Info about KOI-WETH pair
- Pooled KOI:
- 549,409.9
- Pooled WETH:
- $0.3788
KOI/WETH price stats on zkSync
As of July 1, 2025, the current price of KOI token on DEX zkSwap is $0.001702. KOI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,015.98. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,355,728.84. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $1,865.11. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $1,865.11.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $1,015.98 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.0000006914, captured at 9:29 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001702 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:41:59 AM | buy | $0.1181 | $0.001702 | 0.00004801 | 0.066914 | 69.43 | 0x77...7031 | |
06/30/2025 | 7:19:39 PM | buy | $6.76 | $0.001709 | 0.002712 | 0.066857 | 3,955.39 | 0xdf...a3b7 | |
06/30/2025 | 7:19:38 PM | sell | $19.47 | $0.00167 | 0.007812 | 0.066701 | 11,656.95 | 0x97...5628 | |
06/30/2025 | 7:19:39 PM | buy | $15.24 | $0.001671 | 0.006114 | 0.066704 | 9,119.52 | 0x67...b840 | |
06/30/2025 | 7:19:30 PM | buy | $3.54 | $0.001706 | 0.00142 | 0.066845 | 2,075.19 | 0xe6...f194 | |
06/30/2025 | 7:18:00 PM | buy | $17.53 | $0.001669 | 0.007035 | 0.066698 | 10,503.52 | 0xfb...911b | |
06/30/2025 | 7:17:59 PM | sell | $18.34 | $0.001662 | 0.00736 | 0.066671 | 11,033.22 | 0xb1...64f6 | |
06/30/2025 | 7:16:15 PM | buy | $12.77 | $0.001678 | 0.005128 | 0.066738 | 7,610.49 | - | 0x7b...3ff7 |
06/30/2025 | 7:16:14 PM | sell | $18.56 | $0.001682 | 0.007451 | 0.066753 | 11,033.22 | 0x64...42f9 | |
06/30/2025 | 7:09:20 PM | buy | $15.93 | $0.00167 | 0.006404 | 0.06671 | 9,544.09 | 0xca...4785 | |
06/30/2025 | 7:09:20 PM | buy | $6.67 | $0.001709 | 0.002681 | 0.066867 | 3,903.98 | 0x70...bcd9 | |
06/30/2025 | 7:09:19 PM | sell | $16.67 | $0.001663 | 0.006699 | 0.066682 | 10,025.07 | 0x15...2e7b | |
06/30/2025 | 7:07:37 PM | buy | $11.03 | $0.00168 | 0.004435 | 0.06675 | 6,571 | - | 0x56...e20a |
06/30/2025 | 7:07:36 PM | sell | $16.88 | $0.001683 | 0.006782 | 0.066765 | 10,025.07 | 0xa1...ab83 | |
06/30/2025 | 7:07:13 PM | buy | $25.16 | $0.001675 | 0.0101 | 0.066731 | 15,016.19 | 0x36...b0a2 | |
06/30/2025 | 7:07:12 PM | sell | $19.77 | $0.001659 | 0.007944 | 0.066667 | 11,916 | 0x43...6ef6 | |
06/30/2025 | 6:44:16 PM | buy | $16.85 | $0.001673 | 0.006768 | 0.066722 | 10,068.94 | 0x4e...e50e | |
06/30/2025 | 6:44:15 PM | sell | $17.62 | $0.001666 | 0.007079 | 0.066694 | 10,574.35 | 0x2e...ad91 | |
06/30/2025 | 6:43:05 PM | buy | $18.56 | $0.001673 | 0.007456 | 0.066721 | 11,093.38 | 0xf9...d863 | |
06/30/2025 | 6:43:04 PM | sell | $17.59 | $0.001663 | 0.007065 | 0.066681 | 10,574.35 | 0xd6...5a21 |