WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.063644
Price
0.092284 WETH
TVL
$50,055.52
MKT CAP
$365.1K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
9
Buys
5
Sells
4
Volume
227
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
68.54B
Pooled WETH:
$15.68

MEOW/WETH price stats on zkSync

As of April 17, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000003644. MEOW price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.60. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $365,140.92. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $50,055.52. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $50,055.52.

The total transactions of MEOW/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MEOW/WETH pool has a trading volume of $226.60 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000002284, captured at 2:16 PM UTC.

The price of converting 1 MEOW to USD is $0.0000003644 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20251:59:09 PMsell$14.15$0.0636440.0088760.09228438.85M
0xA4b...15D3
0x73...d477
04/16/202511:31:41 PMsell$1.19$0.0636130.00075490.0922853.3M
0x2F0...C018
0xf6...0365
04/16/20259:43:31 PMbuy$8.42$0.0636550.0052910.09229623.04M
0x8fc...5376
0x52...f341
04/16/20257:42:12 PMsell$40.62$0.0635690.026060.092289113.83M
0xffF...78b0
0x6f...9c6c
04/16/20257:42:13 PMsell$7.6$0.0635620.0048770.09228521.34M
0xE77...1b3B
0x04...0b79
04/16/20257:07:46 PMbuy$34.38$0.0636030.021950.09230195.4M
0x2C8...8c1B
0x9a...56fc
04/16/20257:04:30 PMbuy$13.79$0.0635960.0088120.09229738.36M
0xd2D...B22f
0x62...6754
04/16/20254:05:03 PMbuy$38.33$0.0636540.024040.092292104.88M
0x859...1673
0x34...b8d8
04/16/20253:42:58 PMsell$68.08$0.0636510.042580.092283186.46M
0xFff...9FD4
0x10...a434
04/16/20251:38:39 PMsell$3.72$0.0636070.0023640.0922910.33M
-
0xcd...8b1a
04/16/202511:59:21 AMbuy$2.35$0.0636420.001490.0923016.47M
0x785...a888
0xe4...f8fd
04/16/20258:52:46 AMbuy$18.96$0.0636310.012010.09229952.24M
0xA4b...15D3
0x0a...575b
04/16/20257:16:07 AMbuy$0.6739$0.0636220.00042750.0922981.86M
-
0x68...8c90
04/16/20255:29:59 AMbuy$10.19$0.0636070.006490.09229728.25M
0x4a8...7333
0xcf...0dd5
04/16/20254:00:27 AMbuy$2.37$0.0636630.001490.0922956.49M
0x785...a888
0xee...f000
04/16/20253:06:59 AMsell$162.5$0.0636760.10160.092299442.07M
0x203...8678
0x46...3bbf
04/16/20253:06:29 AMbuy$5.22$0.0637160.0032650.09232414.05M
0x388...7AE6
0x90...f585
04/16/20253:06:30 AMbuy$3.02$0.0637180.0018910.0923258.14M
0x19A...6E61
0xb7...380e
04/16/20253:06:28 AMsell$318.25$0.0637440.1990.092341850M
0x203...8678
0x89...344d
04/15/20257:39:56 PMbuy$0.1419$0.0638240.000088440.092383371,145.73
-
0x5e...b64e