- WhatToFarm
- zkSync
- Zeek Coin
- zkSNP-USDC.e LPs
Info about zkSNP-USDC.e pair
- Pooled zkSNP:
- 496,967.37
- Pooled USDC.e:
- $1,809.44
zkSNP/USDC.e price stats on zkSync
As of November 21, 2024, the current price of zkSNP token on DEX Zeek Coin is $0.003628. zkSNP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $176.58. zkSNP token contract is 0x971b79EF5E76088Af5E52c6D6aA3276c2190e45c with a market cap $712,901.90. The liquidity pool contract is 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db with total value locked (TVL) of $3,618.89. The zkSNP/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of zkSNP/USDC.e now?
The current liquidity of zkSNP/USDC.e with the contract address 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db is $3,618.89.
How many transactions are there in the zkSNP/USDC.e pool in the last 24 hours?
The total transactions of zkSNP/USDC.e is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zkSNP/USDC.e pool in the last 24 hours?
zkSNP/USDC.e pool has a trading volume of $176.58 in the last 24 hours.
What is the exchange rate of 1 zkSNP to USDC.e?
The exchange rate of 1 zkSNP to USDC.e is 0.003628, captured at 3:16 PM UTC.
How much is 1 zkSNP in dollars?
The price of converting 1 zkSNP to USD is $0.003628 today.
zkSNP-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:01:55 AM | buy | $10.8 | $0.003628 | 10.8 | 0.003628 | 2,976.59 | 0xde...a8fd | |
| 11/21/2024 | 10:41:45 AM | sell | $20.88 | $0.00363 | 20.88 | 0.00363 | 5,751.82 | - | 0xf2...4b50 |
| 11/21/2024 | 4:10:01 AM | sell | $16.86 | $0.003706 | 16.86 | 0.003706 | 4,548.65 | - | 0x56...52a3 |
| 11/21/2024 | 4:10:00 AM | buy | $21.37 | $0.003716 | 21.37 | 0.003716 | 5,751.82 | - | 0x1f...bd53 |
| 11/20/2024 | 1:24:41 PM | sell | $55.07 | $0.003558 | 55.07 | 0.003558 | 15,478 | - | 0xb5...7e37 |
| 11/20/2024 | 1:24:41 PM | buy | $51.59 | $0.003568 | 51.59 | 0.003568 | 14,457.13 | - | 0x50...fe1e |
| 11/20/2024 | 9:50:35 AM | buy | $13.56 | $0.00366 | 13.56 | 0.00366 | 3,705.94 | 0x50...b2fc | |
| 11/19/2024 | 11:03:55 PM | sell | $3.03 | $0.00362 | 3.03 | 0.00362 | 838.89 | - | 0x44...9498 |
| 11/19/2024 | 9:34:16 PM | sell | $20.56 | $0.003668 | 20.56 | 0.003668 | 5,605.92 | - | 0xe9...2146 |
| 11/19/2024 | 9:34:15 PM | buy | $20.73 | $0.003686 | 20.73 | 0.003686 | 5,623.98 | - | 0x9c...c3f5 |
| 11/19/2024 | 6:12:07 PM | buy | $11.36 | $0.003621 | 11.36 | 0.003621 | 3,136.85 | - | 0x51...ecb2 |
| 11/19/2024 | 6:11:34 PM | sell | $11.36 | $0.003603 | 11.36 | 0.003603 | 3,152.5 | - | 0x50...6f8c |
| 11/19/2024 | 2:39:26 PM | sell | $4.75 | $0.003636 | 4.75 | 0.003636 | 1,307.95 | 0x1b...9632 | |
| 11/18/2024 | 11:10:47 AM | sell | $19.3 | $0.003684 | 19.3 | 0.003684 | 5,240.47 | 0xaa...df61 | |
| 11/16/2024 | 5:11:45 PM | sell | $16.1 | $0.003756 | 16.1 | 0.003756 | 4,287.2 | 0x8c...3740 | |
| 11/16/2024 | 4:31:54 PM | sell | $9.86 | $0.00381 | 9.86 | 0.00381 | 2,590.04 | 0xaf...c479 | |
| 11/16/2024 | 2:08:14 PM | sell | $13.56 | $0.003858 | 13.56 | 0.003858 | 3,516.98 | 0xa4...902c | |
| 11/16/2024 | 10:03:16 AM | sell | $6.19 | $0.003899 | 6.19 | 0.003899 | 1,589.26 | 0xad...ebe5 | |
| 11/16/2024 | 12:23:04 AM | sell | $44.86 | $0.003824 | 44.86 | 0.003824 | 11,731.87 | 0xd6...8932 | |
| 11/16/2024 | 12:23:05 AM | buy | $43.72 | $0.00384 | 43.72 | 0.00384 | 11,386.01 | 0x91...bdc8 |