Info about MEOW-WETH pair
- Pooled MEOW:
- 158.52B
- Pooled WETH:
- $6.79
MEOW/WETH price stats on zkSync
As of October 29, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000001717. MEOW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.38. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $171,737.87. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $54,553.36. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $54,553.36.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $110.38 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.0000000000428, captured at 10:50 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0000001717 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:36:58 AM | sell | $15.09 | $0.061717 | 0.003761 | 0.010428 | 87.87M | 0x93...59f1 | |
| 10/28/2025 | 11:03:26 AM | sell | $14.78 | $0.061766 | 0.003585 | 0.0104285 | 83.67M | 0xd4...4202 | |
| 10/28/2025 | 10:56:50 AM | buy | $65.49 | $0.061772 | 0.01588 | 0.0104298 | 369.56M | 0xa1...d5e9 | |
| 10/28/2025 | 10:39:43 AM | buy | $0.327 | $0.061767 | 0.00007934 | 0.0104288 | 1.85M | 0xe2...af48 | |
| 10/28/2025 | 9:24:30 AM | sell | $14.68 | $0.061763 | 0.003555 | 0.0104269 | 83.27M | 0x2d...c66f | |
| 10/27/2025 | 6:25:35 PM | sell | $4.47 | $0.061806 | 0.001059 | 0.0104272 | 24.79M | 0x2d...7c63 | |
| 10/27/2025 | 7:06:09 AM | sell | $70.99 | $0.061815 | 0.01675 | 0.0104283 | 391.04M | 0xc4...f6a7 | |
| 10/26/2025 | 9:09:43 PM | sell | $0.6924 | $0.061739 | 0.0001709 | 0.0104294 | 3.98M | 0xfe...83c7 | |
| 10/26/2025 | 1:51:50 AM | sell | $2.58 | $0.061692 | 0.000657 | 0.0104294 | 15.3M | 0xa2...6f8a | |
| 10/25/2025 | 4:11:00 AM | sell | $3.96 | $0.061689 | 0.001007 | 0.0104295 | 23.46M | 0x2f...23f1 | |
| 10/23/2025 | 9:59:04 AM | buy | $1.23 | $0.061672 | 0.0003186 | 0.0104317 | 7.38M | 0x95...db7c | |
| 10/22/2025 | 8:17:04 PM | buy | $47.16 | $0.061637 | 0.01241 | 0.0104309 | 288.01M | 0x26...0085 | |
| 10/22/2025 | 5:23:28 AM | sell | $2.47 | $0.061658 | 0.00064 | 0.0104294 | 14.9M | 0xdc...9ae0 | |
| 10/21/2025 | 9:41:45 PM | sell | $28.29 | $0.061696 | 0.007168 | 0.0104299 | 166.72M | 0xe1...6f91 | |
| 10/21/2025 | 9:08:14 PM | sell | $7.42 | $0.061698 | 0.001881 | 0.0104305 | 43.7M | 0xd9...683c | |
| 10/21/2025 | 5:06:59 PM | sell | $1.99 | $0.061732 | 0.0004954 | 0.0104306 | 11.5M | 0x3e...88c4 | |
| 10/21/2025 | 3:52:30 PM | buy | $4.91 | $0.061761 | 0.001207 | 0.0104328 | 27.91M | 0x0f...1f06 | |
| 10/21/2025 | 3:48:01 PM | buy | $5.97 | $0.061759 | 0.001469 | 0.0104326 | 33.95M | 0x28...012f | |
| 10/21/2025 | 3:45:43 PM | buy | $2.15 | $0.061758 | 0.0005299 | 0.0104325 | 12.25M | 0xfd...466e | |
| 10/21/2025 | 3:40:08 PM | buy | $94.17 | $0.061747 | 0.02322 | 0.010431 | 538.93M | 0xce...f77b |