WhatToFarm
/
Get started
12 Swap

Info about ZKID-WETH pair

Price USD
$0.004496
Price
0.05182 WETH
TVL
$317.94
MKT CAP
$290.7K
5m
0%
1h
0%
4h
-1.26%
24h
26.76%
Share
TXNS
6
Buys
5
Sells
1
Volume
22
Telegram price alerts
Pair:
0x28D29D8A60A85cb6692000C218149175F4105f10
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKID:
36,093.73
Pooled WETH:
$0.06436

ZKID/WETH price stats on zkSync

As of September 20, 2024, the current price of ZKID token on DEX Zeek Coin is $0.004496. ZKID price is up 26.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.52. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $290,692.89. The liquidity pool contract is 0x28D29D8A60A85cb6692000C218149175F4105f10 with total value locked (TVL) of $317.95. The ZKID/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKID/WETH with the contract address 0x28D29D8A60A85cb6692000C218149175F4105f10 is $317.95.

The total transactions of ZKID/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ZKID/WETH pool has a trading volume of $21.52 in the last 24 hours.

The exchange rate of 1 ZKID to WETH is 0.00000182, captured at 1:42 AM UTC.

The price of converting 1 ZKID to USD is $0.004496 today.

ZKID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:38:20 PMsell$3.73$0.0044960.0015120.05182830.65
0x9B2...24F7
0x8a...783c
09/19/202410:04:58 PMbuy$1.95$0.0045540.00079240.05185428.25
0xE60...4244
0xbb...968f
09/19/20242:49:06 AMbuy$6.06$0.0041980.0025360.0517561,443.82
0xbD4...632A
0x32...2052
09/19/202412:29:32 AMbuy$3.93$0.0039220.0016510.0516441,004.28
-
0x68...91b3
09/18/202411:57:22 PMbuy$2.93$0.0036980.0012430.051568792.96
0x860...1548
0x5e...7d46
09/18/202411:47:37 PMbuy$2.89$0.0035470.0012290.051504817.34
0x3c4...d909
0x92...85ce
09/18/20247:00:54 PMbuy$2.86$0.0033740.0012240.051442848.63
0x602...f67a
0x2e...665a
09/17/202412:19:44 AMbuy$2.21$0.0031850.00096750.051388696.81
0x858...bDc2
0x52...2343
09/16/202410:35:09 PMsell$1.56$0.0031390.00068520.051374498.36
0xB80...DF95
0x07...9bd1
09/16/20243:23:55 PMbuy$4.42$0.0030870.0019360.0513511,433.58
-
0x0e...c3af
09/16/20242:55:36 PMbuy$1.97$0.0029240.00086710.051284675.01
0xbD4...632A
0xbc...5e09
09/16/20242:15:40 PMsell$2.97$0.0029580.0012960.0512881,006.22
0xDa8...382B
0x72...c73b
09/16/20241:30:30 PMbuy$3.35$0.0029690.0014570.051291,129.35
0xBc6...E2A0
0xff...6251
09/16/20241:29:11 PMbuy$3.12$0.0028180.0013580.0512251,108.36
0xb28...3281
0xe6...905c
09/16/20241:19:13 PMbuy$2.18$0.0026980.00095050.051173810.37
0xA4b...15D3
0x85...5253
09/16/20241:19:11 PMbuy$6.64$0.0027410.002890.0511912,658.06
0xbD4...632A
0xce...ce7b
09/16/20241:15:22 PMbuy$0.3101$0.0023550.00013470.051023131.65
0xCa5...BF95
0x10...eeb7
09/16/20241:15:19 PMsell$36.47$0.0023560.015850.05102411,761.11
0xFff...9FD4
0xc1...1342
09/16/202412:29:15 PMbuy$4.96$0.0039980.0021550.0517361,241.01
-
0x24...7730
09/16/202411:21:25 AMsell$2.05$0.0038930.00089620.051694528.94
0x979...24F9
0x71...c602