Info about MEOW-WETH pair
- Pooled MEOW:
- 160.3B
- Pooled WETH:
- $6.72
MEOW/WETH price stats on zkSync
As of October 8, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000001865. MEOW price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.77. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $186,566.72. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $59,881.49. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $59,881.49.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.00000000004183, captured at 11:52 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0000001865 today.
MEOW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 7:23:44 AM | sell | $5.73 | $0.061865 | 0.001286 | 0.0104183 | 30.76M | 0x37...a0b0 | |
10/08/2025 | 4:36:46 AM | sell | $27.86 | $0.061872 | 0.006234 | 0.0104188 | 148.84M | 0x02...8dc8 | |
10/08/2025 | 4:30:54 AM | buy | $20.43 | $0.061876 | 0.004585 | 0.010421 | 108.9M | 0x9d...0c68 | |
10/07/2025 | 6:39:17 PM | buy | $25.24 | $0.061888 | 0.005617 | 0.0104204 | 133.62M | 0xf8...a128 | |
10/07/2025 | 1:55:55 PM | sell | $10.48 | $0.061968 | 0.002227 | 0.0104181 | 53.28M | 0x1f...2848 | |
10/06/2025 | 11:16:43 PM | sell | $3.53 | $0.061968 | 0.0007503 | 0.0104183 | 17.94M | 0x08...1caa | |
10/06/2025 | 11:06:34 PM | buy | $46.98 | $0.061972 | 0.01 | 0.0104198 | 238.2M | 0x1d...91d1 | |
10/06/2025 | 7:43:24 PM | buy | $195.85 | $0.06196 | 0.0416 | 0.0104166 | 998.77M | 0x63...d6c6 | |
10/06/2025 | 7:36:32 PM | buy | $35.98 | $0.061946 | 0.007645 | 0.0104135 | 184.87M | 0xda...3e5a | |
10/06/2025 | 7:24:58 PM | buy | $45.35 | $0.061941 | 0.009638 | 0.0104124 | 233.67M | 0xb6...2bdd | |
10/06/2025 | 7:19:02 PM | buy | $182.9 | $0.061927 | 0.03886 | 0.0104094 | 949.13M | 0x5d...4dce | |
10/06/2025 | 2:41:22 PM | sell | $15.24 | $0.061867 | 0.003271 | 0.0104007 | 81.62M | 0xa2...fd93 | |
10/05/2025 | 10:26:20 AM | buy | $36.03 | $0.061823 | 0.007955 | 0.0104025 | 197.65M | 0xfc...2f90 | |
10/04/2025 | 3:01:26 PM | buy | $30.77 | $0.061794 | 0.006886 | 0.0104016 | 171.47M | 0x4f...3462 | |
10/04/2025 | 1:47:47 AM | sell | $19.35 | $0.061792 | 0.004312 | 0.0103994 | 107.96M | 0x2c...0e52 | |
10/03/2025 | 4:39:08 PM | sell | $14.88 | $0.061825 | 0.00326 | 0.0103999 | 81.54M | 0x60...2150 | |
10/03/2025 | 7:06:03 AM | buy | $21.46 | $0.061802 | 0.004785 | 0.0104018 | 119.1M | 0x0f...c72f | |
10/03/2025 | 1:27:12 AM | sell | $1.23 | $0.061783 | 0.0002767 | 0.0103995 | 6.93M | 0x1d...6d70 | |
10/02/2025 | 11:07:01 PM | sell | $15.25 | $0.061791 | 0.003402 | 0.0103997 | 85.11M | 0x2c...903a | |
10/02/2025 | 9:16:41 PM | buy | $106.42 | $0.0618 | 0.02367 | 0.0104005 | 591.14M | 0x36...e210 |