- WhatToFarm
- zkSync
- Zeek Coin
- KZ-WETH LPs
Info about KZ-WETH pair
- Pooled KZ:
- 42.51M
- Pooled WETH:
- $0.01795
KZ/WETH price stats on zkSync
As of July 3, 2024, the current price of KZ token on DEX Zeek Coin is $0.000001448. KZ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.99. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $1,073,596.32. The liquidity pool contract is 0x017250c36bf80AE62A93853D64C6D8b19FCaac78 with total value locked (TVL) of $120.31. The KZ/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/WETH now?
The current liquidity of KZ/WETH with the contract address 0x017250c36bf80AE62A93853D64C6D8b19FCaac78 is $120.31.
How many transactions are there in the KZ/WETH pool in the last 24 hours?
The total transactions of KZ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KZ/WETH pool in the last 24 hours?
KZ/WETH pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 KZ to WETH?
The exchange rate of 1 KZ to WETH is 0.0000000004319, captured at 10:17 AM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.000001448 today.
KZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 7:56:53 AM | sell | $1.53 | $0.051448 | 0.00 | 0.094319 | 1 055 342.20 | 0x6c...35f5 | |
| 2024.07.03 | 1:08:54 AM | buy | $2.46 | $0.051462 | 0.00 | 0.094277 | 1 683 388.54 | - | 0xaa...fe78 |
| 2024.07.02 | 12:22:55 AM | sell | $1.74 | $0.051448 | 0.00 | 0.094207 | 1 201 624.76 | 0xd3...6bbc | |
| 2024.07.01 | 8:36:32 PM | sell | $1.22 | $0.051536 | 0.00 | 0.094411 | 797 041.88 | 0x3b...2885 | |
| 2024.07.01 | 7:50:44 PM | sell | $1.63 | $0.051606 | 0.00 | 0.09461 | 1 014 261.95 | 0x36...26a6 | |
| 2024.07.01 | 7:47:24 PM | buy | $2.51 | $0.051592 | 0.00 | 0.09457 | 1 574 546.92 | 0x7f...06ef | |
| 2024.07.01 | 10:51:48 AM | buy | $0.47 | $0.051516 | 0.00 | 0.094365 | 307 690.00 | 0x77...0078 | |
| 2024.07.01 | 10:51:04 AM | sell | $1.74 | $0.051539 | 0.00 | 0.09443 | 1 127 966.76 | 0x3f...0046 | |
| 2024.07.01 | 9:07:53 AM | buy | $0.36 | $0.051587 | 0.00 | 0.09455 | 226 201.61 | 0x4d...3bf7 | |
| 2024.07.01 | 6:38:19 AM | sell | $3.24 | $0.051655 | 0.00 | 0.094727 | 1 954 515.16 | 0x3c...b8e7 | |
| 2024.07.01 | 6:37:20 AM | buy | $2.89 | $0.051672 | 0.00 | 0.094776 | 1 726 796.85 | 0x8c...8c99 | |
| 2024.07.01 | 6:24:30 AM | sell | $1.79 | $0.051637 | 0.00 | 0.094677 | 1 095 372.28 | 0xb3...c479 | |
| 2024.06.30 | 11:53:08 PM | buy | $0.44 | $0.051652 | 0.00 | 0.094797 | 265 874.59 | 0x6c...cae8 | |
| 2024.06.30 | 11:52:33 PM | sell | $3.00 | $0.051708 | 0.00 | 0.094959 | 1 756 960.63 | 0xcf...cda1 | |
| 2024.06.30 | 5:23:24 PM | sell | $1.50 | $0.0518 | 0.00 | 0.095302 | 833 790.75 | 0x10...8311 | |
| 2024.06.30 | 2:45:21 PM | buy | $0.34 | $0.051837 | 0.00 | 0.09542 | 184 500.82 | - | 0x0c...0b86 |
| 2024.06.30 | 9:25:14 AM | buy | $2.04 | $0.051769 | 0.00 | 0.095233 | 1 153 884.57 | 0x46...26d9 | |
| 2024.06.30 | 1:06:59 AM | sell | $1.19 | $0.051741 | 0.00 | 0.095143 | 686 069.54 | 0x67...1bf8 | |
| 2024.06.29 | 8:16:26 PM | buy | $0.44 | $0.051772 | 0.00 | 0.095227 | 246 854.81 | 0xde...a383 | |
| 2024.06.29 | 8:10:45 PM | sell | $1.47 | $0.05179 | 0.00 | 0.095281 | 819 358.09 | 0x49...1185 |