- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-WETH LPs
Info about SZeek-WETH pair
- Pooled SZeek:
- 490.56M
- Pooled WETH:
- $0.1179
SZeek/WETH price stats on zkSync
As of September 20, 2024, the current price of SZeek token on DEX Zeek Coin is $0.0000005887. SZeek price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.65. SZeek token contract is 0x8b3979C044E24C9C599230E241faf4eEeD419715 with a market cap $584.20. The liquidity pool contract is 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 with total value locked (TVL) of $582.69. The SZeek/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SZeek/WETH now?
The current liquidity of SZeek/WETH with the contract address 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 is $582.69.
How many transactions are there in the SZeek/WETH pool in the last 24 hours?
The total transactions of SZeek/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SZeek/WETH pool in the last 24 hours?
SZeek/WETH pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 SZeek to WETH?
The exchange rate of 1 SZeek to WETH is 0.0000000002384, captured at 2:36 AM UTC.
How much is 1 SZeek in dollars?
The price of converting 1 SZeek to USD is $0.0000005887 today.
SZeek-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:51:18 PM | buy | $3.26 | $0.065887 | 0.001322 | 0.092384 | 5.55M | 0xfe...3049 | |
| 09/18/2024 | 10:46:36 PM | buy | $2.27 | $0.065461 | 0.000974 | 0.092337 | 4.17M | 0xdf...7017 | |
| 09/18/2024 | 8:37:13 PM | buy | $3.1 | $0.0653 | 0.001342 | 0.092291 | 5.86M | 0x97...3b2b | |
| 09/14/2024 | 5:31:16 PM | buy | $2.07 | $0.065426 | 0.0008601 | 0.092247 | 3.83M | 0xde...3e3f | |
| 09/13/2024 | 7:58:06 PM | buy | $2.54 | $0.06535 | 0.001051 | 0.09221 | 4.76M | 0x3f...d83f | |
| 09/13/2024 | 4:05:25 PM | buy | $3 | $0.065207 | 0.001249 | 0.092165 | 5.77M | 0x6a...6f1f | |
| 09/12/2024 | 6:17:01 PM | buy | $2.86 | $0.064963 | 0.001223 | 0.092118 | 5.78M | 0x3f...b10b | |
| 09/12/2024 | 4:56:27 PM | buy | $1.73 | $0.064851 | 0.0007435 | 0.09208 | 3.57M | 0x7f...cb5e | |
| 09/11/2024 | 12:06:13 AM | buy | $1.63 | $0.064909 | 0.0006839 | 0.092053 | 3.33M | 0x43...f8e3 | |
| 09/03/2024 | 1:51:56 AM | sell | $2.64 | $0.065159 | 0.00104 | 0.092029 | 5.13M | 0x23...2f29 | |
| 09/03/2024 | 1:50:48 AM | sell | $2.75 | $0.065261 | 0.001085 | 0.092069 | 5.24M | 0xf1...4b6c | |
| 08/30/2024 | 7:43:43 PM | sell | $2.15 | $0.065348 | 0.0008588 | 0.092127 | 4.04M | 0xab...dd38 | |
| 08/28/2024 | 3:41:15 PM | sell | $2.68 | $0.065325 | 0.001079 | 0.092143 | 5.04M | 0xfd...31fd | |
| 08/25/2024 | 6:23:15 PM | sell | $2.51 | $0.066076 | 0.0009137 | 0.092204 | 4.15M | 0xbe...84c8 | |
| 08/24/2024 | 6:24:01 PM | buy | $2.15 | $0.066177 | 0.0007732 | 0.092217 | 3.49M | 0x11...1046 | |
| 08/21/2024 | 4:21:16 PM | sell | $3.15 | $0.065696 | 0.001215 | 0.092193 | 5.54M | 0xb6...6464 | |
| 08/18/2024 | 5:31:54 PM | sell | $3.36 | $0.066019 | 0.001266 | 0.092264 | 5.59M | 0x30...b7fd |