- WhatToFarm
- zkSync
- zkSwap
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 331,902.88
- Pooled WETH:
- $1.25
KOI/WETH price stats on zkSync
As of January 22, 2025, the current price of KOI token on DEX zkSwap is $0.01256. KOI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $316.20. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $12,313,594.60. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $8,351.41. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $8,351.41.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $316.20 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000003766, captured at 1:20 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01256 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:13:24 AM | sell | $0.0184 | $0.01256 | 0.055516 | 0.053766 | 1.46 | 0x7c...433c | |
| 01/21/2025 | 11:59:20 PM | sell | $0.0294 | $0.01251 | 0.058847 | 0.053766 | 2.34 | 0x2e...f52b | |
| 01/21/2025 | 11:26:54 PM | buy | $3.98 | $0.01251 | 0.0012 | 0.05377 | 318.26 | 0x04...cb9c | |
| 01/21/2025 | 11:17:57 PM | buy | $2.29 | $0.01253 | 0.00069 | 0.053764 | 183.27 | 0x8f...bd9f | |
| 01/21/2025 | 8:48:14 PM | sell | $12.56 | $0.01247 | 0.003791 | 0.053766 | 1,006.61 | 0x11...87c3 | |
| 01/21/2025 | 8:08:24 PM | sell | $16.35 | $0.01262 | 0.004905 | 0.053785 | 1,296.03 | 0x31...a5d9 | |
| 01/21/2025 | 7:06:58 PM | sell | $10.88 | $0.01275 | 0.003256 | 0.053817 | 853.08 | 0x66...b9ca | |
| 01/21/2025 | 6:53:13 PM | buy | $15.04 | $0.0128 | 0.00449 | 0.053821 | 1,174.94 | 0xfe...0351 | |
| 01/21/2025 | 5:22:43 PM | sell | $0.242 | $0.01262 | 0.00007287 | 0.0538 | 19.17 | 0xd8...ee6e | |
| 01/21/2025 | 1:47:08 PM | buy | $14.52 | $0.01255 | 0.00439 | 0.053795 | 1,156.77 | 0xd1...0031 | |
| 01/21/2025 | 12:51:43 PM | sell | $113.24 | $0.01218 | 0.03429 | 0.053689 | 9,294.62 | 0xba...6a43 | |
| 01/21/2025 | 12:51:43 PM | buy | $103.14 | $0.01217 | 0.03123 | 0.053687 | 8,469.77 | 0xf8...9b4b | |
| 01/21/2025 | 11:48:01 AM | sell | $0.1562 | $0.01249 | 0.00004741 | 0.053793 | 12.5 | 0xbf...0dbc | |
| 01/21/2025 | 11:12:20 AM | sell | $1.25 | $0.01252 | 0.0003794 | 0.053794 | 100 | 0x2f...8960 | |
| 01/21/2025 | 10:14:07 AM | sell | $9.98 | $0.01248 | 0.003043 | 0.053804 | 800 | 0xb4...26f2 | |
| 01/21/2025 | 10:12:04 AM | buy | $10.49 | $0.0125 | 0.0032 | 0.053811 | 839.49 | 0x9c...aa17 | |
| 01/21/2025 | 8:53:08 AM | sell | $0.9575 | $0.01231 | 0.0002951 | 0.053795 | 77.75 | 0x70...ac56 | |
| 01/21/2025 | 8:25:23 AM | buy | $1 | $0.01237 | 0.00031 | 0.053802 | 81.51 | 0xa2...89c2 | |
| 01/20/2025 | 11:57:12 PM | buy | $19.26 | $0.01239 | 0.00588 | 0.053784 | 1,553.85 | 0xc0...fef7 | |
| 01/20/2025 | 11:28:41 PM | sell | $8.62 | $0.01243 | 0.002613 | 0.053766 | 693.91 | 0xa8...88f2 |