WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.01283
Price
0.056433 WETH
TVL
$1,852.4
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
72,065.75
Pooled WETH:
$0.4644

MAV/WETH price stats on zkSync

As of March 28, 2026, the current price of MAV token on DEX zkSwap is $0.01283. MAV price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.84. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $177,159.88. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $1,852.41. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $1,852.41.

The total transactions of MAV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAV/WETH pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000006433, captured at 2:03 PM UTC.

The price of converting 1 MAV to USD is $0.01283 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:09:26 AMsell$0.257$0.012830.00012890.05643320.03
0xD98...cBe2
0xb0...73ad
03/27/202610:38:06 AMbuy$2.58$0.01310.0012690.056443197.09
0xbC7...52d2
0xab...10cb
03/27/20262:19:30 AMbuy$0.7878$0.013320.00037950.0564259.11
0xb38...f20b
0x88...ac14
03/27/20262:19:27 AMsell$6.38$0.013330.0030750.056425478.68
0x73C...2C13
0x20...0cc9
03/26/20265:57:03 PMbuy$1.85$0.013360.00090320.056488139.21
0xbC7...52d2
0xfb...4cc5
03/26/20269:32:11 AMbuy$2.45$0.013570.001170.056459181.2
0xbC7...52d2
0xbc...dab5
03/25/202610:06:56 PMsell$3.55$0.01390.0016440.05644255.3
0xCB9...0295
0xf5...17ce
03/25/20261:27:02 AMsell$0.9765$0.014010.00045070.05646969.67
0x3F7...EE9B
0x2c...0345
03/24/20265:06:59 PMbuy$2.12$0.013780.0010.056487154.14
0x8D5...316C
0x66...f76b
03/23/202611:07:24 AMsell$3.12$0.013810.0014620.056467226.12
0x0A6...bCa1
0x19...3b06
03/23/20263:32:50 AMsell$0.4894$0.013350.00023790.05649136.65
0xE58...BC09
0xd5...75c2
03/22/20261:32:47 PMbuy$1$0.013610.00048090.05651473.83
0x825...9b8F
0x32...934d
03/21/202611:52:56 PMbuy$2.26$0.01370.0010710.056492165.04
0xbC7...52d2
0x4b...5e15
03/20/202610:11:13 AMsell$0.8226$0.013770.00038550.05645759.7
0x116...4689
0xc8...e2f7
03/20/202610:07:25 AMsell$0.8247$0.013810.00038610.05646759.7
0xFe5...C9B8
0xdd...fcf5
03/20/20269:33:26 AMsell$0.8281$0.013860.00038680.05647859.7
0xc4d...FA07
0x81...58f5
03/20/20269:12:12 AMsell$1.36$0.014010.00063350.05649297.57
0x0ed...DDb2
0x33...2d40
03/19/20267:02:03 AMbuy$1.3$0.014190.0005970.05651991.57
0x256...757c
0x85...968d
03/18/20262:19:41 PMbuy$2.22$0.014440.0010.056497153.91
0x8D5...316C
0xcd...13fa
03/18/202611:32:04 AMbuy$1.15$0.014820.00050650.05647678.21
0x256...757c
0xa3...7382