- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 62,729.72
- Pooled WETH:
- $0.5386
MAV/WETH price stats on zkSync
As of November 19, 2025, the current price of MAV token on DEX zkSwap is $0.02638. MAV price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.01. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $364,195.77. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $3,315.14. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $3,315.14.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.000008572, captured at 10:51 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.02638 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:51:01 AM | sell | $0.6272 | $0.02638 | 0.0002038 | 0.058572 | 23.77 | 0x1f...f74c | |
| 11/19/2025 | 8:33:43 AM | sell | $1.74 | $0.02659 | 0.0005637 | 0.058584 | 65.67 | 0x33...1d4d | |
| 11/19/2025 | 4:30:00 AM | buy | $3.77 | $0.02648 | 0.001226 | 0.058608 | 142.47 | 0xfb...ec04 | |
| 11/19/2025 | 1:41:16 AM | sell | $0.04498 | $0.02658 | 0.00001446 | 0.058546 | 1.69 | 0x28...bcb3 | |
| 11/19/2025 | 1:35:00 AM | sell | $0.1979 | $0.02658 | 0.00006363 | 0.058547 | 7.44 | 0x2b...e2e0 | |
| 11/19/2025 | 1:19:04 AM | sell | $0.2761 | $0.02638 | 0.0000895 | 0.05855 | 10.46 | 0xfd...6cc5 | |
| 11/19/2025 | 1:04:06 AM | sell | $0.1446 | $0.02657 | 0.00004657 | 0.058552 | 5.44 | 0xb5...07bf | |
| 11/19/2025 | 12:46:48 AM | sell | $0.08014 | $0.02656 | 0.0000258 | 0.058553 | 3.01 | 0x52...e22b | |
| 11/18/2025 | 11:42:54 PM | sell | $1.04 | $0.02683 | 0.0003337 | 0.058567 | 38.95 | 0x0f...6091 | |
| 11/18/2025 | 9:57:28 PM | sell | $0.1149 | $0.02656 | 0.00003709 | 0.058573 | 4.32 | 0x9e...a301 | |
| 11/18/2025 | 8:46:47 PM | sell | $0.2018 | $0.02682 | 0.00006453 | 0.058575 | 7.52 | 0xe0...a20b | |
| 11/18/2025 | 8:34:31 PM | sell | $0.1001 | $0.02686 | 0.00003196 | 0.058576 | 3.72 | 0xd3...69b3 | |
| 11/18/2025 | 4:55:15 PM | sell | $1.65 | $0.027 | 0.0005256 | 0.058585 | 61.22 | 0x34...df49 | |
| 11/18/2025 | 8:38:12 AM | sell | $4.27 | $0.02634 | 0.001398 | 0.058616 | 162.3 | 0x9b...5381 | |
| 11/18/2025 | 2:21:35 AM | sell | $1.87 | $0.02604 | 0.0006241 | 0.058648 | 72.16 | 0x1f...169b | |
| 11/18/2025 | 2:21:34 AM | buy | $20.81 | $0.02587 | 0.006912 | 0.058591 | 804.57 | 0x7c...38b8 | |
| 11/17/2025 | 11:11:45 PM | sell | $0.1674 | $0.0254 | 0.00005557 | 0.058431 | 6.59 | 0x49...1041 | |
| 11/17/2025 | 11:06:24 PM | sell | $0.5432 | $0.02544 | 0.0001801 | 0.058435 | 21.35 | 0x02...34ac | |
| 11/17/2025 | 11:05:04 PM | sell | $0.5519 | $0.02546 | 0.0001829 | 0.058441 | 21.67 | 0x98...d959 | |
| 11/17/2025 | 11:03:37 PM | sell | $0.109 | $0.02547 | 0.00003616 | 0.058444 | 4.28 | 0x37...df52 |