- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 59,322.27
- Pooled WETH:
- $1.02
MAV/WETH price stats on zkSync
As of July 5, 2025, the current price of MAV token on DEX zkSwap is $0.04352. MAV price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.92. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $605,620.71. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $5,155.99. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $5,155.99.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $67.92 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001734, captured at 3:48 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.04352 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:34:09 AM | buy | $1.07 | $0.04352 | 0.0004277 | 0.00001734 | 24.66 | 0x5e...7647 | |
| 07/05/2025 | 2:34:08 AM | buy | $1.06 | $0.04349 | 0.0004251 | 0.00001732 | 24.53 | 0x71...ab2a | |
| 07/05/2025 | 2:34:07 AM | sell | $31.84 | $0.04383 | 0.01268 | 0.00001746 | 726.51 | 0x2f...b930 | |
| 07/04/2025 | 5:02:12 PM | sell | $1.09 | $0.04395 | 0.0004406 | 0.00001767 | 24.93 | 0xb9...d97a | |
| 07/04/2025 | 4:58:42 PM | buy | $1.11 | $0.04411 | 0.00045 | 0.00001775 | 25.33 | 0x22...ff36 | |
| 07/04/2025 | 2:11:13 PM | sell | $31.72 | $0.04515 | 0.01257 | 0.00001789 | 702.55 | 0x94...a3d8 | |
| 07/04/2025 | 11:48:04 AM | sell | $0.065082 | $0.04619 | 0.091991 | 0.00001809 | 0.000011 | 0x58...e971 | |
| 07/03/2025 | 8:59:59 PM | buy | $0.9859 | $0.04713 | 0.0003801 | 0.00001817 | 20.91 | 0xdf...5dbb | |
| 07/03/2025 | 8:59:57 PM | sell | $39.89 | $0.04762 | 0.01538 | 0.00001836 | 837.82 | 0x2e...1b41 | |
| 07/03/2025 | 8:06:40 PM | buy | $46.47 | $0.04753 | 0.01798 | 0.00001839 | 977.62 | 0x41...43b7 | |
| 07/03/2025 | 6:26:12 PM | buy | $1.31 | $0.04654 | 0.0005118 | 0.00001807 | 28.32 | 0x68...952c | |
| 07/03/2025 | 6:26:11 PM | sell | $15.4 | $0.0466 | 0.005981 | 0.00001809 | 330.55 | 0x9e...e91a | |
| 07/03/2025 | 3:37:07 PM | buy | $0.4092 | $0.04701 | 0.000159 | 0.00001826 | 8.7 | 0xa5...ea85 | |
| 07/03/2025 | 3:37:04 PM | sell | $51.52 | $0.0477 | 0.02002 | 0.00001854 | 1,080.02 | 0xe2...261b | |
| 07/03/2025 | 3:29:24 PM | buy | $0.9949 | $0.04898 | 0.0003848 | 0.00001894 | 20.31 | 0xa8...56b8 | |
| 07/03/2025 | 3:29:25 PM | buy | $1.12 | $0.04901 | 0.0004364 | 0.00001896 | 23.02 | 0xb8...03a1 | |
| 07/03/2025 | 3:29:23 PM | sell | $57.22 | $0.04977 | 0.02213 | 0.00001925 | 1,149.59 | 0xec...9763 | |
| 07/03/2025 | 2:37:39 AM | sell | $41.08 | $0.05113 | 0.01601 | 0.00001993 | 803.4 | 0xbf...4557 | |
| 07/03/2025 | 1:53:35 AM | buy | $42.69 | $0.0516 | 0.01655 | 0.00002 | 827.22 | 0xe3...d34d | |
| 07/03/2025 | 1:42:35 AM | sell | $37.14 | $0.0513 | 0.0144 | 0.00001989 | 724.07 | 0xa3...afe5 |