- WhatToFarm
- zkSync
- Holdstation
- aiws-HOLD LPs
Info about aiws-HOLD pair
- Pooled aiws:
- 86.82M
- Pooled HOLD:
- $35,042.67
aiws/HOLD price stats on zkSync
As of August 11, 2025, the current price of aiws token on DEX Holdstation is $0.0003548. aiws price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,690.69. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $329,860.19. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $66,278.55. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $66,278.55.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $1,690.69 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.0003303, captured at 5:10 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0003548 today.
aiws-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:19:50 PM | sell | $897.65 | $0.0003548 | 835.67 | 0.0003303 | 2.53M | 0x4f...6829 | |
| 08/09/2025 | 10:27:39 PM | sell | $22.59 | $0.0003819 | 20.24 | 0.0003422 | 59,153.8 | 0x76...9950 | |
| 08/09/2025 | 10:06:19 PM | sell | $125.13 | $0.0003851 | 111.78 | 0.000344 | 324,922.37 | 0xc3...b730 | |
| 08/09/2025 | 10:05:29 PM | sell | $126.8 | $0.0003898 | 112.93 | 0.0003471 | 325,303.32 | 0xaa...6327 | |
| 08/09/2025 | 10:03:05 PM | sell | $125.46 | $0.0003933 | 111.74 | 0.0003503 | 318,991.25 | 0x24...7370 | |
| 08/09/2025 | 10:02:11 PM | sell | $161.25 | $0.0004 | 142.63 | 0.0003538 | 403,057.31 | 0x38...3a3b | |
| 08/09/2025 | 9:40:05 PM | buy | $82.08 | $0.0004093 | 72.62 | 0.0003621 | 200,561.35 | - | 0xae...7fd1 |
| 08/09/2025 | 9:40:05 PM | buy | $149.69 | $0.0004059 | 132.43 | 0.0003591 | 368,703.56 | - | 0xae...7fd1 |
| 08/09/2025 | 4:04:06 PM | buy | $9.83 | $0.0003988 | 8.8 | 0.0003571 | 24,656.79 | 0x8d...a5a7 | |
| 08/09/2025 | 2:38:59 PM | buy | $667.97 | $0.0003832 | 607.39 | 0.0003484 | 1.74M | 0x83...4bec | |
| 08/08/2025 | 9:04:39 PM | sell | $34.4 | $0.0003602 | 31.86 | 0.0003337 | 95,484.34 | 0xf8...39b3 | |
| 08/08/2025 | 6:33:00 PM | sell | $796.79 | $0.0003747 | 731.79 | 0.0003441 | 2.13M | 0x58...3ce2 | |
| 08/08/2025 | 5:57:13 PM | buy | $45.73 | $0.0003931 | 42 | 0.0003611 | 116,311.22 | 0x2b...163e | |
| 08/08/2025 | 5:17:39 PM | sell | $81.42 | $0.0003802 | 75.88 | 0.0003544 | 214,123.3 | 0xd3...53d2 | |
| 08/08/2025 | 8:29:30 AM | buy | $30.94 | $0.0003768 | 29.74 | 0.0003622 | 82,115.03 | 0x6d...6557 | |
| 08/08/2025 | 1:58:28 AM | buy | $18.77 | $0.0003761 | 18.04 | 0.0003615 | 49,903.68 | 0xff...ce6d | |
| 08/07/2025 | 10:21:49 PM | buy | $19.52 | $0.0003779 | 18.65 | 0.000361 | 51,653.61 | 0xc1...6005 | |
| 08/07/2025 | 5:33:10 PM | buy | $141.62 | $0.0003749 | 135.56 | 0.0003588 | 377,738.24 | 0xe4...4565 | |
| 08/07/2025 | 5:33:10 PM | buy | $93.65 | $0.0003694 | 90.17 | 0.0003556 | 253,517.04 | 0x2d...5156 | |
| 08/07/2025 | 5:30:53 PM | buy | $145.94 | $0.000366 | 140.51 | 0.0003524 | 398,715.63 | 0xfa...63e4 |