WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.052947
Price
0.098709 WETH
TVL
$206,562.02
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
65
Buys
26
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
34.97B
Pooled WETH:
$30.51

MEOW/WETH price stats on zkSync

As of December 21, 2024, the current price of MEOW token on DEX Zeek Coin is $0.000002947. MEOW price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,222.09. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $2,953,076.15. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $206,562.03. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $206,562.03.

The total transactions of MEOW/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

MEOW/WETH pool has a trading volume of $9,222.09 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000008709, captured at 3:51 PM UTC.

The price of converting 1 MEOW to USD is $0.000002947 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:58:51 PMsell$72.05$0.0529470.021290.09870924.45M
0xCd8...32da
0x16...e51a
12/21/20241:31:34 PMsell$69.1$0.0529350.020530.09872123.54M
0x08A...1D7d
0x33...5f7a
12/21/20241:28:22 PMsell$84.09$0.0529420.024960.09873428.58M
0xdd9...B073
0x62...a31b
12/21/20241:16:43 PMsell$41.89$0.0529850.012270.09874514.03M
0x2ca...E65a
0xc8...5d7f
12/21/20241:15:46 PMsell$72.25$0.0529870.021170.09875424.18M
0xb28...3281
0x45...17fa
12/21/202412:15:34 PMsell$11.7$0.0530.0034170.0987613.9M
0x428...812a
0x2e...0c4d
12/21/202411:27:21 AMbuy$67.1$0.0530270.01950.09879822.16M
0xdd9...B073
0x40...9bf9
12/21/202411:27:22 AMbuy$16.93$0.0530290.004920.0988055.59M
0xA48...DcB4
0xe7...4c57
12/21/202411:27:19 AMbuy$276.21$0.0530170.080270.09876991.53M
0xffF...78b0
0xd9...fd6b
12/21/202411:27:17 AMsell$256.86$0.0530110.074640.09875285.28M
0x689...9eD4
0x23...2321
12/21/202411:27:17 AMsell$85.2$0.0529970.024760.0987128.43M
0x689...9eD4
0x23...2321
12/21/202411:27:17 AMsell$171.93$0.0530240.049960.09878856.86M
0x689...9eD4
0x23...2321
12/21/202411:27:17 AMsell$85.34$0.0530020.02480.09872428.43M
0x689...9eD4
0x23...2321
12/21/202411:27:17 AMsell$432.31$0.0530410.12560.098838142.14M
0x689...9eD4
0x23...2321
12/21/20249:10:42 AMsell$83.94$0.0530820.024180.09888227.23M
0x2ca...E65a
0x95...4796
12/21/20248:43:58 AMsell$81.27$0.0531040.023280.09889526.18M
0xE85...9Ef2
0x2a...699b
12/21/20248:18:55 AMsell$6.25$0.0531290.001780.0989032M
0x689...3105
0x51...ad98
12/21/20248:16:01 AMsell$74.44$0.0531320.021170.09890923.76M
0x19A...6E61
0x48...4c5e
12/21/20248:15:08 AMsell$68.36$0.0531360.019440.09892121.8M
0xA48...DcB4
0x57...311d
12/21/20248:09:19 AMsell$68.17$0.0531420.019370.09893221.7M
0xE85...9Ef2
0xf8...ba75