- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 63,663.3
- Pooled WETH:
- $3.01
MAV/WETH price stats on zkSync
As of January 22, 2025, the current price of MAV token on DEX zkSwap is $0.1588. MAV price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $972.21. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,412,110.69. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $20,238.97. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $20,238.97.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $972.21 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00004729, captured at 1:07 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.1588 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:00:56 AM | sell | $1.74 | $0.1588 | 0.0005189 | 0.00004729 | 10.97 | 0xb4...5bd2 | |
| 01/22/2025 | 1:00:55 AM | buy | $39.38 | $0.1585 | 0.01173 | 0.00004721 | 248.43 | 0x35...d45e | |
| 01/21/2025 | 11:52:15 PM | sell | $0.04762 | $0.1559 | 0.00001433 | 0.00004693 | 0.3054 | 0x23...84db | |
| 01/21/2025 | 11:39:52 PM | sell | $9.45 | $0.156 | 0.002848 | 0.00004698 | 60.61 | 0x82...4530 | |
| 01/21/2025 | 10:45:08 PM | sell | $20.01 | $0.1572 | 0.005996 | 0.00004712 | 127.25 | 0xbb...1f71 | |
| 01/21/2025 | 9:45:02 PM | buy | $110.02 | $0.1556 | 0.03307 | 0.00004679 | 706.87 | 0x95...c934 | |
| 01/21/2025 | 9:34:52 PM | buy | $8.93 | $0.1535 | 0.00269 | 0.00004623 | 58.17 | 0xc2...958b | |
| 01/21/2025 | 9:34:45 PM | sell | $114.71 | $0.1548 | 0.03455 | 0.00004663 | 740.86 | 0x9e...be70 | |
| 01/21/2025 | 8:37:57 PM | buy | $62.2 | $0.1558 | 0.01875 | 0.00004697 | 399.16 | 0x6d...8d17 | |
| 01/21/2025 | 7:52:09 PM | sell | $4.89 | $0.1553 | 0.001468 | 0.00004661 | 31.49 | - | 0x1a...e92c |
| 01/21/2025 | 6:37:17 PM | sell | $9.43 | $0.1569 | 0.002807 | 0.00004668 | 60.14 | 0x99...431a | |
| 01/21/2025 | 6:35:58 PM | sell | $8.15 | $0.1568 | 0.002431 | 0.00004676 | 52 | 0xeb...93e4 | |
| 01/21/2025 | 5:56:42 PM | buy | $36.08 | $0.1562 | 0.01079 | 0.00004672 | 230.94 | 0x48...3924 | |
| 01/21/2025 | 5:47:28 PM | buy | $28.99 | $0.1543 | 0.008717 | 0.00004642 | 187.78 | 0xc9...d63e | |
| 01/21/2025 | 5:45:50 PM | buy | $31.68 | $0.1532 | 0.00954 | 0.00004614 | 206.76 | 0x31...6d50 | |
| 01/21/2025 | 4:11:44 PM | buy | $86.29 | $0.1517 | 0.02591 | 0.00004559 | 568.47 | 0xb5...3c9d | |
| 01/21/2025 | 3:30:41 PM | sell | $40.3 | $0.1491 | 0.01223 | 0.00004529 | 270.22 | 0x5e...03df | |
| 01/21/2025 | 1:40:31 PM | sell | $26.19 | $0.1503 | 0.007948 | 0.0000456 | 174.29 | 0xc9...dd78 | |
| 01/21/2025 | 12:19:35 PM | buy | $25.15 | $0.1514 | 0.00759 | 0.00004569 | 166.1 | 0xe5...466f | |
| 01/21/2025 | 11:52:30 AM | buy | $32.63 | $0.1498 | 0.009892 | 0.00004542 | 217.76 | 0xcc...1992 |