- WhatToFarm
- zkSync
- Zeek Coin
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 0.2912
- Pooled USDC.e:
- $960.45
WETH/USDC.e price stats on zkSync
As of December 22, 2024, the current price of WETH token on DEX Zeek Coin is $3,295.07. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.36. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $28,834,879.20. The liquidity pool contract is 0x63edB9338D81c6D8219856548251bacf2a9b1830 with total value locked (TVL) of $1,920.91. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x63edB9338D81c6D8219856548251bacf2a9b1830 is $1,920.91.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 3,295.07, captured at 3:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,295.07 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:24:21 PM | sell | $1.57 | $3,295.07 | 1.57 | 3,295.07 | 0.0004779 | 0x4b...11dd | |
| 12/22/2024 | 2:38:03 PM | sell | $4.81 | $3,317.02 | 4.81 | 3,317.02 | 0.00145 | 0xb8...8742 | |
| 12/22/2024 | 2:25:58 PM | sell | $6.5 | $3,356.1 | 6.5 | 3,356.1 | 0.001938 | 0x0d...2f5a | |
| 12/22/2024 | 2:06:39 PM | sell | $0.3379 | $3,379.87 | 0.3379 | 3,379.87 | 0.0001 | 0x81...2993 | |
| 12/22/2024 | 1:54:37 PM | buy | $0.5577 | $3,396.06 | 0.5577 | 3,396.06 | 0.0001642 | 0xee...6ecb | |
| 12/22/2024 | 10:17:24 AM | sell | $0.000337 | $3,370 | 0.000337 | 3,370 | 0.061 | 0x47...db97 | |
| 12/22/2024 | 9:44:38 AM | buy | $7.08 | $3,369.43 | 7.08 | 3,369.43 | 0.002101 | 0x0c...5e5b | |
| 12/22/2024 | 8:18:39 AM | buy | $0.01 | $3,344.94 | 0.01 | 3,344.94 | 0.052989 | 0x59...0268 | |
| 12/22/2024 | 6:30:42 AM | buy | $2.11 | $3,337.57 | 2.11 | 3,337.57 | 0.0006346 | 0x13...8be4 | |
| 12/22/2024 | 5:35:24 AM | buy | $2.68 | $3,320.98 | 2.68 | 3,320.98 | 0.0008097 | 0x18...b875 | |
| 12/22/2024 | 5:09:17 AM | sell | $6.64 | $3,318.03 | 6.64 | 3,318.03 | 0.002002 | 0x19...383d | |
| 12/22/2024 | 2:07:36 AM | buy | $2.36 | $3,349.52 | 2.36 | 3,349.52 | 0.0007065 | - | 0x00...24bb |
| 12/22/2024 | 1:38:35 AM | buy | $0.4092 | $3,339.93 | 0.4092 | 3,339.93 | 0.0001225 | - | 0x98...a576 |
| 12/22/2024 | 12:37:12 AM | buy | $1.06 | $3,334.82 | 1.06 | 3,334.82 | 0.0003204 | 0x5e...3aea | |
| 12/22/2024 | 12:11:27 AM | sell | $0.03314 | $3,314.59 | 0.03314 | 3,314.59 | 0.00001 | 0x07...21aa | |
| 12/21/2024 | 10:02:38 PM | sell | $5.85 | $3,334.9 | 5.85 | 3,334.9 | 0.001754 | 0xbc...56f2 | |
| 12/21/2024 | 8:37:01 PM | buy | $2.18 | $3,364.37 | 2.18 | 3,364.37 | 0.0006507 | 0xce...bdbc | |
| 12/21/2024 | 7:07:19 PM | sell | $7.48 | $3,365.93 | 7.48 | 3,365.93 | 0.002223 | 0xa8...e50d | |
| 12/21/2024 | 5:28:33 PM | buy | $0.47 | $3,407.35 | 0.47 | 3,407.35 | 0.0001379 | 0xd6...6a1a | |
| 12/21/2024 | 4:50:23 PM | buy | $0.05805 | $3,405.51 | 0.05805 | 3,405.51 | 0.00001704 | 0x8b...efb6 |