- WhatToFarm
- zkSync
- Zeek Coin
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003071
- Pooled WETH:
- $0.08795
WBTC/WETH price stats on zkSync
As of November 24, 2024, the current price of WBTC token on DEX Zeek Coin is $97,645.92. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.77. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,372,249.37. The liquidity pool contract is 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 with total value locked (TVL) of $600.58. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 is $600.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.59, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,645.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:58:53 PM | sell | $0.3915 | $97,645.92 | 0.0001146 | 28.59 | 0.05401 | 0x71...21a8 | |
| 11/23/2024 | 2:03:54 PM | sell | $4.21 | $99,527 | 0.00123 | 29.03 | 0.00004237 | 0xca...cb0f | |
| 11/23/2024 | 9:35:47 AM | sell | $1.16 | $99,519.75 | 0.0003446 | 29.55 | 0.00001166 | 0x45...308a | |
| 11/22/2024 | 8:42:13 PM | buy | $1.65 | $97,465.88 | 0.0005045 | 29.67 | 0.000017 | 0x64...f7f1 | |
| 11/22/2024 | 2:33:54 PM | buy | $1.15 | $96,860.76 | 0.00035 | 29.41 | 0.0000119 | 0x0e...d039 | |
| 11/22/2024 | 11:23:18 AM | buy | $0.6781 | $97,157.59 | 0.0002039 | 29.22 | 0.05698 | 0x51...929d | |
| 11/22/2024 | 9:40:57 AM | sell | $0.5017 | $97,608.12 | 0.0001491 | 29.02 | 0.05514 | 0xd2...e9ea | |
| 11/21/2024 | 1:24:57 PM | sell | $4.05 | $98,234.87 | 0.001216 | 29.47 | 0.00004129 | 0x7d...88c8 | |
| 11/21/2024 | 12:28:43 PM | sell | $4.54 | $99,081.85 | 0.001392 | 30.34 | 0.00004591 | 0x95...f5d1 | |
| 11/21/2024 | 4:04:14 AM | buy | $2.78 | $94,395.68 | 0.0009048 | 30.67 | 0.0000295 | 0xb9...dd8e | |
| 11/20/2024 | 1:11:34 PM | buy | $4.21 | $92,531.34 | 0.001362 | 29.9 | 0.00004555 | 0x97...1a9c | |
| 11/19/2024 | 5:25:53 PM | buy | $1.83 | $91,018.94 | 0.0005912 | 29.26 | 0.0000202 | 0xf4...671b | |
| 11/19/2024 | 5:00:47 PM | buy | $0.3081 | $90,366.31 | 0.00009912 | 29.06 | 0.05341 | 0x07...d280 | |
| 11/19/2024 | 3:27:08 PM | buy | $0.3098 | $90,068.44 | 0.0001 | 29.06 | 0.05344 | 0xd8...3e0d | |
| 11/19/2024 | 2:22:36 PM | buy | $1.07 | $89,214.56 | 0.0003475 | 28.84 | 0.00001205 | 0xb6...111b | |
| 11/19/2024 | 1:47:46 PM | sell | $0.09389 | $88,575.62 | 0.00003028 | 28.56 | 0.05106 | 0x5d...08af | |
| 11/19/2024 | 10:02:23 AM | buy | $0.2669 | $89,275.64 | 0.00008587 | 28.71 | 0.05299 | 0xaf...6d1e | |
| 11/18/2024 | 6:20:48 PM | sell | $2.58 | $91,528.76 | 0.0008121 | 28.78 | 0.00002821 | 0xd0...9d13 | |
| 11/17/2024 | 2:58:22 AM | buy | $1.49 | $88,947.57 | 0.0004887 | 29.05 | 0.00001682 | 0xee...4b3d | |
| 11/16/2024 | 7:54:27 PM | sell | $0.4814 | $91,359.22 | 0.0001516 | 28.78 | 0.05527 | 0xc1...fff0 |