- WhatToFarm
- zkSync
- Holdstation
- aiws-HOLD LPs
Info about aiws-HOLD pair
- Pooled aiws:
- 103.18M
- Pooled HOLD:
- $30,605.71
aiws/HOLD price stats on zkSync
As of September 22, 2025, the current price of aiws token on DEX Holdstation is $0.0004295. aiws price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,974.37. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $421,250.15. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $100,943.14. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $100,943.14.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $1,974.37 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.0002287, captured at 2:09 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0004295 today.
aiws-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:48:08 PM | sell | $26.45 | $0.0004295 | 14.08 | 0.0002287 | 61,578.65 | 0xaf...28c0 | |
| 09/21/2025 | 11:28:41 PM | sell | $61.7 | $0.0004304 | 32.86 | 0.0002292 | 143,340.94 | 0x09...50f2 | |
| 09/21/2025 | 10:52:13 PM | sell | $27.7 | $0.0004235 | 15.03 | 0.0002298 | 65,421.33 | 0x5f...1c0c | |
| 09/21/2025 | 6:53:38 PM | buy | $57.74 | $0.0004118 | 32.84 | 0.0002342 | 140,198.82 | 0x81...b6db | |
| 09/21/2025 | 6:07:55 PM | buy | $30.47 | $0.0004229 | 16.83 | 0.0002337 | 72,042.64 | 0x82...e9b0 | |
| 09/21/2025 | 3:25:19 PM | buy | $0.9544 | $0.0004237 | 0.5258 | 0.0002334 | 2,252.25 | 0xc9...2412 | |
| 09/21/2025 | 3:25:19 PM | buy | $0.9555 | $0.0004238 | 0.5264 | 0.0002335 | 2,254.55 | 0xc9...2412 | |
| 09/21/2025 | 3:25:19 PM | buy | $0.9423 | $0.0004237 | 0.5192 | 0.0002335 | 2,223.7 | 0xc9...2412 | |
| 09/21/2025 | 3:23:47 PM | buy | $9.41 | $0.0004235 | 5.18 | 0.0002333 | 22,236.23 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $9.44 | $0.0004227 | 5.2 | 0.0002329 | 22,343.6 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $12.55 | $0.0004225 | 6.91 | 0.0002328 | 29,720.56 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $22.01 | $0.0004231 | 12.12 | 0.0002331 | 52,020.9 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $3.14 | $0.0004237 | 1.73 | 0.0002334 | 7,421.87 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $109.97 | $0.0004211 | 60.59 | 0.000232 | 261,134.44 | 0x38...eb57 | |
| 09/21/2025 | 3:23:47 PM | buy | $3.16 | $0.0004236 | 1.74 | 0.0002334 | 7,471.92 | 0x38...eb57 | |
| 09/21/2025 | 12:48:52 PM | sell | $37.75 | $0.0004177 | 20.57 | 0.0002276 | 90,378.34 | 0xe6...dd2b | |
| 09/21/2025 | 12:48:52 PM | sell | $56.21 | $0.0004167 | 30.63 | 0.000227 | 134,904.9 | 0x77...6ae9 | |
| 09/21/2025 | 10:56:52 AM | buy | $0.2991 | $0.0004173 | 0.1666 | 0.0002325 | 716.81 | 0xd0...2d40 | |
| 09/21/2025 | 10:56:52 AM | buy | $0.6011 | $0.0004173 | 0.3349 | 0.0002325 | 1,440.54 | 0xd0...2d40 | |
| 09/21/2025 | 10:56:52 AM | buy | $0.2975 | $0.0004173 | 0.1658 | 0.0002325 | 713.06 | 0xd0...2d40 |