- WhatToFarm
- zkSync
- Zeek Coin
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4,076.04
- Pooled WETH:
- $0.1801
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX Zeek Coin is $0.148. ZK price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.90. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,791,367,756.93. The liquidity pool contract is 0xF81Fdfd963724035A7C0843F2bc90e173e218279 with total value locked (TVL) of $1,206.13. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xF81Fdfd963724035A7C0843F2bc90e173e218279 is $1,206.13.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $36.90 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004421, captured at 10:19 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.148 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:48:08 PM | buy | $1.19 | $0.148 | 0.0003574 | 0.00004421 | 8.08 | 0x99...81f3 | |
| 11/21/2024 | 7:45:43 PM | buy | $0.3346 | $0.1475 | 0.0001 | 0.0000441 | 2.26 | 0x2b...2e6b | |
| 11/21/2024 | 6:42:13 PM | sell | $1.48 | $0.15 | 0.0004448 | 0.00004479 | 9.93 | 0x4f...4cc2 | |
| 11/21/2024 | 6:26:37 PM | sell | $0.4858 | $0.1502 | 0.0001453 | 0.00004494 | 3.23 | 0xdf...c886 | |
| 11/21/2024 | 6:15:25 PM | sell | $1.19 | $0.1508 | 0.000358 | 0.00004506 | 7.94 | 0x9a...e612 | |
| 11/21/2024 | 5:52:47 PM | buy | $0.1316 | $0.1509 | 0.00003955 | 0.00004537 | 0.8717 | 0xa2...b457 | |
| 11/21/2024 | 5:50:26 PM | buy | $0.9583 | $0.1507 | 0.0002879 | 0.00004529 | 6.35 | 0xc1...60c8 | |
| 11/21/2024 | 5:22:25 PM | sell | $0.5214 | $0.1496 | 0.0001568 | 0.00004503 | 3.48 | 0xde...6be4 | |
| 11/21/2024 | 5:14:54 PM | sell | $0.3737 | $0.1498 | 0.0001124 | 0.0000451 | 2.49 | 0x57...a6b3 | |
| 11/21/2024 | 5:08:46 PM | sell | $0.4308 | $0.15 | 0.0001296 | 0.00004516 | 2.87 | 0x79...dec5 | |
| 11/21/2024 | 4:36:24 PM | buy | $3.56 | $0.1497 | 0.001074 | 0.00004515 | 23.78 | 0x40...e421 | |
| 11/21/2024 | 3:09:44 PM | buy | $1.49 | $0.1486 | 0.00045 | 0.00004477 | 10.04 | - | 0x10...a64f |
| 11/21/2024 | 2:08:16 PM | buy | $5.68 | $0.1472 | 0.001707 | 0.00004424 | 38.59 | 0xec...31b7 | |
| 11/21/2024 | 1:41:06 PM | buy | $5.4 | $0.1447 | 0.001622 | 0.00004343 | 37.36 | 0x14...b14c | |
| 11/21/2024 | 10:35:48 AM | sell | $3.37 | $0.1349 | 0.001077 | 0.00004308 | 25 | 0xaa...5b0f | |
| 11/21/2024 | 5:25:46 AM | buy | $1.05 | $0.1361 | 0.000337 | 0.00004347 | 7.75 | 0x63...ead4 | |
| 11/21/2024 | 4:01:43 AM | buy | $0.03077 | $0.1335 | 0.00001 | 0.00004339 | 0.2304 | 0x71...ab2b | |
| 11/21/2024 | 2:34:42 AM | sell | $4.94 | $0.1327 | 0.001621 | 0.00004357 | 37.2 | 0xc3...12fd | |
| 11/21/2024 | 12:29:27 AM | sell | $1.35 | $0.1356 | 0.0004407 | 0.00004407 | 10 | 0xe4...3061 | |
| 11/20/2024 | 11:11:38 PM | sell | $0.6808 | $0.1361 | 0.0002211 | 0.00004423 | 5 | 0x48...80df |