- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 60,172.76
- Pooled WETH:
- $0.5612
MAV/WETH price stats on zkSync
As of November 13, 2025, the current price of MAV token on DEX zkSwap is $0.03154. MAV price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.80. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $435,481.12. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,797.91. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,797.91.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $67.80 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.000009323, captured at 4:54 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.03154 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:14:16 PM | buy | $4.61 | $0.03154 | 0.001363 | 0.059323 | 146.26 | 0x72...64b6 | |
| 11/12/2025 | 10:35:33 AM | sell | $4.56 | $0.03288 | 0.001288 | 0.059285 | 138.8 | 0xaf...bafc | |
| 11/12/2025 | 2:05:54 AM | buy | $1.54 | $0.03219 | 0.0004494 | 0.059336 | 48.13 | 0x2a...51ed | |
| 11/12/2025 | 2:05:40 AM | buy | $1.26 | $0.03198 | 0.0003676 | 0.059322 | 39.43 | 0x8f...81da | |
| 11/11/2025 | 11:59:57 PM | buy | $5.06 | $0.03169 | 0.001485 | 0.059292 | 159.85 | 0x8b...880a | |
| 11/11/2025 | 11:59:56 PM | sell | $4.97 | $0.03156 | 0.001459 | 0.059254 | 157.72 | 0x3a...6429 | |
| 11/11/2025 | 7:46:53 PM | sell | $45.76 | $0.03278 | 0.01325 | 0.059498 | 1,395.76 | 0x36...ec3b | |
| 11/11/2025 | 8:36:59 AM | buy | $9.75 | $0.03458 | 0.00274 | 0.059715 | 282.11 | 0x73...5c7f | |
| 11/10/2025 | 10:28:03 PM | sell | $8.44 | $0.03431 | 0.002381 | 0.059671 | 246.19 | 0x86...1b73 | |
| 11/10/2025 | 8:57:25 PM | sell | $2.2 | $0.03475 | 0.0006161 | 0.059712 | 63.43 | 0x5b...d7e8 | |
| 11/10/2025 | 5:49:52 PM | sell | $6.6 | $0.03448 | 0.001857 | 0.059703 | 191.42 | 0x66...6a28 | |
| 11/10/2025 | 5:49:53 PM | buy | $5.32 | $0.03463 | 0.001497 | 0.059746 | 153.65 | 0x05...a2c9 | |
| 11/10/2025 | 8:49:59 AM | sell | $1.88 | $0.03497 | 0.0005246 | 0.059753 | 53.78 | 0x1f...ff1c | |
| 11/09/2025 | 11:12:14 PM | sell | $24.38 | $0.03537 | 0.006811 | 0.059878 | 689.49 | 0x14...e954 | |
| 11/09/2025 | 4:47:13 PM | buy | $3.31 | $0.0353 | 0.0009418 | 0.00001001 | 94 | 0x21...ba0c | |
| 11/09/2025 | 2:29:01 PM | sell | $28.54 | $0.0357 | 0.008069 | 0.00001009 | 799.6 | 0xb0...052e | |
| 11/09/2025 | 1:06:54 PM | buy | $70.54 | $0.03412 | 0.02052 | 0.059925 | 2,067.44 | 0x30...99a1 | |
| 11/09/2025 | 12:58:22 PM | sell | $117.3 | $0.03287 | 0.03411 | 0.05956 | 3,372.8 | 0x9b...2e49 | |
| 11/09/2025 | 12:12:33 PM | buy | $48.28 | $0.03642 | 0.01408 | 0.00001062 | 1,325.85 | 0xd3...3e51 | |
| 11/09/2025 | 12:12:34 PM | sell | $9.35 | $0.03693 | 0.002729 | 0.00001077 | 253.35 | 0xdf...e06e |