WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.077962
Price
0.0103447 WETH
TVL
$28,352.96
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
5
Buys
0
Sells
5
Volume
133
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
177.6B
Pooled WETH:
$6.13

MEOW/WETH price stats on zkSync

As of May 2, 2026, the current price of MEOW token on DEX PancakeSwap V2 is $0.00000007962. MEOW price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.53. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $79,625.75. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $28,352.96. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $28,352.96.

The total transactions of MEOW/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MEOW/WETH pool has a trading volume of $132.53 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000003447, captured at 11:35 AM UTC.

The price of converting 1 MEOW to USD is $0.00000007962 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:36:49 AMsell$0.1332$0.0779620.000057680.01034471.67M
0x860...945e
0xd7...d525
05/02/20263:16:22 AMsell$114.35$0.0780140.049580.01034751.43B
0x7ca...aFd6
0x4f...3878
05/02/202612:43:32 AMsell$0.7652$0.0780130.00033450.01035039.55M
0xF05...F2F1
0x5d...c8b0
05/01/20265:31:03 PMsell$5.09$0.0780840.002210.010350563.07M
0xf78...333a
0x26...7b96
05/01/20261:18:36 PMsell$12.17$0.0781180.0052630.0103509150M
0xD02...4Aea
0xbd...5645
05/01/20264:09:14 AMsell$0.5447$0.0780130.00023880.01035136.8M
0x4cf...23c5
0x11...e0f8
05/01/20264:09:17 AMsell$2.7$0.0780120.0011870.010351233.8M
0x4cf...23c5
0x76...8a73
04/30/20264:47:01 PMsell$8.91$0.0779890.0039220.0103516111.56M
0xF7F...45dF
0x9a...b582
04/30/20264:46:57 PMsell$72.22$0.0780350.031780.0103536898.78M
0xFff...9FD4
0xac...5a4a
04/30/202611:20:06 AMsell$0.1316$0.0780770.000057950.01035541.63M
0x76f...89bd
0x3a...1af0
04/29/202611:42:45 PMsell$0.0504$0.0780.000022390.0103554629,956.07
0xec1...C78e
0x23...08b0
04/24/20264:40:43 PMbuy$5.79$0.0782650.0025040.010357170.14M
0xaC8...6e5A
0xb2...4963
04/24/20261:22:25 PMsell$2.85$0.0782770.0012240.010355234.46M
0x982...7770
0x81...ef40
04/24/202611:53:26 AMsell$0.003431$0.0782790.0514720.010355341,450.29
0xBaF...3B79
0x98...7dbb
04/24/20267:10:14 AMbuy$12$0.0782670.0051790.0103568145.17M
0xf70...dbEF
0x8b...dcae
04/24/20267:08:38 AMbuy$11.31$0.0782540.0048830.0103562137.08M
0xf70...dbEF
0x20...b46d
04/20/20268:32:20 PMbuy$17.02$0.0783210.0072740.0103555204.59M
0xFff...9FD4
0x7e...b820
04/20/20266:49:48 PMsell$0.5582$0.0782220.00023990.01035336.79M
0x502...126F
0x58...10fe
04/20/20261:22:00 PMsell$44.14$0.0781940.019090.0103544538.68M
0xffF...78b0
0x79...cc12
04/20/20261:21:42 PMsell$44.36$0.0782450.019190.0103566538.09M
0xbEb...Fc87
0xb7...947d