WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.064126
Price
0.091197 WETH
TVL
$78,686.95
MKT CAP
$412.6K
5m
0%
1h
-1.34%
4h
-10.37%
24h
7.13%
Share
TXNS
250
Buys
156
Sells
94
Volume
41K
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
95.57B
Pooled WETH:
$11.42

MEOW/WETH price stats on zkSync

As of November 6, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000004126. MEOW price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $41,251.34. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $412,645.39. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $78,686.96. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $78,686.96.

The total transactions of MEOW/WETH is 250 in the last 24 hours, 156 of which are buy transactions, and 94 are sales transactions.

MEOW/WETH pool has a trading volume of $41,251.34 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000001197, captured at 6:02 AM UTC.

The price of converting 1 MEOW to USD is $0.0000004126 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20255:08:30 AMbuy$6.58$0.0641260.0019110.09119715.96M
0xA2c...d4E4
0x0b...68a0
11/06/20255:08:29 AMsell$448.91$0.0641440.13030.0912031.08B
0xCf7...B9CC
0x3e...4f17
11/06/20255:08:29 AMbuy$36.5$0.0641210.010590.09119688.57M
0xbEb...Fc87
0xf8...2c7c
11/06/20254:13:59 AMbuy$3.24$0.0641820.000950.0912227.77M
0x785...a888
0xd3...b310
11/06/20252:22:09 AMsell$37.77$0.0641540.011070.09121790.93M
0x81A...e72d
0xb4...fdec
11/06/20252:14:51 AMbuy$1.87$0.0641770.0005510.0912244.5M
0xdA4...6ab6
0x80...b2d3
11/06/20252:14:32 AMsell$71.93$0.0641640.021080.091221172.72M
0x670...e1cA
0xf7...cce8
11/06/20252:10:43 AMbuy$6.33$0.0641920.0018570.09122915.11M
0xE77...1b3B
0xa8...bf24
11/06/20252:10:42 AMbuy$22.21$0.0641890.0065140.09122853.03M
0xbEb...Fc87
0xab...d860
11/06/20252:10:41 AMsell$1,925.86$0.0643420.56460.0912734.44B
0x147...2dCb
0x31...66b8
11/06/20252:10:41 AMbuy$128.79$0.0641730.037760.091223308.62M
0xffF...78b0
0x4f...b590
11/06/20252:05:10 AMsell$456.11$0.0646030.13370.09135990.77M
0x929...D556
0x2a...4f8a
11/05/202511:20:45 PMbuy$31.39$0.0646750.0092070.09137167.15M
0x559...4204
0x54...82fe
11/05/202511:16:42 PMbuy$15.65$0.0646690.004590.09136933.51M
0x4a8...7333
0xa6...c052
11/05/202511:08:45 PMbuy$16.6$0.0646640.004870.09136835.59M
0x4a8...7333
0x95...bb43
11/05/202510:47:40 PMbuy$10.26$0.0646930.0029920.09136721.88M
0xDfF...0Beb
0x27...1859
11/05/202510:33:16 PMbuy$18.76$0.0646870.0054720.09136640.04M
0xA2c...d4E4
0x26...b58b
11/05/202510:33:15 PMbuy$117.41$0.0646710.034230.091362251.32M
0xffF...78b0
0x45...c743
11/05/202510:31:42 PMbuy$16.79$0.0646560.0048970.09135736.06M
0x847...6aA8
0xd3...dc8f
11/05/202510:26:11 PMbuy$341.34$0.0645950.10.091346742.85M
0x854...8d1a
0x5e...618a