- WhatToFarm
- zkSync
- Zeek Coin
- zkSNP-USDC.e LPs
Info about zkSNP-USDC.e pair
- Pooled zkSNP:
- 1.39M
- Pooled USDC.e:
- $8,131.28
zkSNP/USDC.e price stats on zkSync
As of September 20, 2024, the current price of zkSNP token on DEX Zeek Coin is $0.005877. zkSNP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $581.16. zkSNP token contract is 0x971b79EF5E76088Af5E52c6D6aA3276c2190e45c with a market cap $1,149,443.67. The liquidity pool contract is 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db with total value locked (TVL) of $16,262.58. The zkSNP/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of zkSNP/USDC.e now?
The current liquidity of zkSNP/USDC.e with the contract address 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db is $16,262.58.
How many transactions are there in the zkSNP/USDC.e pool in the last 24 hours?
The total transactions of zkSNP/USDC.e is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the zkSNP/USDC.e pool in the last 24 hours?
zkSNP/USDC.e pool has a trading volume of $581.16 in the last 24 hours.
What is the exchange rate of 1 zkSNP to USDC.e?
The exchange rate of 1 zkSNP to USDC.e is 0.005877, captured at 2:44 AM UTC.
How much is 1 zkSNP in dollars?
The price of converting 1 zkSNP to USD is $0.005877 today.
zkSNP-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 2:38:03 AM | sell | $29.53 | $0.005877 | 29.53 | 0.005877 | 5,025.65 | - | 0xdc...6fe9 |
| 09/19/2024 | 10:25:56 AM | buy | $39.7 | $0.005899 | 39.7 | 0.005899 | 6,730.61 | - | 0xb2...41b4 |
| 09/19/2024 | 10:25:55 AM | sell | $43.36 | $0.005872 | 43.36 | 0.005872 | 7,384.03 | - | 0xed...9dcc |
| 09/19/2024 | 9:20:52 AM | sell | $64 | $0.005867 | 64 | 0.005867 | 10,906.79 | - | 0x2c...71ed |
| 09/19/2024 | 9:20:52 AM | buy | $57.01 | $0.005892 | 57.01 | 0.005892 | 9,676.08 | 0x07...95f6 | |
| 09/19/2024 | 9:19:17 AM | buy | $56.31 | $0.005902 | 56.31 | 0.005902 | 9,540.27 | - | 0xb3...4c0e |
| 09/19/2024 | 9:19:16 AM | sell | $64.1 | $0.005879 | 64.1 | 0.005879 | 10,904 | - | 0x30...e3cc |
| 09/19/2024 | 9:18:16 AM | buy | $59.09 | $0.005912 | 59.09 | 0.005912 | 9,994.81 | 0x52...cfd8 | |
| 09/19/2024 | 9:18:15 AM | sell | $64.19 | $0.005886 | 64.19 | 0.005886 | 10,904 | - | 0x37...2d71 |
| 09/19/2024 | 9:16:05 AM | buy | $39.23 | $0.005934 | 39.23 | 0.005934 | 6,611.4 | - | 0xa9...744d |
| 09/19/2024 | 9:16:04 AM | sell | $64.59 | $0.005923 | 64.59 | 0.005923 | 10,904.93 | - | 0x12...1eef |
| 09/18/2024 | 9:19:57 PM | buy | $58.55 | $0.005957 | 58.55 | 0.005957 | 9,828.83 | - | 0x96...0040 |
| 09/18/2024 | 9:19:56 PM | sell | $75.43 | $0.00594 | 75.43 | 0.00594 | 12,699 | - | 0x6f...5d56 |
| 09/18/2024 | 7:47:42 PM | sell | $5.16 | $0.005998 | 5.16 | 0.005998 | 860.56 | - | 0xe6...ab89 |
| 09/18/2024 | 6:01:51 PM | buy | $22.16 | $0.006016 | 22.16 | 0.006016 | 3,684.36 | - | 0xd5...7a21 |
| 09/18/2024 | 8:18:49 AM | sell | $7.43 | $0.005975 | 7.43 | 0.005975 | 1,243.72 | 0x69...52fe | |
| 09/17/2024 | 10:07:17 PM | buy | $73.72 | $0.005957 | 73.72 | 0.005957 | 12,375.14 | - | 0xbe...f763 |
| 09/17/2024 | 10:07:16 PM | sell | $89.91 | $0.005939 | 89.91 | 0.005939 | 15,137.52 | - | 0x32...ae34 |
| 09/17/2024 | 5:05:07 PM | buy | $21 | $0.006019 | 21 | 0.006019 | 3,489.18 | - | 0x72...50d4 |
| 09/17/2024 | 2:25:10 PM | sell | $46.04 | $0.006008 | 46.04 | 0.006008 | 7,663.48 | - | 0x11...1e45 |