Info about WETH-MEOW pair
- Pooled WETH:
- 6.27
- Pooled MEOW:
- $171.67B
WETH/MEOW price stats on zkSync
As of September 13, 2025, the current price of WETH token on DEX PancakeSwap V2 is $4,672.26. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $71.89. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $19,315,789.90. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $58,622.92. The WETH/MEOW trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/MEOW now?
The current liquidity of WETH/MEOW with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $58,622.92.
How many transactions are there in the WETH/MEOW pool in the last 24 hours?
The total transactions of WETH/MEOW is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/MEOW pool in the last 24 hours?
WETH/MEOW pool has a trading volume of $71.89 in the last 24 hours.
What is the exchange rate of 1 WETH to MEOW?
The exchange rate of 1 WETH to MEOW is 27.3B, captured at 4:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,672.26 today.
WETH-MEOW price chart
Date | Time | Price $ | Price MEOW | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 3:31:46 PM | buy | $8.31 | $0.061711 | 0.001779 | 0.0103662 | 48.58M | 0x2a...53e0 | |
09/13/2025 | 10:58:13 AM | sell | $0.6702 | $0.06172 | 0.0001419 | 0.0103643 | 3.9M | 0xa4...9cb1 | |
09/13/2025 | 10:38:38 AM | buy | $3.24 | $0.061728 | 0.000688 | 0.0103661 | 18.79M | 0xdb...189d | |
09/13/2025 | 6:44:39 AM | buy | $5.62 | $0.061725 | 0.001192 | 0.0103658 | 32.6M | 0x98...b58e | |
09/13/2025 | 6:44:39 AM | buy | $1.56 | $0.061725 | 0.0003315 | 0.0103659 | 9.06M | 0x98...b58e | |
09/13/2025 | 6:44:39 AM | buy | $5 | $0.061724 | 0.00106 | 0.0103657 | 28.99M | 0x98...b58e | |
09/13/2025 | 6:44:39 AM | buy | $3.13 | $0.061726 | 0.0006639 | 0.010366 | 18.14M | 0x98...b58e | |
09/13/2025 | 3:18:22 AM | sell | $10.34 | $0.061712 | 0.002199 | 0.010364 | 60.42M | 0x48...0fb8 | |
09/12/2025 | 6:27:36 PM | buy | $33.99 | $0.061679 | 0.0074 | 0.0103655 | 202.45M | 0x6c...a62d | |
09/12/2025 | 11:43:11 AM | sell | $22.65 | $0.061643 | 0.005013 | 0.0103635 | 137.89M | 0xfb...abe8 | |
09/12/2025 | 8:57:32 AM | buy | $45.23 | $0.061649 | 0.01001 | 0.010365 | 274.26M | 0x44...d16f | |
09/12/2025 | 8:08:57 AM | buy | $37.19 | $0.061649 | 0.00821 | 0.010364 | 225.54M | 0x79...5e0c | |
09/12/2025 | 4:54:01 AM | buy | $121.03 | $0.06163 | 0.02687 | 0.0103619 | 742.29M | 0x08...6234 | |
09/12/2025 | 4:49:47 AM | sell | $11 | $0.061615 | 0.002444 | 0.0103587 | 68.12M | 0x38...bdd9 | |
09/12/2025 | 4:46:08 AM | buy | $6.01 | $0.061624 | 0.001336 | 0.0103606 | 37.06M | 0x48...03c8 | |
09/11/2025 | 6:46:47 AM | buy | $5.41 | $0.061593 | 0.001225 | 0.0103605 | 33.99M | 0x49...7a32 | |
09/11/2025 | 6:46:47 AM | buy | $3.25 | $0.061593 | 0.0007354 | 0.0103603 | 20.41M | 0x49...7a32 | |
09/11/2025 | 6:46:47 AM | buy | $5.41 | $0.061592 | 0.001225 | 0.0103602 | 34.02M | 0x49...7a32 | |
09/10/2025 | 5:01:34 PM | sell | $1.53 | $0.061567 | 0.0003503 | 0.0103584 | 9.77M | 0x02...9295 | |
09/10/2025 | 3:52:42 PM | buy | $31.05 | $0.061585 | 0.007049 | 0.0103598 | 195.89M | 0xee...3d56 |