Info about KOI-WETH pair
- Pooled KOI:
- 505,436.72
- Pooled WETH:
- $0.5684
KOI/WETH price stats on zkSync
As of April 2, 2025, the current price of KOI token on DEX zkSwap is $0.002102. KOI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $117.66. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $2,038,425.25. The liquidity pool contract is 0x842E64a006Da45B154E92310363B4d26BA2Db274 with total value locked (TVL) of $2,105.39. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x842E64a006Da45B154E92310363B4d26BA2Db274 is $2,105.39.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $117.66 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000001135, captured at 1:14 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002102 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 2:13:21 PM | sell | $10.81 | $0.002102 | 0.005838 | 0.051135 | 5,143.29 | 0x86...6012 | |
04/01/2025 | 2:11:50 PM | buy | $10.85 | $0.002109 | 0.005849 | 0.051137 | 5,143.29 | 0x90...e689 | |
04/01/2025 | 12:12:36 PM | buy | $44.03 | $0.002164 | 0.02363 | 0.051161 | 20,348.84 | 0x33...26aa | |
04/01/2025 | 12:12:36 PM | sell | $38.83 | $0.00217 | 0.02084 | 0.051164 | 17,894.39 | 0x9d...f31a | |
04/01/2025 | 2:57:41 AM | buy | $4.01 | $0.002034 | 0.002194 | 0.05111 | 1,975.81 | 0x09...09d9 | |
03/31/2025 | 10:04:28 PM | sell | $4.67 | $0.00202 | 0.002561 | 0.051106 | 2,313.9 | 0x07...d900 | |
03/31/2025 | 6:11:49 PM | sell | $4.41 | $0.002044 | 0.002412 | 0.051116 | 2,160.75 | 0x8a...9da6 | |
03/31/2025 | 12:03:39 PM | buy | $0.1383 | $0.002043 | 0.00007623 | 0.051125 | 67.71 | 0x8e...8011 | |
03/31/2025 | 8:46:25 AM | sell | $4.14 | $0.002032 | 0.002299 | 0.051127 | 2,039.08 | 0x88...83a1 | |
03/30/2025 | 4:42:23 PM | buy | $2.5 | $0.002048 | 0.001383 | 0.051131 | 1,222.01 | 0x48...1ec1 | |
03/30/2025 | 2:37:12 PM | sell | $6.46 | $0.002053 | 0.00357 | 0.051134 | 3,148.42 | 0x81...f415 | |
03/29/2025 | 6:56:54 PM | buy | $4.25 | $0.002079 | 0.002335 | 0.051141 | 2,046.48 | 0x95...e080 | |
03/29/2025 | 4:17:38 PM | sell | $1.99 | $0.002087 | 0.001085 | 0.051134 | 956.79 | 0x8f...3f5b | |
03/29/2025 | 2:17:38 PM | sell | $0.7113 | $0.002111 | 0.0003831 | 0.051136 | 336.96 | 0x16...9e20 | |
03/29/2025 | 1:43:21 PM | sell | $0.5376 | $0.002113 | 0.0002895 | 0.051138 | 254.38 | - | 0x63...1403 |
03/28/2025 | 10:46:24 PM | buy | $11.3 | $0.002131 | 0.00599 | 0.051129 | 5,304.53 | 0x96...b05e | |
03/28/2025 | 9:56:51 PM | buy | $13.31 | $0.002079 | 0.007064 | 0.051103 | 6,401.66 | 0x10...9bb7 | |
03/28/2025 | 8:28:52 PM | buy | $0.5449 | $0.002044 | 0.00029 | 0.051088 | 266.48 | 0xac...b221 | |
03/28/2025 | 8:28:52 PM | buy | $0.4509 | $0.002046 | 0.00024 | 0.051089 | 220.33 | 0xac...b221 | |
03/28/2025 | 8:28:50 PM | sell | $28.19 | $0.00209 | 0.015 | 0.051112 | 13,488.25 | 0xf4...7650 |