- WhatToFarm
- zkSync
- zkSwap
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 447,226.16
- Pooled WETH:
- $0.6336
KOI/WETH price stats on zkSync
As of April 24, 2025, the current price of KOI token on DEX zkSwap is $0.002539. KOI price is up 26.66% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,285.83. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $2,034,299.34. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $2,278.12. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $2,278.12.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $1,285.83 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000001412, captured at 6:59 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002539 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:18:22 AM | sell | $0.1712 | $0.002539 | 0.00009528 | 0.051412 | 67.44 | 0x3b...cbd7 | |
| 04/23/2025 | 9:26:13 PM | buy | $4.86 | $0.002534 | 0.002713 | 0.051412 | 1,921.05 | 0x53...cbb1 | |
| 04/23/2025 | 7:23:12 PM | sell | $6.64 | $0.00252 | 0.003718 | 0.051409 | 2,638.28 | 0x8b...161e | |
| 04/23/2025 | 6:02:18 PM | sell | $1.4 | $0.002551 | 0.0007843 | 0.051419 | 552.6 | 0xc7...dbd7 | |
| 04/23/2025 | 5:23:10 PM | buy | $6.62 | $0.002548 | 0.00369 | 0.051418 | 2,601.36 | 0xc1...dbbb | |
| 04/23/2025 | 5:08:30 PM | buy | $1.79 | $0.002526 | 0.001 | 0.051408 | 710.21 | 0x56...79fb | |
| 04/23/2025 | 4:45:11 PM | sell | $4.98 | $0.002519 | 0.00278 | 0.051406 | 1,976.91 | 0xc3...e695 | |
| 04/23/2025 | 4:38:09 PM | sell | $3.86 | $0.002507 | 0.00216 | 0.0514 | 1,542.58 | 0xf3...60f7 | |
| 04/23/2025 | 4:38:10 PM | buy | $6.67 | $0.002524 | 0.003727 | 0.051409 | 2,643.98 | 0x2b...787c | |
| 04/23/2025 | 4:34:21 PM | sell | $4.89 | $0.002524 | 0.002737 | 0.051411 | 1,939.46 | 0x08...a10e | |
| 04/23/2025 | 4:34:15 PM | buy | $7.52 | $0.002529 | 0.004204 | 0.051414 | 2,973.43 | 0xe6...5f17 | |
| 04/23/2025 | 4:34:14 PM | sell | $8.34 | $0.00252 | 0.004663 | 0.051409 | 3,308.93 | 0x37...455e | |
| 04/23/2025 | 4:32:09 PM | sell | $5.07 | $0.002515 | 0.002837 | 0.051406 | 2,017.26 | 0x54...0d53 | |
| 04/23/2025 | 4:32:10 PM | buy | $7.97 | $0.002531 | 0.004458 | 0.051415 | 3,149.67 | 0x2a...05df | |
| 04/23/2025 | 4:29:08 PM | sell | $4.07 | $0.002535 | 0.002277 | 0.051417 | 1,606.14 | 0x1a...6dd9 | |
| 04/23/2025 | 4:27:09 PM | sell | $11.02 | $0.002574 | 0.006162 | 0.051439 | 4,280.75 | 0x4a...57de | |
| 04/23/2025 | 4:11:31 PM | sell | $1.06 | $0.002612 | 0.0005961 | 0.051458 | 408.88 | 0x9c...7d7f | |
| 04/23/2025 | 4:11:29 PM | buy | $28.87 | $0.002667 | 0.01611 | 0.051488 | 10,828.26 | 0xec...f7a2 | |
| 04/23/2025 | 4:11:30 PM | sell | $24.81 | $0.002671 | 0.01384 | 0.05149 | 9,289.35 | 0x52...8b68 | |
| 04/23/2025 | 4:11:31 PM | sell | $1.25 | $0.002607 | 0.0006979 | 0.051455 | 479.64 | 0xdd...8f42 |