Info about aiws-HOLD pair
- Pooled aiws:
- 95.5M
- Pooled HOLD:
- $32,221.67
aiws/HOLD price stats on zkSync
As of July 21, 2025, the current price of aiws token on DEX Holdstation is $0.0003002. aiws price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $679.79. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $298,122.79. The liquidity pool contract is 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c with total value locked (TVL) of $64,086.83. The aiws/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/HOLD now?
The current liquidity of aiws/HOLD with the contract address 0x77a2E50A34B5BfD1Fe7c77253a4c3b7a1C9B5D6c is $64,086.83.
How many transactions are there in the aiws/HOLD pool in the last 24 hours?
The total transactions of aiws/HOLD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aiws/HOLD pool in the last 24 hours?
aiws/HOLD pool has a trading volume of $679.79 in the last 24 hours.
What is the exchange rate of 1 aiws to HOLD?
The exchange rate of 1 aiws to HOLD is 0.0002716, captured at 5:20 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0003002 today.
aiws-HOLD price chart
Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 12:08:57 AM | sell | $112.19 | $0.0003002 | 101.5 | 0.0002716 | 373,647.97 | 0xc0...161b | |
07/20/2025 | 2:51:54 PM | buy | $168.54 | $0.0003034 | 153.58 | 0.0002765 | 555,400.16 | 0x7c...22e3 | |
07/20/2025 | 2:25:18 PM | buy | $25 | $0.000301 | 22.78 | 0.0002743 | 83,071.67 | 0x52...674f | |
07/20/2025 | 2:15:07 PM | buy | $51.1 | $0.000303 | 46.11 | 0.0002734 | 168,610.59 | 0x50...b45f | |
07/20/2025 | 3:09:52 AM | buy | $322.93 | $0.0003002 | 289.69 | 0.0002693 | 1.08M | 0x76...c4c6 | |
07/19/2025 | 8:05:28 PM | buy | $40.55 | $0.0002967 | 36.26 | 0.0002653 | 136,690.69 | 0x73...de1a | |
07/19/2025 | 7:18:06 PM | buy | $2,093.11 | $0.0002706 | 1,871.83 | 0.000242 | 7.73M | 0x54...71e6 | |
07/19/2025 | 3:57:34 PM | buy | $23.57 | $0.0002353 | 22.13 | 0.0002209 | 100,177.17 | 0xd3...0b4d | |
07/19/2025 | 3:57:34 PM | buy | $47.55 | $0.0002345 | 44.64 | 0.0002202 | 202,766.89 | 0xb0...4350 | |
07/19/2025 | 2:13:03 PM | buy | $190.98 | $0.0002328 | 178.56 | 0.0002177 | 820,168.5 | 0xcf...94d3 | |
07/19/2025 | 12:15:28 PM | buy | $7.16 | $0.0002235 | 6.91 | 0.0002156 | 32,071.17 | 0x3d...a2c8 | |
07/19/2025 | 11:03:14 AM | sell | $615.82 | $0.0003736 | 584.08 | 0.0003544 | 1.65M | 0x6d...c806 | |
07/19/2025 | 10:56:47 AM | sell | $86.75 | $0.0003859 | 81.8 | 0.0003639 | 224,768.83 | 0x2b...afd2 | |
07/18/2025 | 2:14:48 PM | buy | $11.82 | $0.0003976 | 11.07 | 0.0003723 | 29,740.97 | 0xc1...5c92 | |
07/18/2025 | 5:33:09 AM | buy | $6.42 | $0.0003899 | 6.13 | 0.0003721 | 16,484.53 | 0x5a...a3ed | |
07/18/2025 | 3:54:57 AM | buy | $1.64 | $0.0003898 | 1.57 | 0.0003719 | 4,222.23 | 0xba...7a2c | |
07/17/2025 | 9:22:02 PM | buy | $1.57 | $0.0003715 | 1.57 | 0.0003719 | 4,229.21 | 0x8f...81eb | |
07/17/2025 | 5:47:06 PM | buy | $28.05 | $0.000371 | 28.08 | 0.0003715 | 75,596.02 | 0xc0...e9e2 | |
07/17/2025 | 2:45:47 PM | buy | $82.49 | $0.0003761 | 81.13 | 0.0003699 | 219,323.73 | 0x73...3982 | |
07/17/2025 | 1:20:54 PM | buy | $26.7 | $0.0003753 | 26.2 | 0.0003683 | 71,134.26 | 0x40...64d8 |