- WhatToFarm
- zkSync
- zkSwap
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 891,037.53
- Pooled WETH:
- $3.51
KOI/WETH price stats on zkSync
As of December 21, 2024, the current price of KOI token on DEX zkSwap is $0.01341. KOI price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,412.47. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $13,098,722.80. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $23,852.93. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $23,852.93.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $1,412.47 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000003952, captured at 3:55 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01341 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:26:33 PM | sell | $38.46 | $0.01341 | 0.01133 | 0.053952 | 2,867.42 | 0x42...1b67 | |
| 12/21/2024 | 3:18:13 PM | buy | $39.45 | $0.01341 | 0.01164 | 0.05396 | 2,941.2 | - | 0x15...d919 |
| 12/21/2024 | 3:10:18 PM | buy | $57.95 | $0.0133 | 0.0171 | 0.053928 | 4,354.75 | - | 0x50...c08e |
| 12/21/2024 | 2:03:55 PM | sell | $43.28 | $0.0133 | 0.01274 | 0.053915 | 3,253.8 | 0xb8...4e10 | |
| 12/21/2024 | 1:25:22 PM | buy | $3.2 | $0.01326 | 0.0009526 | 0.053936 | 241.99 | - | 0x92...51db |
| 12/21/2024 | 1:23:45 PM | sell | $25.51 | $0.01331 | 0.007541 | 0.053936 | 1,916.04 | 0x15...aabf | |
| 12/21/2024 | 1:23:41 PM | sell | $19.6 | $0.01336 | 0.005794 | 0.053951 | 1,466.47 | 0xff...38b1 | |
| 12/21/2024 | 12:38:48 PM | sell | $14.12 | $0.01352 | 0.004138 | 0.053962 | 1,044.38 | 0xac...82c2 | |
| 12/21/2024 | 11:55:18 AM | sell | $9.45 | $0.01366 | 0.002746 | 0.053969 | 691.69 | - | 0x7b...319d |
| 12/21/2024 | 9:03:14 AM | buy | $36.88 | $0.01383 | 0.01057 | 0.053969 | 2,665.22 | 0x25...3c90 | |
| 12/21/2024 | 8:55:18 AM | sell | $42.35 | $0.01382 | 0.01214 | 0.053962 | 3,064.69 | 0x03...b09e | |
| 12/21/2024 | 8:43:47 AM | sell | $16.96 | $0.01389 | 0.004861 | 0.053982 | 1,220.81 | 0xae...cfd6 | |
| 12/21/2024 | 8:17:05 AM | sell | $2.73 | $0.01402 | 0.0007771 | 0.053988 | 194.85 | 0x48...fc25 | |
| 12/21/2024 | 8:03:32 AM | sell | $1.3 | $0.01408 | 0.0003687 | 0.053989 | 92.43 | 0xaa...5936 | |
| 12/21/2024 | 7:18:42 AM | sell | $27.3 | $0.01407 | 0.007758 | 0.053998 | 1,940.18 | 0x2e...953e | |
| 12/21/2024 | 6:45:54 AM | sell | $33.14 | $0.01411 | 0.009436 | 0.054018 | 2,348.32 | 0x16...2f0d | |
| 12/21/2024 | 6:44:14 AM | sell | $35.65 | $0.01419 | 0.01014 | 0.05404 | 2,511.91 | - | 0x81...e752 |
| 12/21/2024 | 6:44:13 AM | buy | $99.71 | $0.01414 | 0.02838 | 0.054027 | 7,047.56 | 0xdf...41bf | |
| 12/21/2024 | 6:16:49 AM | sell | $20.96 | $0.01405 | 0.005958 | 0.053994 | 1,491.66 | 0xc7...fb1e | |
| 12/21/2024 | 5:51:29 AM | buy | $22.93 | $0.01402 | 0.006543 | 0.054001 | 1,634.97 | 0x4a...fa04 |