pooled WETH:
$0.5269

MAV/WETH price stats on zkSync

As of February 15, 2026, the current price of MAV token on DEX zkSwap is $0.01734. MAV price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.77. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $239,490.41. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $2,197.94. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $2,197.94.

The total transactions of MAV/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MAV/WETH pool has a trading volume of $9.77 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000008316, captured at 1:01 AM UTC.

The price of converting 1 MAV to USD is $0.01734 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:13:55 AMsell$3.32$0.017340.0015940.058316191.76
0x0A6...bCa1
0xe5...c039
02/13/20263:30:03 PMsell$3.04$0.017030.0014960.058365178.94
0xf09...3CE2
0x8a...9d57
02/13/20261:30:38 PMsell$3.4$0.016570.0017270.058416205.23
0xf09...3CE2
0xae...a463
02/13/20268:35:19 AMbuy$13.66$0.016290.007020.058373838.42
0x968...23B2
0xb8...3a62
02/13/20266:59:16 AMbuy$11.7$0.01580.0060470.058168740.34
0x968...23B2
0xc7...43cc
02/11/20263:15:05 PMbuy$2.22$0.015480.0011580.058048143.96
0x256...757c
0x3d...0726
02/11/202610:54:44 AMbuy$0.9042$0.015550.00046640.05802358.13
0x256...757c
0xf5...25e5
02/11/20266:16:11 AMbuy$1.4$0.015720.00071730.05800489.61
0xf20...d38c
0x1d...3987
02/11/20264:28:59 AMbuy$1.96$0.015940.00098430.057978123.37
0x256...757c
0x4b...d0e2
02/11/202612:52:36 AMsell$7.17$0.016190.003540.057986443.27
0x830...D3aC
0x35...762a
02/10/20265:51:57 AMbuy$1.95$0.016490.00095250.058058118.2
0x256...757c
0x3b...8189
02/10/20263:27:14 AMbuy$1.7$0.016670.00081950.058031102.05
0x256...757c
0x90...326c
02/09/202611:57:35 PMbuy$0.4599$0.016840.00021880.05801427.3
0x3d0...d20C
0x5e...4544
02/09/202611:57:33 PMsell$12.85$0.016950.0061140.058066758.1
0x968...23B2
0xc1...66af
02/09/20265:36:48 PMsell$2.2$0.017330.0010430.058186127.43
0x3AD...8754
0xd3...5279
02/09/20262:07:41 PMsell$0.8346$0.016550.00041380.05820850.41
0xC20...D5e7
0x36...7349
02/09/20269:07:40 AMbuy$2.78$0.016890.0013560.058226164.89
0xCB6...6cBA
0xeb...98e5
02/09/20261:37:37 AMbuy$2.02$0.017010.00097410.05819118.93
0x256...757c
0x9a...437c
02/08/20269:53:54 PMsell$9.92$0.017150.0047490.058208578.55
0x968...23B2
0xf6...289a
02/08/20268:26:33 PMbuy$1.64$0.017560.00077630.05831293.39
0x805...823d
0xe0...ac51