- WhatToFarm
- zkSync
- zkSwap
- AAI-WETH LPs
Info about AAI-WETH pair
- Pooled AAI:
- 88,611.99
- Pooled WETH:
- $0.2534
AAI/WETH price stats on zkSync
As of January 29, 2025, the current price of AAI token on DEX zkSwap is $0.008929. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $910,044.08. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $1,612.82. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $1,612.82.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.000002806, captured at 3:55 PM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.008929 today.
AAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 11:38:11 AM | buy | $15.97 | $0.008929 | 0.005019 | 0.052806 | 1,788.97 | 0x70...3bdc | |
| 01/28/2025 | 11:38:10 AM | sell | $12.55 | $0.008873 | 0.003946 | 0.052788 | 1,415.15 | 0x79...8181 | |
| 01/28/2025 | 4:42:54 AM | sell | $12.39 | $0.009231 | 0.003853 | 0.05287 | 1,342.45 | 0x57...602e | |
| 01/27/2025 | 2:56:30 AM | buy | $9.68 | $0.00917 | 0.003053 | 0.052891 | 1,055.96 | 0x92...aece | |
| 01/27/2025 | 1:45:19 AM | sell | $13.28 | $0.009056 | 0.004142 | 0.052824 | 1,466.61 | 0x3d...4043 | |
| 01/27/2025 | 1:45:20 AM | buy | $10.43 | $0.009042 | 0.003254 | 0.05282 | 1,154.03 | 0x8e...9a4d | |
| 01/26/2025 | 8:18:43 PM | sell | $0.9416 | $0.009594 | 0.0002821 | 0.052874 | 98.14 | - | 0x01...6399 |
| 01/26/2025 | 3:42:01 AM | buy | $9.91 | $0.009503 | 0.002973 | 0.052849 | 1,043.54 | 0xd3...42d5 | |
| 01/25/2025 | 8:09:24 PM | sell | $1.3 | $0.009421 | 0.0003887 | 0.052815 | 138.09 | 0xda...c8d7 | |
| 01/25/2025 | 9:48:01 AM | sell | $1.47 | $0.009291 | 0.0004474 | 0.052824 | 158.41 | 0x09...3894 | |
| 01/25/2025 | 12:25:30 AM | buy | $9.95 | $0.009257 | 0.003013 | 0.052801 | 1,075.72 | 0x9f...5b54 | |
| 01/24/2025 | 7:24:46 PM | sell | $87.93 | $0.009363 | 0.02596 | 0.052765 | 10,458 | 0xd6...aa30 | |
| 01/24/2025 | 7:24:46 PM | buy | $86.66 | $0.009363 | 0.02559 | 0.052765 | 10,304.12 | 0x13...5294 | |
| 01/23/2025 | 5:40:32 PM | buy | $1.41 | $0.009013 | 0.0004348 | 0.052771 | 156.87 | 0x26...7d25 | |
| 01/22/2025 | 3:01:57 PM | buy | $14.26 | $0.008964 | 0.004325 | 0.052719 | 1,590.97 | 0x14...dd3a | |
| 01/22/2025 | 3:01:55 PM | sell | $15.3 | $0.008958 | 0.00464 | 0.052717 | 1,708.05 | 0x35...fb8e | |
| 01/20/2025 | 6:39:52 PM | buy | $24.54 | $0.008918 | 0.007407 | 0.052691 | 2,751.73 | 0x1a...bbe3 | |
| 01/20/2025 | 6:39:51 PM | sell | $25.12 | $0.008911 | 0.00758 | 0.052688 | 2,819.76 | 0x35...66d3 | |
| 01/20/2025 | 6:39:40 PM | buy | $42.5 | $0.009204 | 0.01281 | 0.052775 | 4,862.95 | 0xc0...6bd9 | |
| 01/20/2025 | 6:39:39 PM | sell | $43.68 | $0.009204 | 0.01317 | 0.052775 | 5,000 | 0xdc...6b15 |