- WhatToFarm
- zkSync
- zkSwap
- AAI-WETH LPs
Info about AAI-WETH pair
- Pooled AAI:
- 157,911.53
- Pooled WETH:
- $0.1241
AAI/WETH price stats on zkSync
As of October 7, 2025, the current price of AAI token on DEX zkSwap is $0.003652. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $365,204.11. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $1,157.22. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $1,157.22.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.0000007811, captured at 9:28 PM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.003652 today.
AAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:59:11 PM | sell | $0.822 | $0.003652 | 0.0001758 | 0.067811 | 225.08 | 0x2c...3ff3 | |
| 10/03/2025 | 5:45:32 PM | buy | $69.53 | $0.003561 | 0.01539 | 0.067885 | 22,236.92 | 0x99...c971 | |
| 10/03/2025 | 5:45:32 PM | sell | $64.15 | $0.003561 | 0.0142 | 0.067885 | 20,787.58 | 0xe6...1796 | |
| 10/01/2025 | 8:18:06 AM | sell | $7.35 | $0.003253 | 0.001771 | 0.067834 | 2,261.67 | 0xf1...80d3 | |
| 09/26/2025 | 3:23:57 PM | sell | $0.1169 | $0.003143 | 0.00002955 | 0.067941 | 37.21 | 0xda...4203 | |
| 09/22/2025 | 12:28:33 PM | sell | $0.6921 | $0.003323 | 0.0001656 | 0.067953 | 208.25 | 0x5e...e729 | |
| 09/20/2025 | 8:46:42 PM | buy | $8.38 | $0.003529 | 0.001873 | 0.067884 | 2,375.6 | 0xf2...75d9 | |
| 09/19/2025 | 8:49:20 PM | sell | $3.4 | $0.00347 | 0.0007635 | 0.067783 | 980.92 | 0x77...252e | |
| 09/11/2025 | 8:52:38 AM | buy | $14.29 | $0.003387 | 0.003231 | 0.067658 | 4,220.16 | 0xc4...14e9 | |
| 09/11/2025 | 8:52:37 AM | sell | $4.09 | $0.003311 | 0.0009249 | 0.067486 | 1,235.56 | 0x77...4301 | |
| 09/04/2025 | 4:01:14 PM | sell | $2.7 | $0.003265 | 0.0006278 | 0.067582 | 828.06 | 0x2b...d36c | |
| 09/04/2025 | 8:26:22 AM | sell | $4.94 | $0.003365 | 0.001131 | 0.067692 | 1,470.41 | 0x75...76b9 | |
| 09/03/2025 | 9:14:11 AM | sell | $2.96 | $0.003364 | 0.0006869 | 0.067806 | 879.99 | 0xac...998c | |
| 09/03/2025 | 8:52:40 AM | buy | $12.24 | $0.003326 | 0.002834 | 0.067701 | 3,680.98 | 0xe0...dc7f | |
| 09/03/2025 | 8:52:39 AM | sell | $7.03 | $0.00328 | 0.001629 | 0.067596 | 2,145.07 | 0x50...6bf0 | |
| 09/03/2025 | 6:47:55 AM | sell | $9.79 | $0.003376 | 0.002274 | 0.067841 | 2,900.18 | 0x48...622c | |
| 08/31/2025 | 9:27:44 PM | sell | $0.2284 | $0.003558 | 0.00005129 | 0.06799 | 64.2 | 0xbf...f4cd |