WhatToFarm
/
Get started
12 Swap

Info about WETH-MEOW pair

Price USD
$4,583.71
Price
25.35B MEOW
TVL
$59,679.89
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.72%
24h
1.92%
Share
TXNS
13
Buys
11
Sells
2
Volume
944
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
Pooled WETH:
6.5
Pooled MEOW:
$165.47B

WETH/MEOW price stats on zkSync

As of September 18, 2025, the current price of WETH token on DEX PancakeSwap V2 is $4,583.71. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $943.76. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,941,351.48. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $59,679.90. The WETH/MEOW trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/MEOW with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $59,679.90.

The total transactions of WETH/MEOW is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

WETH/MEOW pool has a trading volume of $943.76 in the last 24 hours.

The exchange rate of 1 WETH to MEOW is 25.35B, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $4,583.71 today.

WETH-MEOW price chart

DateTime
Price $
Price MEOW
MakerTXN
09/18/202511:27:07 AMbuy$0.9017$0.0618070.00019670.01039444.99M
0x1Aa...9ad1
0xe7...063a
09/18/202510:52:10 AMsell$368.47$0.0618210.080380.01039722.02B
0xB30...18FE
0x27...9e2a
09/18/20255:39:33 AMbuy$29.67$0.0618560.0064540.0104038159.83M
0x138...D659
0x66...c013
09/18/20254:24:03 AMbuy$7.36$0.0618610.0015940.01040339.57M
0x9A1...e03f
0x8d...4f69
09/18/20254:24:03 AMbuy$11.69$0.0618620.0025310.010403262.79M
0x9A1...e03f
0x8d...4f69
09/18/20254:24:03 AMbuy$1.73$0.0618580.0003750.01040239.32M
0x9A1...e03f
0x8d...4f69
09/18/20254:24:03 AMbuy$19.48$0.0618590.0042190.0104026104.8M
0x9A1...e03f
0x8d...4f69
09/18/20254:03:16 AMbuy$26.98$0.0618580.0058350.0104019145.17M
0x559...4204
0x03...8a84
09/18/20253:35:47 AMbuy$28.08$0.0618560.0060720.0104012151.33M
0x559...4204
0x28...0be1
09/17/20255:13:44 PMsell$91.4$0.0617940.020380.0104001509.46M
0x650...ea8F
0x22...c88d
09/17/20253:36:13 PMbuy$292.4$0.061790.065210.01039931.63B
0xf70...dbEF
0xd1...9f32
09/17/20251:24:00 PMbuy$10.11$0.0617780.0022490.010395556.88M
0xCa5...BF95
0x87...3e50
09/17/20251:23:59 PMbuy$55.43$0.0617730.012320.0103944312.53M
0xffF...78b0
0x61...b070
09/17/202510:44:31 AMsell$24.01$0.061760.0053470.010392136.4M
0x559...4204
0xe6...2cbf
09/17/20258:48:54 AMbuy$0.862$0.0617780.0001910.01039414.85M
0x138...D659
0x79...6de5
09/17/20258:48:54 AMbuy$6.9$0.0617780.001530.010394238.82M
0x138...D659
0x79...6de5
09/17/20258:48:54 AMbuy$0.8625$0.0617780.00019110.01039414.85M
0x138...D659
0x79...6de5
09/17/20258:48:54 AMbuy$5.75$0.0617770.0012740.01039432.35M
0x138...D659
0x79...6de5
09/17/20258:48:54 AMbuy$5.17$0.0617760.0011460.010393829.12M
0x138...D659
0x79...6de5
09/16/20252:21:12 PMsell$18.94$0.0617530.0042340.010392108M
0x785...a888
0x5c...b1b4