WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.053901
Price
0.081255 WETH
TVL
$226,596.28
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-4.16%
24h
-5.26%
Share
TXNS
68
Buys
28
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
29.16B
Pooled WETH:
$36.46

MEOW/WETH price stats on zkSync

As of November 19, 2024, the current price of MEOW token on DEX Zeek Coin is $0.000003901. MEOW price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,259.50. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,885,822.51. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $226,596.29. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $226,596.29.

The total transactions of MEOW/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

MEOW/WETH pool has a trading volume of $15,259.50 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000001255, captured at 4:09 PM UTC.

The price of converting 1 MEOW to USD is $0.000003901 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:54:37 PMbuy$93.34$0.0539010.030040.08125523.93M
0xBEB...d979
0x34...33d1
11/19/20242:54:19 PMbuy$34.43$0.0538960.011080.0812548.84M
0xA4b...15D3
0x58...b106
11/19/20242:54:12 PMbuy$98.02$0.0538920.031550.08125225.19M
0x3Ab...d77E
0x08...da32
11/19/20242:54:11 PMsell$1,747.59$0.0538830.56240.081249450M
-
0xa6...ed89
11/19/20242:54:11 PMbuy$667.02$0.0538650.21460.081244172.54M
0xFFF...C4E5
0x28...9082
11/19/20242:47:19 PMbuy$63.04$0.0539610.020290.08127515.92M
0xDa8...382B
0x11...4838
11/19/20242:46:36 PMbuy$27.88$0.0539580.0089730.0812747.04M
0x3c4...d909
0x5a...6d04
11/19/20242:46:34 PMsell$764.04$0.0539630.24590.081275192.75M
0xffF...78b0
0xd1...b161
11/19/20242:12:40 PMsell$103.27$0.0539710.033420.08128526M
0x132...88DB
0x34...17a6
11/19/20241:57:54 PMbuy$47.45$0.0540070.01530.08129211.84M
0x2ca...E65a
0xd1...104c
11/19/20241:49:28 PMbuy$10.84$0.0540040.00350.0812912.71M
-
0xd4...6f2e
11/19/20241:32:54 PMbuy$118.81$0.0540240.03810.0812929.52M
0xFff...9FD4
0x0d...be9f
11/19/20241:32:46 PMbuy$64.85$0.0540170.020790.08128816.14M
0x2C8...8c1B
0xf5...123f
11/19/20241:31:50 PMbuy$52.84$0.0540130.016940.08128713.16M
0xCd8...32da
0x8d...4f35
11/19/20241:31:49 PMbuy$304.11$0.0540010.097520.08128376M
0xEDd...35D9
0xfe...46a0
11/19/20241:12:05 PMbuy$94.8$0.0540090.030230.08127823.64M
0x24A...2973
0xc5...37e8
11/19/20241:09:28 PMbuy$63.45$0.0540040.020230.08127615.85M
0x3Aa...a433
0x72...157a
11/19/20241:03:55 PMsell$196.93$0.0539920.062740.08127249.33M
0xe9a...BA1B
0xd4...ff96
11/19/202412:54:55 PMbuy$147.49$0.0540130.0470.08127936.75M
-
0x89...e5cf
11/19/202412:19:55 PMsell$811.14$0.0540070.2590.081279202.39M
0xe5e...5676
0xa2...fe6d