WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.064076
Price
0.091604 WETH
TVL
$66,640.48
MKT CAP
$405.8K
5m
0%
1h
0%
4h
-0.80%
24h
-9.25%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
82.11B
Pooled WETH:
$13.11

MEOW/WETH price stats on zkSync

As of May 31, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000004076. MEOW price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,326.05. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $405,793.43. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $66,640.49. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $66,640.49.

The total transactions of MEOW/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

MEOW/WETH pool has a trading volume of $2,326.05 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000001604, captured at 11:13 PM UTC.

The price of converting 1 MEOW to USD is $0.0000004076 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20259:54:37 PMsell$236.07$0.0640760.092890.091604579.11M
0xffF...78b0
0xe8...85fa
05/31/20258:25:29 PMbuy$26.74$0.0641120.010540.09162265.03M
-
0xc0...4987
05/31/20257:38:11 PMbuy$3.01$0.0641090.001190.091627.34M
0x785...a888
0x88...d5e4
05/31/20253:52:29 PMbuy$1.61$0.0641180.00063570.091623.92M
0xdA4...6ab6
0x73...6394
05/31/20253:52:17 PMbuy$9.94$0.0641170.0039120.09161924.15M
0xdA4...6ab6
0x8c...462c
05/31/20253:52:13 PMbuy$84.72$0.0641050.033330.091615206.37M
0xffF...78b0
0x0a...6c84
05/31/20253:52:14 PMbuy$0.6205$0.0641150.00024410.0916191.51M
0x1a5...d264
0x17...f1b7
05/31/20253:52:13 PMsell$835.34$0.0641760.32860.0916432B
0x39F...002D
0x5d...033b
05/31/20253:51:10 PMsell$432.04$0.064320.16990.0916991B
0x39F...002D
0xf9...f00a
05/31/20253:51:11 PMbuy$44.85$0.0642960.017640.09169104.39M
0x559...4204
0xb8...4e1c
05/31/20253:51:11 PMbuy$13.85$0.0642890.005450.09168732.29M
0xbEb...Fc87
0x64...1daf
05/31/20253:50:16 PMbuy$48.07$0.064390.018910.091727109.51M
0xbEb...Fc87
0xf1...07fd
05/31/20253:50:18 PMbuy$3.02$0.0643960.001190.0917296.88M
0x785...a888
0x16...b3ea
05/31/20253:50:15 PMsell$441.8$0.0644180.17380.0917381B
0x39F...002D
0xc5...87e5
05/31/202511:01:58 AMsell$116.29$0.0644490.046160.091766261.34M
0xf89...D3e9
0xc3...a231
05/31/20255:08:00 AMsell$21.94$0.0644680.0087070.09177349.1M
-
0x80...5520
05/31/20251:12:31 AMsell$3.04$0.0644690.001210.0917746.82M
0x785...a888
0x73...e859
05/30/202511:04:48 PMsell$3.01$0.0644910.0011890.0917756.7M
0x785...a888
0x01...f207
05/30/20255:27:29 PMsell$1.41$0.0645330.00055580.0917753.13M
-
0x71...798f
05/30/20255:20:05 AMsell$3.18$0.0646750.0012090.0917766.81M
0x785...a888
0x1b...3d70