- WhatToFarm
- zkSync
- zkSwap
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 11,307.56
- Pooled WETH:
- $8.45
Cake/WETH price stats on zkSync
As of September 19, 2024, the current price of Cake token on DEX zkSwap is $1.84. Cake price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $842.33. Cake token contract is 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD with a market cap $230,815.39. The liquidity pool contract is 0x1353b2Bc10d589807185dc7989d68dA251D3D91E with total value locked (TVL) of $41,857.92. The Cake/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E is $41,857.92.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $842.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007473, captured at 5:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:58:18 PM | sell | $0.9535 | $1.84 | 0.0003853 | 0.0007473 | 0.5155 | 0x7e...43a2 | |
| 09/19/2024 | 4:48:03 PM | buy | $45.46 | $1.84 | 0.01843 | 0.0007469 | 24.67 | 0x79...2676 | |
| 09/19/2024 | 4:32:23 PM | sell | $21.19 | $1.83 | 0.008586 | 0.0007449 | 11.52 | 0x28...6c8d | |
| 09/19/2024 | 4:27:55 PM | sell | $31.82 | $1.83 | 0.01296 | 0.0007468 | 17.36 | 0x63...6a78 | |
| 09/19/2024 | 4:08:00 PM | sell | $0.1616 | $1.82 | 0.00006629 | 0.0007479 | 0.08863 | 0x5a...d4e6 | |
| 09/19/2024 | 4:02:50 PM | sell | $1.39 | $1.82 | 0.0005701 | 0.000748 | 0.7621 | - | 0x8d...c91d |
| 09/19/2024 | 2:08:31 PM | buy | $46.65 | $1.81 | 0.0192 | 0.0007475 | 25.69 | 0x14...7c20 | |
| 09/19/2024 | 1:57:11 PM | sell | $58.44 | $1.81 | 0.02406 | 0.0007468 | 32.22 | 0x38...d0bb | |
| 09/19/2024 | 1:44:17 PM | buy | $73.94 | $1.82 | 0.03033 | 0.0007474 | 40.58 | 0x8e...6297 | |
| 09/19/2024 | 12:09:29 PM | sell | $1.82 | $1.81 | 0.0007478 | 0.0007436 | 1 | - | 0x2e...095f |
| 09/19/2024 | 12:09:02 PM | buy | $1.83 | $1.81 | 0.0007501 | 0.0007448 | 1 | - | 0xe5...9622 |
| 09/19/2024 | 12:08:41 PM | sell | $1.82 | $1.81 | 0.0007473 | 0.0007436 | 1 | - | 0x48...e4fe |
| 09/19/2024 | 12:07:11 PM | sell | $1.82 | $1.81 | 0.0007475 | 0.0007437 | 1 | - | 0x89...a133 |
| 09/19/2024 | 11:52:21 AM | buy | $1.82 | $1.8 | 0.0007498 | 0.0007449 | 1 | - | 0x48...2a64 |
| 09/19/2024 | 11:51:19 AM | buy | $1.82 | $1.8 | 0.0007529 | 0.0007448 | 1.01 | - | 0xe9...fe28 |
| 09/19/2024 | 11:50:13 AM | buy | $1.83 | $1.8 | 0.0007555 | 0.0007447 | 1.01 | - | 0xbe...bf5a |
| 09/19/2024 | 11:49:32 AM | buy | $1.84 | $1.8 | 0.0007595 | 0.0007445 | 1.02 | - | 0x25...7817 |
| 09/19/2024 | 11:48:44 AM | buy | $1.85 | $1.8 | 0.0007626 | 0.0007444 | 1.02 | - | 0xcc...6c5d |
| 09/19/2024 | 11:48:07 AM | buy | $1.85 | $1.8 | 0.0007655 | 0.0007443 | 1.02 | - | 0x19...978a |
| 09/19/2024 | 11:24:48 AM | sell | $3.94 | $1.8 | 0.001622 | 0.0007415 | 2.18 | 0x7c...4b63 |