Info about WETH-USDT pair
- Pooled WETH:
- 0.04426
- Pooled USDT:
- $109.26
WETH/USDT price stats on zkSync
As of September 20, 2024, the current price of WETH token on DEX Zeek Coin is $2,472.88. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.62. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $29,564,233.46. The liquidity pool contract is 0xF351336a45ea284ff61e80baD69667eccFfB1608 with total value locked (TVL) of $218.54. The WETH/USDT trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xF351336a45ea284ff61e80baD69667eccFfB1608 is $218.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,472.88, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,472.88 today.
WETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:42:11 PM | buy | $0.08063 | $2,472.88 | 0.08063 | 2,472.88 | 0.0000326 | 0xa9...fa16 | |
09/19/2024 | 5:33:36 PM | buy | $0.5666 | $2,458.23 | 0.5666 | 2,458.23 | 0.0002305 | 0x4c...2763 | |
09/19/2024 | 3:44:00 PM | sell | $0.4319 | $2,442.99 | 0.4319 | 2,442.99 | 0.0001768 | 0x9a...106e | |
09/19/2024 | 3:43:34 PM | buy | $0.1582 | $2,461.44 | 0.1582 | 2,461.44 | 0.00006429 | 0xd1...2920 | |
09/19/2024 | 2:17:45 PM | buy | $0.000767 | $2,457.86 | 0.000767 | 2,457.86 | 0.06312 | 0xe6...c76e | |
09/19/2024 | 12:43:33 PM | buy | $0.336 | $2,450.26 | 0.336 | 2,450.26 | 0.0001371 | 0x88...7c17 | |
09/19/2024 | 9:20:44 AM | buy | $0.5372 | $2,430.63 | 0.5372 | 2,430.63 | 0.000221 | 0xa4...241c | |
09/19/2024 | 7:02:11 AM | buy | $0.2128 | $2,413.86 | 0.2128 | 2,413.86 | 0.00008818 | 0x39...135a | |
09/19/2024 | 6:24:38 AM | buy | $0.0435 | $2,408.14 | 0.0435 | 2,408.14 | 0.00001806 | 0x23...f6da | |
09/19/2024 | 5:14:21 AM | buy | $0.1048 | $2,404.83 | 0.1048 | 2,404.83 | 0.0000436 | - | 0x15...051e |
09/19/2024 | 4:58:36 AM | buy | $0.09866 | $2,400.3 | 0.09866 | 2,400.3 | 0.0000411 | - | 0x6a...0d48 |
09/19/2024 | 1:48:42 AM | buy | $0.03471 | $2,397.33 | 0.03471 | 2,397.33 | 0.00001448 | 0x93...fe13 | |
09/19/2024 | 12:58:53 AM | buy | $0.5445 | $2,384.42 | 0.5445 | 2,384.42 | 0.0002283 | 0xe3...3953 | |
09/19/2024 | 12:18:08 AM | buy | $0.2608 | $2,366.59 | 0.2608 | 2,366.59 | 0.0001102 | 0x7e...98a8 | |
09/18/2024 | 10:33:24 PM | buy | $0.0177 | $2,360.44 | 0.0177 | 2,360.44 | 0.057499 | 0x15...4c7e | |
09/18/2024 | 8:47:27 PM | buy | $0.1935 | $2,355.77 | 0.1935 | 2,355.77 | 0.00008215 | 0x9d...aceb | |
09/18/2024 | 6:23:20 PM | buy | $0.6046 | $2,338.16 | 0.6046 | 2,338.16 | 0.0002585 | 0x29...4a6d | |
09/18/2024 | 3:35:00 PM | buy | $0.3627 | $2,316.96 | 0.3627 | 2,316.96 | 0.0001565 | 0xbb...2561 | |
09/18/2024 | 1:04:54 PM | buy | $0.1518 | $2,305.72 | 0.1518 | 2,305.72 | 0.00006585 | 0xe6...6d8b | |
09/18/2024 | 12:12:53 PM | buy | $0.01463 | $2,302.09 | 0.01463 | 2,302.09 | 0.056357 | 0xa9...6ffe |