- WhatToFarm
- zkSync
- Holdstation
- aiws-HOLD LPs
Info about aiws-HOLD pair
- Pooled aiws:
- 166.92M
- Pooled HOLD:
- $22,325.97
aiws/HOLD price stats on zkSync
As of October 12, 2025, the current price of aiws token on DEX Holdstation is $0.0001057. aiws price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $789.21. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $107,075.04. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $47,801.43. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $47,801.43.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $789.21 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.00007892, captured at 12:01 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0001057 today.
aiws-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:22:13 PM | sell | $30 | $0.0001057 | 22.38 | 0.00007892 | 283,604.2 | 0x20...ba1d | |
| 10/11/2025 | 9:20:23 AM | sell | $29.9 | $0.0001078 | 21.95 | 0.00007921 | 277,143.58 | 0x8a...5e11 | |
| 10/11/2025 | 8:45:10 AM | sell | $22.5 | $0.0001063 | 16.82 | 0.00007947 | 211,648.24 | 0xed...4658 | |
| 10/11/2025 | 6:59:16 AM | sell | $20.99 | $0.0001065 | 15.7 | 0.00007969 | 197,041.23 | 0x9e...515c | |
| 10/11/2025 | 4:45:34 AM | sell | $312.72 | $0.000107 | 237.77 | 0.00008138 | 2.92M | 0xc2...9746 | |
| 10/11/2025 | 2:58:39 AM | buy | $172.16 | $0.0001119 | 127.32 | 0.0000828 | 1.54M | 0xc1...f127 | |
| 10/11/2025 | 2:58:39 AM | buy | $100.11 | $0.0001138 | 74.04 | 0.00008418 | 879,483.37 | 0x2e...5976 | |
| 10/11/2025 | 1:05:50 AM | sell | $23.91 | $0.0001037 | 18.53 | 0.00008043 | 230,378.08 | 0x01...52f2 | |
| 10/10/2025 | 11:43:10 PM | buy | $19.44 | $0.0001034 | 15.43 | 0.00008209 | 188,073.21 | 0x73...7c17 | |
| 10/10/2025 | 10:15:24 PM | buy | $47.68 | $0.0001014 | 38.42 | 0.00008172 | 470,106.34 | 0xb7...b481 | |
| 10/10/2025 | 9:50:27 PM | buy | $9.74 | $0.000101 | 7.85 | 0.00008141 | 96,472.65 | 0x25...2065 | |
| 10/10/2025 | 9:13:08 PM | sell | $73.09 | $0.0001087 | 53.81 | 0.0000801 | 671,820.51 | 0xfe...6dcb | |
| 10/10/2025 | 9:01:43 PM | sell | $27.32 | $0.0001072 | 20.53 | 0.0000806 | 254,752.8 | 0x25...524c | |
| 10/10/2025 | 8:50:43 PM | sell | $74.98 | $0.0001089 | 55.82 | 0.00008111 | 688,242.64 | 0xbd...9e7e | |
| 10/10/2025 | 7:01:28 PM | sell | $265.46 | $0.0001088 | 202.16 | 0.00008286 | 2.44M | 0xfc...e5d0 | |
| 10/10/2025 | 6:26:51 PM | sell | $285.64 | $0.0001168 | 209.53 | 0.00008569 | 2.45M | 0xa9...ed4f | |
| 10/10/2025 | 6:26:51 PM | sell | $403.32 | $0.0001216 | 295.85 | 0.00008923 | 3.32M | 0x7e...2f1a | |
| 10/10/2025 | 6:21:03 PM | sell | $174.44 | $0.000127 | 126.65 | 0.00009225 | 1.37M | 0xfa...6965 | |
| 10/10/2025 | 5:09:31 PM | sell | $24.6 | $0.0001285 | 17.86 | 0.0000933 | 191,471.64 | 0x6e...2ebc | |
| 10/10/2025 | 5:09:29 PM | sell | $103.29 | $0.0001294 | 74.99 | 0.00009397 | 798,024 | 0x2e...c2c7 |