- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-MEOW LPs
Info about SZeek-MEOW pair
- Pooled SZeek:
- 217.31M
- Pooled MEOW:
- $42.37M
SZeek/MEOW price stats on zkSync
As of September 20, 2024, the current price of SZeek token on DEX Zeek Coin is $0.0000006172. SZeek price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.01. SZeek token contract is 0x8b3979C044E24C9C599230E241faf4eEeD419715 with a market cap $593.11. The liquidity pool contract is 0x56307CC99433BF39cD33D389Be3606D941d744f6 with total value locked (TVL) of $262.06. The SZeek/MEOW trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SZeek/MEOW now?
The current liquidity of SZeek/MEOW with the contract address 0x56307CC99433BF39cD33D389Be3606D941d744f6 is $262.06.
How many transactions are there in the SZeek/MEOW pool in the last 24 hours?
The total transactions of SZeek/MEOW is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SZeek/MEOW pool in the last 24 hours?
SZeek/MEOW pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 SZeek to MEOW?
The exchange rate of 1 SZeek to MEOW is 0.1996, captured at 1:26 AM UTC.
How much is 1 SZeek in dollars?
The price of converting 1 SZeek to USD is $0.0000006172 today.
SZeek-MEOW price chart
| Date | Time | Price $ | Price MEOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:51:18 PM | sell | $3.42 | $0.066172 | 1.11M | 0.1996 | 5.55M | 0xfe...3049 | |
| 09/18/2024 | 10:46:36 PM | sell | $2.41 | $0.065806 | 870,444.31 | 0.2089 | 4.17M | 0xdf...7017 | |
| 09/18/2024 | 8:37:13 PM | sell | $3.16 | $0.065398 | 1.25M | 0.2127 | 5.86M | 0x97...3b2b | |
| 09/14/2024 | 5:31:16 PM | sell | $2.2 | $0.065759 | 879,376.22 | 0.2298 | 3.83M | 0xde...3e3f | |
| 09/13/2024 | 7:58:06 PM | sell | $2.65 | $0.065587 | 1.14M | 0.24 | 4.76M | 0x3f...d83f | |
| 09/13/2024 | 4:05:25 PM | sell | $3.02 | $0.065241 | 1.42M | 0.2458 | 5.77M | 0x6a...6f1f | |
| 09/12/2024 | 6:17:01 PM | sell | $2.89 | $0.065006 | 1.51M | 0.2612 | 5.78M | 0x3f...b10b | |
| 09/12/2024 | 4:56:27 PM | sell | $1.84 | $0.065149 | 1.01M | 0.2832 | 3.57M | 0x7f...cb5e | |
| 09/11/2024 | 12:06:13 AM | sell | $1.7 | $0.06513 | 980,391.8 | 0.2943 | 3.33M | 0x43...f8e3 | |
| 09/03/2024 | 1:51:56 AM | buy | $2.61 | $0.065094 | 1.5M | 0.2928 | 5.13M | 0x23...2f29 | |
| 09/03/2024 | 1:50:48 AM | buy | $2.64 | $0.065049 | 1.45M | 0.2764 | 5.24M | 0xf1...4b6c | |
| 08/30/2024 | 7:43:43 PM | buy | $2.09 | $0.06518 | 1.06M | 0.2628 | 4.04M | 0xab...dd38 | |
| 08/28/2024 | 3:41:15 PM | buy | $2.58 | $0.065124 | 1.26M | 0.2505 | 5.04M | 0xfd...31fd | |
| 08/25/2024 | 6:23:15 PM | buy | $2.56 | $0.066198 | 990,620.75 | 0.2389 | 4.15M | 0xbe...84c8 | |
| 08/24/2024 | 6:24:01 PM | sell | $2.16 | $0.066204 | 826,149.85 | 0.2369 | 3.49M | 0x11...1046 | |
| 08/21/2024 | 4:21:16 PM | buy | $3.19 | $0.065761 | 1.31M | 0.2356 | 5.54M | 0xb6...6464 | |
| 08/18/2024 | 5:31:54 PM | buy | $3.34 | $0.065987 | 1.28M | 0.2296 | 5.59M | 0x30...b7fd |