- WhatToFarm
- zkSync
- Zeek Coin
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1,299.43
- Pooled WETH:
- $0.06929
ZK/WETH price stats on zkSync
As of July 3, 2024, the current price of ZK token on DEX Zeek Coin is $0.1779. ZK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.58. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,997,046,691.44. The liquidity pool contract is 0xF81Fdfd963724035A7C0843F2bc90e173e218279 with total value locked (TVL) of $464.45. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xF81Fdfd963724035A7C0843F2bc90e173e218279 is $464.45.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $18.58 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005307, captured at 9:28 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1779 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:21:08 AM | buy | $1.68 | $0.1779 | 0.00 | 0.00005307 | 9.42 | - | 0x2b...85e8 |
| 2024.07.03 | 6:54:43 AM | buy | $1.16 | $0.1757 | 0.00 | 0.00005243 | 6.58 | 0x2b...aa38 | |
| 2024.07.03 | 6:34:35 AM | sell | $2.22 | $0.1756 | 0.00 | 0.00005241 | 12.67 | - | 0x0e...425e |
| 2024.07.03 | 6:34:17 AM | sell | $1.03 | $0.1781 | 0.00 | 0.00005315 | 5.79 | 0x00...8694 | |
| 2024.07.03 | 4:44:48 AM | sell | $1.45 | $0.1798 | 0.00 | 0.00005372 | 8.07 | 0xab...acf1 | |
| 2024.07.03 | 3:03:48 AM | sell | $0.91 | $0.1838 | 0.00 | 0.00005427 | 4.93 | 0xa2...acc7 | |
| 2024.07.03 | 1:03:14 AM | buy | $0.12 | $0.1871 | 0.00 | 0.00005472 | 0.64 | 0xc7...a92d | |
| 2024.07.03 | 12:43:58 AM | buy | $1.81 | $0.1856 | 0.00 | 0.00005428 | 9.75 | 0x94...f38c | |
| 2024.07.03 | 12:10:50 AM | buy | $0.45 | $0.1838 | 0.00 | 0.00005377 | 2.48 | 0x51...929a | |
| 2024.07.03 | 12:09:16 AM | buy | $0.19 | $0.1833 | 0.00 | 0.00005362 | 1.01 | 0xb5...c92d | |
| 2024.07.02 | 11:38:23 PM | buy | $0.19 | $0.183 | 0.00 | 0.00005354 | 1.03 | 0xc7...5619 | |
| 2024.07.02 | 11:22:37 PM | buy | $0.47 | $0.1825 | 0.00 | 0.00005339 | 2.57 | 0x28...8661 | |
| 2024.07.02 | 11:20:47 PM | buy | $0.42 | $0.1818 | 0.00 | 0.00005319 | 2.31 | 0xf0...28ec | |
| 2024.07.02 | 11:15:21 PM | buy | $0.12 | $0.1814 | 0.00 | 0.00005307 | 0.66 | 0x60...b3ef | |
| 2024.07.02 | 9:55:47 PM | buy | $1.60 | $0.1801 | 0.00 | 0.00005268 | 8.89 | - | 0xa7...83e2 |
| 2024.07.02 | 7:10:40 PM | buy | $1.02 | $0.1779 | 0.00 | 0.0000521 | 5.73 | 0x00...2cce | |
| 2024.07.02 | 1:39:24 PM | buy | $1.31 | $0.1778 | 0.00 | 0.00005158 | 7.34 | 0xe5...dce4 | |
| 2024.07.02 | 1:32:56 PM | buy | $0.21 | $0.1767 | 0.00 | 0.00005125 | 1.18 | 0x8c...fe27 | |
| 2024.07.02 | 11:53:08 AM | sell | $1.35 | $0.1766 | 0.00 | 0.00005125 | 7.64 | 0x64...6b92 | |
| 2024.07.02 | 10:11:12 AM | sell | $0.89 | $0.1783 | 0.00 | 0.00005174 | 5.00 | 0x0a...2215 |