WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.061262
Price
0.0104254 WETH
TVL
$40,495.28
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
365
Telegram price alerts
Pair:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
160.42B
Pooled WETH:
$6.82

MEOW/WETH price stats on zkSync

As of November 25, 2025, the current price of MEOW token on DEX PancakeSwap V2 is $0.0000001262. MEOW price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.16. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $126,227.52. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $40,495.28. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $40,495.28.

The total transactions of MEOW/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MEOW/WETH pool has a trading volume of $365.16 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000004254, captured at 9:42 AM UTC.

The price of converting 1 MEOW to USD is $0.0000001262 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:31:08 PMbuy$48.95$0.0612620.01650.0104254387.84M
0xe8e...75e0
0x16...f641
11/24/20258:22:29 AMsell$10.16$0.0611920.0036010.010422585.24M
0xbEb...Fc87
0x09...77ab
11/24/20258:22:28 AMsell$53.87$0.0611960.019080.0104239450.27M
0xffF...78b0
0x1a...d010
11/24/20256:41:29 AMsell$148.73$0.0612140.052480.01042831.23B
0x4fD...93c2
0x1b...a9d5
11/24/20253:32:21 AMsell$103.42$0.061240.036170.0104339833.58M
0xffF...78b0
0xb2...da15
11/22/202511:47:34 AMsell$51.89$0.0611980.018930.0104374432.91M
0xffF...78b0
0xbf...733f
11/22/20255:12:29 AMsell$1.78$0.0612040.00065010.010438614.82M
0x0C9...c439
0x50...917e
11/22/202512:02:38 AMbuy$6.96$0.0612190.0025180.010440757.15M
0xE77...1b3B
0x64...27cb
11/22/202512:02:37 AMbuy$20.93$0.0612170.0075670.0104401171.95M
0xbEb...Fc87
0x04...72eb
11/21/202511:52:08 PMbuy$40.38$0.0612130.014590.0104387332.74M
0x683...794B
0xcb...e5ce
11/21/202511:42:49 PMsell$12.69$0.0612040.0045910.0104358105.34M
0x0C9...c439
0xb9...c9db
11/21/202511:42:48 PMbuy$61.67$0.0612070.022310.0104369510.69M
0x683...794B
0xc8...7aec
11/21/202511:31:35 PMbuy$50.38$0.0611990.018250.0104343420.2M
0x683...794B
0xbf...9101
11/21/202511:17:16 PMbuy$20.09$0.0611820.0073530.0104327169.92M
0x683...794B
0xf9...a67a
11/21/202511:13:10 PMbuy$51.96$0.0611750.019050.0104311442.05M
0x683...794B
0x3b...7343
11/21/20259:17:23 PMsell$18.24$0.0611690.006680.0104282156.02M
0x90B...3e58
0x87...3c19
11/21/20256:50:45 PMbuy$54.67$0.0611980.019590.0104295456.17M
0xBd6...56a2
0xbe...029e
11/21/20256:18:46 PMbuy$0.9783$0.0611630.000360.01042828.41M
0x0C9...c439
0xe0...9d88
11/21/20256:18:45 PMsell$44.71$0.061160.016450.0104271385.19M
0xe8e...75e0
0x20...0036
11/21/20253:05:25 PMsell$38.6$0.0611820.0140.010429326.44M
0xffF...78b0
0x62...1003