- WhatToFarm
- zkSync
- Holdstation
- aiws-HOLD LPs
Info about aiws-HOLD pair
- Pooled aiws:
- 79.84M
- Pooled HOLD:
- $37,374.31
aiws/HOLD price stats on zkSync
As of July 10, 2025, the current price of aiws token on DEX Holdstation is $0.0003907. aiws price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $136.81. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $374,190.50. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $65,073.19. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $65,073.19.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $136.81 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.0004149, captured at 8:42 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0003907 today.
aiws-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:59:22 PM | sell | $88.94 | $0.0003907 | 94.44 | 0.0004149 | 227,614.03 | 0x0f...0736 | |
| 07/10/2025 | 2:22:28 AM | buy | $47.86 | $0.0003817 | 53.05 | 0.0004231 | 125,389.48 | 0x62...5cf2 | |
| 07/09/2025 | 8:23:22 AM | sell | $42.29 | $0.0003598 | 48.74 | 0.0004146 | 117,553.19 | 0x4b...1877 | |
| 07/09/2025 | 1:56:36 AM | sell | $5.57 | $0.0003657 | 6.33 | 0.0004154 | 15,244.7 | 0x73...9e49 | |
| 07/09/2025 | 1:45:27 AM | sell | $20 | $0.0003661 | 22.72 | 0.0004159 | 54,640.87 | 0x7a...ea3c | |
| 07/09/2025 | 1:41:57 AM | sell | $6.2 | $0.0003702 | 6.97 | 0.0004163 | 16,748.96 | 0x36...c9d6 | |
| 07/09/2025 | 1:41:57 AM | sell | $288.25 | $0.0003747 | 324.11 | 0.0004214 | 769,094.14 | 0x73...ac95 | |
| 07/09/2025 | 1:39:20 AM | sell | $5.45 | $0.0003793 | 6.13 | 0.0004265 | 14,382.38 | 0xaa...0bd7 | |
| 07/09/2025 | 12:40:09 AM | sell | $272.28 | $0.0003869 | 303.54 | 0.0004313 | 703,725.37 | 0x23...c696 | |
| 07/09/2025 | 12:30:57 AM | sell | $64.28 | $0.000393 | 71.51 | 0.0004372 | 163,575.46 | 0x1c...c5fa | |
| 07/09/2025 | 12:18:50 AM | sell | $366.12 | $0.0004035 | 403.37 | 0.0004446 | 907,162.97 | 0xb1...c478 | |
| 07/08/2025 | 7:47:31 AM | sell | $41.75 | $0.0004033 | 46.76 | 0.0004518 | 103,507.92 | 0xc5...033b | |
| 07/08/2025 | 5:36:43 AM | sell | $734.01 | $0.0004081 | 837.91 | 0.0004659 | 1.8M | 0x4a...11f5 | |
| 07/07/2025 | 8:06:42 AM | buy | $26.29 | $0.0004602 | 27.93 | 0.0004889 | 57,132.21 | 0x14...307f | |
| 07/06/2025 | 9:39:10 AM | sell | $40.25 | $0.0004466 | 43.2 | 0.0004794 | 90,110.18 | 0x0b...5103 | |
| 07/06/2025 | 9:16:38 AM | sell | $3.18 | $0.0004656 | 3.28 | 0.0004802 | 6,841.73 | 0x5f...c2c1 | |
| 07/06/2025 | 9:16:37 AM | sell | $112.58 | $0.0004675 | 116.12 | 0.0004822 | 240,811.51 | 0x7f...eab3 | |
| 07/05/2025 | 5:18:21 AM | sell | $321.88 | $0.0004793 | 328.72 | 0.0004895 | 671,479.66 | 0x15...2e6a | |
| 07/05/2025 | 5:02:50 AM | buy | $36.66 | $0.0004933 | 37.49 | 0.0005044 | 74,322.5 | 0x1d...bf57 | |
| 07/05/2025 | 4:59:59 AM | buy | $49.99 | $0.0004919 | 51.12 | 0.0005029 | 101,640.69 | 0x1e...6e43 |