- WhatToFarm
- zkSync
- PancakeSwap V2
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 73.48B
- Pooled WETH:
- $14.64
MEOW/WETH price stats on zkSync
As of February 22, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000005407. MEOW price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,935.13. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $539,544.52. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $79,294.26. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $79,294.26.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $1,935.13 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.0000000001997, captured at 10:56 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0000005407 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:08:44 AM | buy | $9.33 | $0.065407 | 0.003447 | 0.091997 | 17.26M | 0x76...9387 | |
| 02/22/2025 | 9:08:43 AM | sell | $361 | $0.065428 | 0.1333 | 0.092004 | 665.02M | 0x66...e479 | |
| 02/22/2025 | 9:00:47 AM | sell | $172.81 | $0.065441 | 0.06453 | 0.092032 | 317.59M | 0xc3...fbec | |
| 02/22/2025 | 8:45:07 AM | sell | $117.6 | $0.065481 | 0.04391 | 0.092047 | 214.55M | 0xde...9220 | |
| 02/22/2025 | 5:04:32 AM | sell | $7.47 | $0.065512 | 0.002783 | 0.092053 | 13.56M | 0x74...ad18 | |
| 02/22/2025 | 5:04:31 AM | sell | $29.14 | $0.065517 | 0.01085 | 0.092055 | 52.82M | 0x08...0bcf | |
| 02/22/2025 | 5:04:23 AM | buy | $122.13 | $0.065532 | 0.04549 | 0.09206 | 220.75M | 0xf3...3a5e | |
| 02/22/2025 | 4:51:27 AM | buy | $136.6 | $0.065496 | 0.05088 | 0.092047 | 248.52M | 0x78...82aa | |
| 02/22/2025 | 4:49:17 AM | sell | $16.08 | $0.065452 | 0.005991 | 0.092031 | 29.5M | 0x31...e0b6 | |
| 02/22/2025 | 4:49:10 AM | sell | $5.15 | $0.065455 | 0.001919 | 0.092032 | 9.45M | 0xd0...f23b | |
| 02/22/2025 | 4:49:05 AM | buy | $337.11 | $0.065437 | 0.1255 | 0.092025 | 620M | 0xd6...7b87 | |
| 02/22/2025 | 4:44:51 AM | buy | $35.1 | $0.065381 | 0.01307 | 0.092004 | 65.23M | 0x74...d335 | |
| 02/22/2025 | 4:44:52 AM | buy | $14.45 | $0.065389 | 0.005384 | 0.092007 | 26.82M | 0xd9...7edf | |
| 02/22/2025 | 4:44:51 AM | buy | $322.81 | $0.065332 | 0.1202 | 0.091986 | 605.33M | 0x19...6257 | |
| 02/22/2025 | 4:44:51 AM | buy | $3.12 | $0.065387 | 0.001163 | 0.092006 | 5.8M | 0xd7...dd7c | |
| 02/22/2025 | 4:40:42 AM | buy | $130.61 | $0.065271 | 0.04865 | 0.091963 | 247.78M | 0xed...51e1 | |
| 02/22/2025 | 4:03:50 AM | sell | $5.18 | $0.065196 | 0.001942 | 0.091947 | 9.98M | 0x42...d917 | |
| 02/22/2025 | 3:43:43 AM | buy | $107.53 | $0.065209 | 0.04029 | 0.091952 | 206.44M | 0x97...0772 | |
| 02/22/2025 | 1:24:17 AM | sell | $1.81 | $0.065172 | 0.0006779 | 0.091937 | 3.5M | 0xaf...9e65 |