WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,163.87
Price
25.63 WETH
TVL
$407.47
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.003255
Pooled WETH:
$0.08268

WBTC/WETH price stats on zkSync

As of September 20, 2024, the current price of WBTC token on DEX Zeek Coin is $63,163.87. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.42. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,929,115.93. The liquidity pool contract is 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 with total value locked (TVL) of $407.47. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 is $407.47.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.63, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $63,163.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:43:50 PMsell$2.38$63,163.870.000966725.630.00003771
-
0xc4...dd65
09/19/202410:41:55 PMbuy$2.03$63,602.950.000824925.810.00003196
0xa5C...3bB9
0x83...eb03
09/19/20248:40:53 AMsell$1.1$62,226.60.000455825.560.00001783
-
0x71...17bf
09/19/20244:36:09 AMsell$0.1983$61,799.870.000082625.730.05321
0x08E...c1Df
0x0a...1f0b
09/19/202412:58:53 AMbuy$0.6926$62,067.20.000288725.870.00001116
0x9bE...02Fe
0xe3...3953
09/17/20244:35:25 PMbuy$1.57$60,633.960.000664525.560.000026
-
0x5b...677e
09/17/20249:38:22 AMsell$0.4224$58,353.340.00018325.280.05724
0xeF5...72C3
0x68...4e84
09/17/20248:58:27 AMsell$0.438$58,714.650.000189425.390.05746
-
0x84...7a6d
09/16/20247:09:49 AMsell$0.08766$58,446.340.0000382225.480.0515
0x91b...6Aa7
0xf1...f7ac
09/16/20241:54:54 AMbuy$1.44$57,666.520.000635825.440.00002499
0x2ca...E65a
0xc7...e516
09/16/20241:35:42 AMbuy$0.6085$57,631.50.000265925.180.00001056
-
0x70...bc2e
09/15/20245:13:46 PMbuy$1.7$59,324.590.000713924.850.00002872
0x50B...D3F4
0x30...4cae
09/15/20241:07:59 AMbuy$0.3771$59,578.670.00015624.650.05633
-
0x11...33b4
09/13/20242:24:32 AMbuy$0.3872$57,891.870.000164324.560.05669
-
0x07...15a2
09/12/20243:10:31 AMbuy$0.521$57,770.690.000220124.40.05902
0xB2C...Ed9E
0xda...ffc7
09/11/20244:51:55 PMbuy$0.1209$57,301.410.0000517224.510.05211
0xA85...d3E0
0x9a...e057
09/11/202410:46:13 AMbuy$0.2316$56,373.450.000124.330.05411
0x197...2a1e
0xe4...74e9
09/11/20249:09:54 AMbuy$0.09906$56,932.610.0000424824.410.05174
0x3A5...42E1
0x4b...9191
09/09/20249:16:27 PMbuy$1.42$56,968.320.000602224.010.00002508
0x979...24F9
0xd0...3337
09/09/20248:28:47 PMbuy$0.1641$56,217.740.0000723.970.05292
0x4bE...86E7
0x88...915f