- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-MEOW LPs
Info about SZeek-MEOW pair
- Pooled SZeek:
- 215.5M
- Pooled MEOW:
- $43.46M
SZeek/MEOW price stats on zkSync
As of November 21, 2024, the current price of SZeek token on DEX Zeek Coin is $0.0000008334. SZeek price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.08. SZeek token contract is 0x8b3979C044E24C9C599230E241faf4eEeD419715 with a market cap $832.69. The liquidity pool contract is 0x56307CC99433BF39cD33D389Be3606D941d744f6 with total value locked (TVL) of $364.85. The SZeek/MEOW trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SZeek/MEOW now?
The current liquidity of SZeek/MEOW with the contract address 0x56307CC99433BF39cD33D389Be3606D941d744f6 is $364.85.
How many transactions are there in the SZeek/MEOW pool in the last 24 hours?
The total transactions of SZeek/MEOW is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SZeek/MEOW pool in the last 24 hours?
SZeek/MEOW pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 SZeek to MEOW?
The exchange rate of 1 SZeek to MEOW is 0.1985, captured at 10:20 PM UTC.
How much is 1 SZeek in dollars?
The price of converting 1 SZeek to USD is $0.0000008334 today.
SZeek-MEOW price chart
| Date | Time | Price $ | Price MEOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:33 PM | buy | $3.25 | $0.068334 | 775,292.19 | 0.1985 | 3.9M | 0x3f...9987 | |
| 11/20/2024 | 7:53:37 PM | sell | $2.82 | $0.067594 | 733,127.99 | 0.1973 | 3.71M | 0x59...4a43 | |
| 11/20/2024 | 4:23:08 AM | buy | $3.26 | $0.06724 | 892,453.56 | 0.1976 | 4.52M | 0x4e...174a | |
| 11/19/2024 | 10:13:37 AM | buy | $3.55 | $0.067613 | 884,196.31 | 0.1895 | 4.66M | 0x7f...7f77 | |
| 11/18/2024 | 9:16:47 PM | sell | $3.1 | $0.067952 | 733,596.85 | 0.1879 | 3.9M | 0x58...96ad | |
| 11/18/2024 | 10:36:16 AM | sell | $3.11 | $0.067794 | 778,116.31 | 0.1947 | 3.99M | 0x58...b272 | |
| 11/17/2024 | 12:44:25 PM | buy | $2.93 | $0.067304 | 787,368.25 | 0.1957 | 4.02M | 0xba...dc9e | |
| 11/15/2024 | 4:17:52 PM | buy | $2.97 | $0.067212 | 778,202.05 | 0.1886 | 4.13M | 0xef...172e | |
| 11/13/2024 | 10:12:37 AM | buy | $3.17 | $0.067749 | 745,283.86 | 0.1818 | 4.1M | 0x2b...bb04 | |
| 11/12/2024 | 3:45:10 PM | buy | $1.92 | $0.068132 | 418,859.89 | 0.1767 | 2.37M | 0xdf...0873 | |
| 11/12/2024 | 11:46:46 AM | sell | $1.97 | $0.068541 | 406,543.13 | 0.1758 | 2.31M | 0xb8...4067 | |
| 11/11/2024 | 4:40:28 PM | buy | $3.56 | $0.068189 | 761,622.71 | 0.1751 | 4.35M | 0xb2...936e | |
| 11/11/2024 | 1:56:47 PM | buy | $1.86 | $0.068012 | 395,441.85 | 0.1702 | 2.32M | 0x54...0b16 | |
| 11/08/2024 | 5:21:16 PM | buy | $1.71 | $0.067434 | 383,919.91 | 0.1669 | 2.3M | 0xf0...30bb | |
| 11/08/2024 | 6:07:35 AM | buy | $3.17 | $0.067572 | 680,521.39 | 0.1624 | 4.19M | 0x30...1ddc | |
| 11/07/2024 | 2:42:33 PM | sell | $2.94 | $0.067674 | 619,704.01 | 0.1613 | 3.84M | 0x20...1040 | |
| 11/07/2024 | 1:10:28 PM | buy | $1.65 | $0.067257 | 372,070.21 | 0.1632 | 2.28M | 0x95...3171 | |
| 11/06/2024 | 7:40:07 PM | buy | $1.57 | $0.066974 | 360,990.28 | 0.1601 | 2.25M | 0x3f...655b | |
| 11/06/2024 | 9:37:55 AM | sell | $4.89 | $0.06716 | 1.11M | 0.1624 | 6.84M | 0x97...e11f | |
| 11/05/2024 | 9:53:21 AM | sell | $1.46 | $0.066474 | 382,606.19 | 0.1687 | 2.27M | 0x43...e662 |