- WhatToFarm
- zkSync
- zkSwap
- AAI-WETH LPs
Info about AAI-WETH pair
- Pooled AAI:
- 97,551.06
- Pooled WETH:
- $0.5469
AAI/WETH price stats on zkSync
As of September 19, 2024, the current price of AAI token on DEX zkSwap is $0.0138. AAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $382.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $1,367,411.46. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $2,667.85. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $2,667.85.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $382.00 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.00000566, captured at 9:39 PM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.0138 today.
AAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:37:40 PM | sell | $13.96 | $0.0138 | 0.005724 | 0.05566 | 1,011.25 | 0xa1...e746 | |
| 09/19/2024 | 1:12:58 AM | buy | $30.87 | $0.01338 | 0.0129 | 0.055595 | 2,306.97 | 0x71...5522 | |
| 09/19/2024 | 1:12:56 AM | sell | $30.32 | $0.01335 | 0.01267 | 0.055584 | 2,270.39 | 0x65...62ba | |
| 09/19/2024 | 1:12:36 AM | buy | $30.87 | $0.01337 | 0.0129 | 0.05559 | 2,308.83 | 0xd8...152a | |
| 09/19/2024 | 1:12:35 AM | sell | $30.42 | $0.01334 | 0.01271 | 0.055579 | 2,279 | 0xbc...c898 | |
| 09/19/2024 | 1:12:08 AM | buy | $0.007054 | $0.01369 | 0.052946 | 0.05572 | 0.515 | 0xad...0ea9 | |
| 09/19/2024 | 1:11:44 AM | buy | $0.006121 | $0.01369 | 0.052556 | 0.05572 | 0.4469 | 0x2f...6111 | |
| 09/19/2024 | 1:10:29 AM | buy | $0.008862 | $0.0137 | 0.0537 | 0.05572 | 0.6468 | 0x7f...d33f | |
| 09/19/2024 | 1:09:30 AM | buy | $0.006184 | $0.0137 | 0.052582 | 0.05572 | 0.4514 | 0xab...7ef8 | |
| 09/19/2024 | 1:09:08 AM | sell | $38.53 | $0.01328 | 0.01609 | 0.055548 | 2,900 | 0x57...e6cd | |
| 09/19/2024 | 1:09:09 AM | buy | $38.39 | $0.0133 | 0.01603 | 0.055556 | 2,885.19 | 0x5f...f56a | |
| 09/19/2024 | 1:08:21 AM | buy | $26.01 | $0.01343 | 0.01086 | 0.05561 | 1,935.7 | 0x91...9143 | |
| 09/19/2024 | 1:08:20 AM | sell | $27.25 | $0.01342 | 0.01137 | 0.055607 | 2,029.26 | 0x28...8148 | |
| 09/19/2024 | 1:08:06 AM | buy | $32.78 | $0.01339 | 0.01368 | 0.055592 | 2,447.84 | 0x5a...b347 | |
| 09/19/2024 | 1:08:05 AM | sell | $36.27 | $0.0134 | 0.01514 | 0.055598 | 2,705.68 | 0x25...3223 | |
| 09/19/2024 | 1:06:26 AM | buy | $0.03498 | $0.0138 | 0.0000146 | 0.055762 | 2.53 | 0xc6...ac67 | |
| 09/19/2024 | 1:03:14 AM | sell | $0.1578 | $0.0138 | 0.00006581 | 0.055753 | 11.43 | 0x65...b29d | |
| 09/19/2024 | 1:00:19 AM | buy | $0.2156 | $0.01382 | 0.00008989 | 0.055762 | 15.59 | 0x10...312e | |
| 09/19/2024 | 12:58:53 AM | buy | $0.4609 | $0.01381 | 0.0001921 | 0.055759 | 33.35 | 0xe3...3953 | |
| 09/19/2024 | 12:58:19 AM | sell | $0.6178 | $0.01379 | 0.0002575 | 0.055751 | 44.78 | 0xf1...5d37 |