WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.063671
Price
0.09115 WETH
TVL
$71,505.99
MKT CAP
$367.2K
5m
0%
1h
-0.51%
4h
22.88%
24h
31.08%
Share
TXNS
130
Buys
71
Sells
59
Volume
20K
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
97.14B
Pooled WETH:
$11.2

MEOW/WETH price stats on zkSync

As of November 5, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000003671. MEOW price is up 31.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $20,174.20. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $367,156.24. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $71,506.00. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $71,506.00.

The total transactions of MEOW/WETH is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

MEOW/WETH pool has a trading volume of $20,174.20 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000000115, captured at 1:56 AM UTC.

The price of converting 1 MEOW to USD is $0.0000003671 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:34:48 AMsell$3.23$0.0636710.0010140.091158.81M
0xf20...d38c
0xf4...9691
11/05/20251:30:16 AMsell$91.31$0.0636680.028750.091154248.92M
0xFff...9FD4
0x54...e6f4
11/05/20251:30:17 AMsell$15.1$0.0636570.0047540.09115141.29M
0xA2c...d4E4
0xe5...46a1
11/05/20251:27:05 AMsell$3.19$0.063690.0010020.0911588.65M
0xf20...d38c
0xe8...247e
11/05/20251:26:12 AMsell$23.88$0.0636750.0075310.09115864.99M
0x559...4204
0x87...a6bf
11/05/20251:25:01 AMsell$3.11$0.0637030.00097430.0911598.4M
0x785...a888
0x65...6dc0
11/05/20251:24:54 AMbuy$319.3$0.0636890.10.091155865.53M
0x334...448b
0xed...af6f
11/05/202512:57:47 AMbuy$3.27$0.0637170.001010.0911458.82M
0x785...a888
0x48...1514
11/05/202512:51:25 AMbuy$47.47$0.063690.01470.091142128.63M
0xffF...78b0
0x0a...75be
11/05/202512:51:24 AMsell$683.85$0.0637370.21170.0911571.83B
0x780...fE3f
0xff...995f
11/05/202512:51:25 AMbuy$7.56$0.0636960.0023440.09114420.48M
0xA2c...d4E4
0xdf...751c
11/05/202512:29:32 AMbuy$3.38$0.0638580.001040.0911858.77M
0x785...a888
0x9f...0119
11/05/202512:27:08 AMbuy$4.88$0.063860.00150.09118412.67M
0xCa5...BF95
0x8b...46a5
11/05/202512:27:09 AMbuy$18.27$0.0638610.0056050.09118447.32M
0x26F...CaDb
0x38...b48b
11/05/202512:27:05 AMbuy$143.19$0.0638430.043920.091179372.58M
0xffF...78b0
0x58...6ed1
11/05/202512:08:54 AMbuy$264.74$0.0638150.080950.091166693.94M
0xCad...E850
0xbe...b07e
11/05/202512:08:55 AMsell$8.05$0.0638220.0024630.09116821.07M
0xA2c...d4E4
0x5c...cbb3
11/04/202511:47:21 PMbuy$236.02$0.0637860.071730.09115623.37M
0xCad...E850
0x86...bcdb
11/04/202511:40:11 PMbuy$71.2$0.0637440.021690.091141190.14M
0xA2c...d4E4
0x4a...5d98
11/04/202511:40:11 PMbuy$383.73$0.0636980.11690.0911271.04B
0xffF...78b0
0x1b...c2db