- WhatToFarm
- zkSync
- zkSwap
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 1.13M
- Pooled WETH:
- $3.45
KOI/WETH price stats on zkSync
As of November 21, 2024, the current price of KOI token on DEX zkSwap is $0.01027. KOI price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $556.71. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $10,012,369.09. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $23,174.35. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $23,174.35.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $556.71 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000003066, captured at 10:11 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01027 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:08:47 PM | sell | $57.03 | $0.01027 | 0.01702 | 0.053066 | 5,551.5 | 0xda...208c | |
| 11/21/2024 | 9:51:03 PM | sell | $4.15 | $0.01029 | 0.001243 | 0.053082 | 403.33 | - | 0x80...9cd0 |
| 11/21/2024 | 9:47:18 PM | sell | $34.86 | $0.01034 | 0.01042 | 0.053093 | 3,371.81 | 0x9c...2fa3 | |
| 11/21/2024 | 9:47:17 PM | buy | $100.08 | $0.01029 | 0.02993 | 0.05308 | 9,717.82 | - | 0xf6...88c7 |
| 11/21/2024 | 7:04:00 PM | sell | $6.82 | $0.01026 | 0.00203 | 0.053051 | 665.29 | 0x72...27be | |
| 11/21/2024 | 6:41:23 PM | sell | $18.28 | $0.01023 | 0.00546 | 0.053057 | 1,785.77 | 0x15...d76b | |
| 11/21/2024 | 6:22:01 PM | buy | $0.03313 | $0.01027 | 0.059912 | 0.053074 | 3.22 | 0x7f...2a75 | |
| 11/21/2024 | 5:38:40 PM | sell | $1.27 | $0.0102 | 0.0003835 | 0.053063 | 125.22 | 0x7e...a4c6 | |
| 11/21/2024 | 5:08:13 PM | sell | $50.71 | $0.01022 | 0.01526 | 0.053076 | 4,959.71 | 0x2c...f0e1 | |
| 11/21/2024 | 4:49:50 PM | sell | $0.06464 | $0.01025 | 0.00001948 | 0.05309 | 6.3 | - | 0x49...4a0b |
| 11/21/2024 | 4:41:35 PM | sell | $0.1604 | $0.01024 | 0.00004842 | 0.05309 | 15.66 | 0xbe...dac8 | |
| 11/21/2024 | 4:28:04 PM | buy | $28.84 | $0.0102 | 0.008726 | 0.053087 | 2,826.12 | 0x7c...4d04 | |
| 11/21/2024 | 4:27:25 PM | sell | $13.93 | $0.01017 | 0.004214 | 0.053078 | 1,368.92 | 0x3e...7a30 | |
| 11/21/2024 | 3:26:20 PM | sell | $1.87 | $0.01018 | 0.000566 | 0.053083 | 183.6 | 0x7d...1444 | |
| 11/21/2024 | 1:45:54 PM | buy | $20.06 | $0.01027 | 0.006018 | 0.053083 | 1,952.02 | 0x61...fb8f | |
| 11/21/2024 | 1:40:59 PM | buy | $24.3 | $0.01023 | 0.007292 | 0.053071 | 2,374.34 | 0xeb...67f8 | |
| 11/21/2024 | 1:37:13 PM | sell | $32.79 | $0.01022 | 0.009838 | 0.053068 | 3,206.06 | 0xa6...3c0e | |
| 11/21/2024 | 1:29:34 PM | buy | $23.31 | $0.01024 | 0.006998 | 0.053076 | 2,275.18 | 0x20...c91f | |
| 11/21/2024 | 1:05:02 PM | buy | $10.21 | $0.0101 | 0.003099 | 0.053067 | 1,010.51 | 0x60...6ef4 | |
| 11/21/2024 | 12:47:11 PM | sell | $21.14 | $0.01009 | 0.006404 | 0.053058 | 2,094.15 | 0x58...ed9a |