WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.007868
Price
0.052363 WETH
TVL
$1,621.54
MKT CAP
$802.7K
5m
0%
1h
0%
4h
0%
24h
4.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
26
Telegram price alerts
Pair:
0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled AAI:
101,001.29
Pooled WETH:
$0.2435

AAI/WETH price stats on zkSync

As of November 24, 2024, the current price of AAI token on DEX zkSwap is $0.007868. AAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.63. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $802,732.57. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $1,621.54. The AAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $1,621.54.

The total transactions of AAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AAI/WETH pool has a trading volume of $25.63 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.000002363, captured at 7:16 PM UTC.

The price of converting 1 AAI to USD is $0.007868 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:57:14 PMbuy$16.68$0.0078680.0050110.0523632,120.66
0x6E8...2A94
0xad...e46e
11/24/20242:37:11 PMbuy$8.94$0.0075630.0027050.0522881,182.4
0x889...1c3E
0x4e...2c6a
11/23/20243:02:37 PMsell$13.49$0.0079910.0038770.0522951,688.91
0xC00...d97e
0x17...043c
11/23/20242:07:48 PMbuy$0.01924$0.0080310.05560.0523372.39
0xc68...b094
0x80...f43d
11/23/20248:42:38 AMbuy$5.05$0.0078250.0015010.052322646.28
-
0x96...1e32
11/23/20241:08:38 AMbuy$4.69$0.0076770.0014020.052294611.13
0xFC4...ABCe
0xeb...a4d1
11/22/20248:11:08 PMsell$0.6352$0.0074590.00019360.05227485.15
0xF7F...45dF
0x98...a49b
11/22/20249:41:56 AMsell$1.24$0.0076250.00036990.052268163.1
0x397...C6c2
0x4f...705d
11/22/20246:50:08 AMbuy$8.67$0.0076330.0025750.0522671,136.1
0x860...1548
0xe9...6e93
11/22/20246:50:07 AMsell$25.35$0.007780.0075280.052313,258.09
0xe6c...7440
0x30...77ba
11/21/20248:32:29 PMsell$0.2383$0.0079940.000071130.05238529.81
0x176...2FD7
0x4a...92b4
11/20/20249:26:39 AMbuy$10.84$0.0073620.0034690.0523551,472.87
0x2C8...8c1B
0xc0...f568
11/20/20242:16:51 AMbuy$13.01$0.0070710.0041970.0522811,840.09
0xA48...DcB4
0x15...1481
11/20/20242:16:50 AMsell$10.27$0.0070330.0033160.0522691,461.23
0x0Ee...fd33
0x23...b482
11/19/20242:50:51 PMsell$8.07$0.0072280.0025970.0523261,116.56
0xB23...fd45
0x4e...89cb
11/18/20248:40:34 AMbuy$30.91$0.0070650.0098830.0522584,374.96
0x19A...6E61
0x67...c2eb
11/18/20248:40:33 AMsell$32.89$0.0070730.010510.0522614,650
0xCdD...31ff
0x1a...1492
11/17/20242:03:52 PMbuy$0.9297$0.007330.00030.052365126.82
0x4BC...1960
0xff...8d65
11/17/20241:01:27 PMsell$1.84$0.0073650.0005920.052364250.39
0x58a...655d
0x8f...8f96
11/17/20247:57:14 AMbuy$2.22$0.0074240.00071010.052367300
0x733...cAb6
0xeb...f1b0