WhatToFarm
/
Get started
12 Swap

Info about KOI-WETH pair

Price USD
$0.009491
Price
0.053856 WETH
TVL
$23,866.76
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.31%
24h
4.53%
Share
TXNS
50
Buys
35
Sells
15
Volume
315
Telegram price alerts
Pair:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled KOI:
1.26M
Pooled WETH:
$4.84

KOI/WETH price stats on zkSync

As of September 19, 2024, the current price of KOI token on DEX zkSwap is $0.009491. KOI price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $314.51. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $9,483,949.62. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $23,866.77. The KOI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $23,866.77.

The total transactions of KOI/WETH is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

KOI/WETH pool has a trading volume of $314.51 in the last 24 hours.

The exchange rate of 1 KOI to WETH is 0.000003856, captured at 10:02 PM UTC.

The price of converting 1 KOI to USD is $0.009491 today.

KOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:11:14 PMsell$0.0009491$0.0094910.0638560.0538560.1
0x865...daC9
0xd5...401e
09/19/20248:07:44 PMsell$5.04$0.0095040.0020470.053857530.81
-
0x8d...6523
09/19/20248:07:00 PMsell$0.1189$0.0095080.000048260.05385912.5
0x107...8324
0xe3...0e68
09/19/20247:54:07 PMbuy$2.17$0.0095420.00088070.053865227.87
0x0df...db5C
0x9b...809e
09/19/20247:54:06 PMbuy$2.84$0.0095380.0011510.053863298.14
-
0xfd...c48d
09/19/20247:41:46 PMsell$0.1191$0.0095260.000048210.05385612.5
0x915...eFe4
0xbf...5b61
09/19/20247:21:38 PMsell$0.1192$0.0095280.000048250.05385612.51
0x9be...Babe
0x49...2aa6
09/19/20247:11:30 PMsell$6.88$0.009550.0027830.053858721.42
-
0x24...a75a
09/19/20247:10:58 PMbuy$6.88$0.0095650.0027820.053864719.96
-
0xa4...f917
09/19/20247:00:41 PMsell$26.93$0.0095750.010870.0538652,812.92
0xeEa...da22
0x3d...19c0
09/19/20246:40:55 PMsell$0.1203$0.0096230.000048430.05387312.5
0xd51...f8F1
0x69...34d9
09/19/20246:24:55 PMsell$0.1202$0.0096170.000048440.05387312.5
0xcd3...CCCa
0xe3...93b5
09/19/20244:31:00 PMbuy$0.01184$0.009530.0548220.053881.24
-
0x86...a4f7
09/19/20244:21:09 PMbuy$0.2649$0.0094860.00010830.0538827.92
-
0xe1...a09b
09/19/20243:06:34 PMsell$0.4883$0.0094180.00020080.05387351.84
0x6F4...Ae81
0xd6...deb5
09/19/20241:49:03 PMbuy$3.16$0.009440.00130.053879335.11
0x650...1c29
0xfb...60c9
09/19/20241:04:30 PMsell$0.1178$0.0094280.000048410.05387212.5
0x55e...8a19
0x51...54ca
09/19/202412:51:25 PMsell$10.67$0.0094170.0043840.0538671,133.85
0x0db...e6Ef
0xa6...e972
09/19/202412:48:28 PMbuy$7.3$0.0094550.0030.053882772.6
-
0x89...d738
09/19/202412:20:32 PMsell$23.7$0.0094810.0097060.0538822,500.43
0xB3c...084e
0x10...7ff3