- WhatToFarm
- zkSync
- zkSwap
- AAI-WETH LPs
Info about AAI-WETH pair
- Pooled AAI:
- 154,692
- Pooled WETH:
- $0.1266
AAI/WETH price stats on zkSync
As of August 19, 2025, the current price of AAI token on DEX zkSwap is $0.003685. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $369,147.41. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $1,142.08. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $1,142.08.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.0000008173, captured at 11:44 PM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.003685 today.
AAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:56:55 PM | sell | $0.1593 | $0.003685 | 0.00003534 | 0.068173 | 43.24 | 0x2a...d7fb | |
| 08/14/2025 | 9:41:03 PM | sell | $4.12 | $0.003686 | 0.0009215 | 0.068226 | 1,120.17 | 0x81...1e4f | |
| 08/14/2025 | 10:30:46 AM | sell | $7.9 | $0.003981 | 0.001666 | 0.068395 | 1,984.62 | 0x6e...dcb4 | |
| 08/14/2025 | 5:59:29 AM | sell | $0.4373 | $0.004034 | 0.00009235 | 0.068519 | 108.41 | 0xd4...98ed | |
| 08/11/2025 | 5:57:12 AM | sell | $16.3 | $0.003771 | 0.00379 | 0.068767 | 4,323.89 | 0xee...ec83 | |
| 08/10/2025 | 12:06:47 PM | buy | $35.1 | $0.003794 | 0.008373 | 0.069051 | 9,851.88 | 0xa8...2143 | |
| 08/10/2025 | 12:06:47 PM | sell | $34.18 | $0.003794 | 0.008155 | 0.069051 | 9,647.68 | 0xf0...914b | |
| 07/29/2025 | 1:30:45 PM | sell | $12.02 | $0.00356 | 0.003113 | 0.069217 | 3,377.97 | 0xda...4e64 | |
| 07/28/2025 | 3:17:22 PM | sell | $1.07 | $0.003592 | 0.0002833 | 0.069443 | 300 | 0x42...3711 | |
| 07/24/2025 | 11:33:32 AM | sell | $0.04524 | $0.003447 | 0.00001242 | 0.069463 | 13.12 | 0xc7...d8f4 | |
| 07/05/2025 | 8:29:17 AM | sell | $1.77 | $0.002402 | 0.0007021 | 0.069523 | 737.26 | 0xe5...4f74 |