WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.064491
Price
0.092482 WETH
TVL
$59,034.05
MKT CAP
$448K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
8
Buys
3
Sells
5
Volume
136
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
65.88B
Pooled WETH:
$16.31

MEOW/WETH price stats on zkSync

As of May 7, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000004491. MEOW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.92. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $448,027.46. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $59,034.05. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $59,034.05.

The total transactions of MEOW/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MEOW/WETH pool has a trading volume of $135.92 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000002482, captured at 10:56 PM UTC.

The price of converting 1 MEOW to USD is $0.0000004491 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202510:17:58 PMbuy$2.8$0.0644910.0015470.0924826.24M
-
0x1d...c1eb
05/07/20254:26:37 PMbuy$6.32$0.0644980.003490.09248114.06M
0x4a8...7333
0x94...b0ad
05/07/20254:26:36 PMbuy$35.47$0.0644910.019570.09247878.98M
0xE77...1b3B
0x77...8fec
05/07/20254:03:46 PMbuy$3.26$0.064510.001790.0924757.23M
0x785...a888
0xf1...ebcd
05/07/20252:53:49 PMbuy$63.64$0.0644990.034930.092469141.45M
0xffF...78b0
0x4c...310b
05/07/202510:21:22 AMsell$5.55$0.0645140.0030180.09245212.31M
0x53E...3e01
0x1f...29ea
05/07/202510:09:59 AMsell$15.95$0.0645170.0086690.09245435.33M
0x53E...3e01
0xd5...8f42
05/07/20253:49:30 AMsell$2.89$0.0644810.0015840.0924556.45M
0xf06...4BF8
0xca...88c1
05/06/20255:08:52 PMbuy$20.26$0.064350.011490.09246646.58M
0x4a8...7333
0x01...5d21
05/06/202511:42:46 AMsell$14.53$0.0643650.0081680.09245333.29M
0x4a8...7333
0xeb...6de5
05/06/20256:35:57 AMsell$16.02$0.0644290.0088850.09245636.17M
0x2ca...E65a
0x83...defd
05/05/20255:58:06 PMsell$16.59$0.0644550.0091570.09245837.24M
0x4a8...7333
0xd2...7eac
05/05/20251:20:49 PMbuy$14.45$0.0644640.0080.09247132.37M
0xc22...2270
0x8f...be47
05/05/202511:57:42 AMsell$0.1203$0.064440.000066640.092457271,149.5
0x8Ac...1234
0xf7...0b61
05/05/202510:07:51 AMbuy$27.36$0.0645020.0150.09246860.78M
0xad8...8e93
0x96...19f6
05/05/20256:31:47 AMsell$38.44$0.0644580.021180.09245686.24M
0x3f0...BAD2
0xb8...8794
05/04/202510:02:15 PMbuy$2.73$0.0645370.001490.0924716.03M
0x785...a888
0x6d...425f
05/03/202511:01:12 PMbuy$0.09058$0.0645540.000049160.092471198,892.58
0x8a9...Ef43
0xf4...85df
05/03/202511:01:12 PMbuy$42.64$0.0645480.023140.09246893.77M
0x2C8...8c1B
0x1b...fb30
05/03/20258:56:28 PMsell$2.76$0.0644960.001510.0924526.16M
0x785...a888
0xae...9267