- WhatToFarm
- zkSync
- Zeek Coin
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 73.89B
- Pooled WETH:
- $93.39
MEOW/WETH price stats on zkSync
As of September 19, 2024, the current price of MEOW token on DEX Zeek Coin is $0.000003105. MEOW price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,927.89. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,111,073.43. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $459,758.57. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $459,758.57.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $16,927.89 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.000000001261, captured at 9:22 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000003105 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:20:12 PM | buy | $1,008.12 | $0.053105 | 0.4095 | 0.081261 | 324.66M | - | 0xb5...15f6 |
| 09/19/2024 | 8:51:28 PM | sell | $63.07 | $0.053074 | 0.02564 | 0.08125 | 20.52M | - | 0x84...dd65 |
| 09/19/2024 | 8:46:47 PM | sell | $1.11 | $0.053075 | 0.0004516 | 0.08125 | 361,198.9 | - | 0x8a...cf42 |
| 09/19/2024 | 8:29:21 PM | buy | $41.5 | $0.053094 | 0.01685 | 0.081256 | 13.41M | 0xc3...1606 | |
| 09/19/2024 | 8:28:23 PM | buy | $3.09 | $0.053093 | 0.001256 | 0.081256 | 1M | - | 0xb9...1286 |
| 09/19/2024 | 8:27:21 PM | buy | $3.09 | $0.053093 | 0.001256 | 0.081256 | 1M | - | 0xe3...fedb |
| 09/19/2024 | 7:52:15 PM | buy | $71.62 | $0.0531 | 0.029 | 0.081255 | 23.1M | 0x4a...1222 | |
| 09/19/2024 | 7:46:44 PM | buy | $740.76 | $0.053089 | 0.3 | 0.081251 | 239.73M | - | 0x54...a6d3 |
| 09/19/2024 | 6:16:53 PM | buy | $168.05 | $0.05308 | 0.068 | 0.081246 | 54.55M | - | 0x42...918b |
| 09/19/2024 | 6:12:04 PM | buy | $708.8 | $0.053068 | 0.2868 | 0.081241 | 230.99M | 0xae...e61e | |
| 09/19/2024 | 5:21:43 PM | buy | $98.66 | $0.053051 | 0.04 | 0.081237 | 32.33M | - | 0x53...f385 |
| 09/19/2024 | 4:57:57 PM | buy | $205.17 | $0.053057 | 0.08291 | 0.081235 | 67.1M | - | 0xb5...59d9 |
| 09/19/2024 | 4:13:30 PM | sell | $235.19 | $0.053002 | 0.09633 | 0.081229 | 78.34M | - | 0x7d...8a34 |
| 09/19/2024 | 4:13:18 PM | buy | $252.08 | $0.053029 | 0.1032 | 0.08124 | 83.21M | - | 0xe5...54f9 |
| 09/19/2024 | 4:13:18 PM | sell | $464.62 | $0.053011 | 0.1903 | 0.081233 | 154.28M | - | 0xe5...54f9 |
| 09/19/2024 | 3:56:21 PM | buy | $243.15 | $0.05301 | 0.1 | 0.081238 | 80.77M | - | 0x29...9193 |
| 09/19/2024 | 3:52:25 PM | sell | $570.38 | $0.052999 | 0.2345 | 0.081233 | 190.13M | - | 0x55...6f6c |
| 09/19/2024 | 2:51:52 PM | buy | $11.65 | $0.053021 | 0.004795 | 0.081243 | 3.86M | - | 0x16...0a4e |
| 09/19/2024 | 2:40:23 PM | buy | $199.12 | $0.05302 | 0.08186 | 0.081241 | 65.92M | 0xa0...9b98 | |
| 09/19/2024 | 2:39:02 PM | buy | $562.42 | $0.053011 | 0.2312 | 0.081238 | 186.74M | 0x0f...5ae4 |