Info about aiws-HOLD pair
- Pooled aiws:
- 103.31M
- Pooled HOLD:
- $30,465.29
aiws/HOLD price stats on zkSync
As of September 1, 2025, the current price of aiws token on DEX Holdstation is $0.0002911. aiws price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $128.00. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $287,485.77. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $68,124.47. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $68,124.47.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $128.00 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.0002308, captured at 1:39 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0002911 today.
aiws-HOLD price chart
Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 11:16:42 AM | buy | $44.68 | $0.0002901 | 35.43 | 0.00023 | 153,990.58 | 0xca...7117 | |
09/01/2025 | 11:16:42 AM | buy | $41.75 | $0.0002911 | 33.1 | 0.0002308 | 143,388.1 | 0xfd...e2bf | |
08/31/2025 | 10:24:09 PM | buy | $41.56 | $0.000289 | 32.97 | 0.0002293 | 143,790.64 | 0x3d...7740 | |
08/27/2025 | 2:20:51 PM | sell | $8.85 | $0.0003066 | 6.48 | 0.0002244 | 28,892.96 | 0x93...f2ec | |
08/27/2025 | 2:15:20 PM | sell | $117.49 | $0.000308 | 86 | 0.0002254 | 381,432.95 | 0xd1...e292 | |
08/26/2025 | 10:37:17 PM | sell | $28.13 | $0.0002971 | 21.46 | 0.0002266 | 94,702.48 | 0x41...6465 | |
08/26/2025 | 9:02:16 PM | sell | $61.86 | $0.0002964 | 47.47 | 0.0002274 | 208,694.5 | 0xbd...6225 | |
08/26/2025 | 6:55:11 PM | sell | $8.83 | $0.0002944 | 6.84 | 0.000228 | 30,000.49 | 0x3d...a94f | |
08/26/2025 | 11:46:53 AM | sell | $43.31 | $0.0002881 | 34.35 | 0.0002285 | 150,306.3 | 0x1a...a2ac | |
08/26/2025 | 11:46:53 AM | sell | $192.94 | $0.0002908 | 153.04 | 0.0002306 | 663,444.23 | 0x00...5754 | |
08/26/2025 | 11:45:21 AM | sell | $168.03 | $0.0002949 | 133.28 | 0.0002339 | 569,707.99 | 0x49...10dd | |
08/26/2025 | 12:43:54 AM | sell | $23.33 | $0.000295 | 18.63 | 0.0002357 | 79,070.49 | 0xcb...335b | |
08/26/2025 | 12:28:51 AM | sell | $53.51 | $0.0002934 | 43.11 | 0.0002364 | 182,385.41 | 0x26...45d8 | |
08/26/2025 | 12:03:40 AM | sell | $46.82 | $0.0002919 | 38.06 | 0.0002373 | 160,365.73 | 0xf6...0ca6 | |
08/25/2025 | 10:11:43 PM | sell | $23.71 | $0.0002877 | 19.61 | 0.000238 | 82,416.28 | 0x6c...2e65 | |
08/25/2025 | 10:57:55 AM | sell | $14.75 | $0.000299 | 11.76 | 0.0002383 | 49,352.55 | 0x19...8bd4 | |
08/25/2025 | 10:57:55 AM | sell | $251.17 | $0.0003021 | 200.2 | 0.0002408 | 831,305.04 | 0x38...ac39 | |
08/25/2025 | 5:51:53 AM | buy | $32.49 | $0.0003283 | 24.52 | 0.0002478 | 98,964.48 | 0x1f...7c8f | |
08/23/2025 | 7:46:05 PM | sell | $34.05 | $0.0003362 | 24.59 | 0.0002428 | 101,276.09 | 0x70...dc06 | |
08/23/2025 | 2:41:10 PM | sell | $150.44 | $0.0003342 | 110.02 | 0.0002444 | 450,068.6 | 0x45...326f |